price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
"['3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.8']","[7, 17, 0, 48, 97, 97, 39, 43, 31, 124, 88, 66, 24, 126, 68, 66, 5, 60, 41, 35, 0, 0, 13, 9, 0, 34, 9, 0, 43, 82, 27, 24, 43, 38, 33, 72, 104, 50, 49, 31, 60, 70, 18, 3, 32, 31, 56, 22, 62, 93, 21, 11, 29, 6, 2, 11, 28, 35, 15, 26, 20, 39, 39, 7, 20]","[0, 0, 29, 25, 52, 47, 17, 50, 10, 65, 66, 26, 47, 36, 38, 70, 7, 16, 0, 11, 17, 16, 0, 7, 47, 32, 0, 38, 3, 23, 48, 25, 13, 54, 53, 45, 98, 44, 22, 58, 25, 17, 131, 14, 15, 42, 44, 49, 8, 13, 12, 21, 9, 11, 14, 17, 37, 16, 1, 19, 9, 34, 6, 0, 4]",IF2503,2025-03-10 09:35:00,676,3941.0,3941.8,3945.8,3932.4,5408,0
"['3935.6', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.8']","[0, 0, 3, 51, 26, 33, 33, 53, 46, 25, 66, 93, 129, 51, 112, 62, 37, 75, 41, 43, 48, 35, 12, 54, 27, 14, 3, 0, 9]","[9, 3, 35, 54, 38, 25, 28, 56, 74, 64, 32, 77, 66, 42, 117, 60, 47, 33, 29, 1, 39, 48, 24, 12, 33, 9, 14, 2, 0]",IF2503,2025-03-10 09:40:00,110,3937.4,3941.8,3941.8,3935.6,2742,0,
"['3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.4', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8']","[0, 44, 44, 0, 13, 28, 42, 4, 7, 7, 2, 13, 32, 0, 0, 12, 6, 6, 0, 6, 0, 0, 0, 4, 0, 0, 10, 23, 46, 4, 51, 77, 25, 48, 101, 52, 53, 49, 68, 51, 69, 21, 32, 0, 0, 12, 8, 7, 36, 18, 19, 14, 2, 8]","[18, 20, 34, 48, 10, 67, 26, 10, 30, 8, 0, 11, 16, 37, 15, 0, 19, 93, 16, 2, 9, 5, 13, 38, 17, 7, 14, 20, 13, 46, 56, 44, 64, 68, 76, 41, 56, 45, 42, 54, 12, 3, 25, 8, 16, 20, 24, 21, 32, 8, 2, 1, 0, 0]",IF2503,2025-03-10 09:45:00,-206,3926.6,3937.0,3937.8,3926.0,2930,-4,
"['3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6']","[0, 26, 43, 0, 11, 21, 37, 39, 56, 43, 49, 22, 30, 0, 11, 30, 9, 7, 9, 0, 0, 6, 13, 2, 20, 35, 54, 0, 0, 19, 0, 18, 20, 29, 17, 17, 15, 9, 29, 106, 47, 23, 42, 86, 141, 31, 51, 43, 11, 31]","[18, 48, 29, 35, 19, 23, 32, 29, 29, 41, 15, 0, 7, 2, 85, 18, 27, 0, 12, 12, 5, 0, 10, 18, 26, 16, 11, 75, 12, 0, 18, 8, 19, 22, 19, 28, 52, 44, 32, 55, 29, 75, 76, 51, 77, 34, 61, 26, 11, 0]",IF2503,2025-03-10 09:50:00,-33,3917.6,3926.6,3927.6,3917.0,3181,0,
"['3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2']","[0, 10, 11, 15, 78, 31, 20, 42, 16, 73, 68, 164, 81, 58, 63, 61, 121, 75, 34, 88, 21, 16, 63, 90, 81, 57, 24, 51, 87, 42, 1]","[17, 25, 43, 26, 87, 44, 31, 43, 35, 43, 53, 45, 55, 18, 55, 68, 39, 56, 77, 116, 17, 51, 53, 51, 19, 46, 27, 32, 14, 2, 0]",IF2503,2025-03-10 09:55:00,354,3916.0,3918.0,3920.2,3914.2,3346,0,
"['3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8']","[0, 0, 0, 0, 12, 0, 18, 18, 0, 1, 46, 33, 41, 39, 15, 6, 8, 42, 45, 37, 29, 124, 70, 96, 92, 172, 102, 27, 23, 35, 42, 23, 16, 0, 4, 14]","[14, 19, 9, 17, 0, 6, 36, 13, 12, 11, 52, 57, 59, 24, 16, 13, 48, 27, 30, 49, 84, 110, 52, 60, 44, 62, 35, 39, 0, 42, 6, 4, 24, 10, 12, 0]",IF2503,2025-03-10 10:00:00,134,3911.8,3916.2,3918.8,3911.8,2589,-1,
"['3910.0', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0']","[0, 47, 9, 25, 48, 43, 151, 29, 101, 126, 34, 100, 59, 21, 17, 37, 57, 62, 38, 4, 16, 79, 27, 44, 28, 11, 13, 31, 45, 8, 10, 29, 19, 20]","[43, 41, 34, 45, 54, 82, 64, 43, 64, 34, 17, 34, 9, 32, 31, 24, 28, 37, 19, 15, 21, 42, 10, 0, 37, 49, 59, 48, 44, 2, 1, 0, 10, 0]",IF2503,2025-03-10 10:05:00,315,3913.2,3911.6,3917.0,3910.0,2885,1,
"['3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6']","[15, 16, 84, 56, 45, 79, 54, 124, 49, 19, 36, 34, 42, 23, 31, 32, 43, 23, 4, 2]","[53, 33, 55, 32, 35, 62, 69, 70, 17, 9, 22, 60, 11, 13, 4, 9, 18, 0, 0, 0]",IF2503,2025-03-10 10:10:00,239,3914.6,3913.4,3915.6,3911.8,1656,0,
"['3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6']","[0, 0, 10, 35, 47, 31, 36, 26, 71, 42, 46, 50, 40, 27, 12, 34, 22, 25, 5, 2, 7]","[6, 6, 32, 36, 37, 38, 26, 94, 78, 62, 23, 54, 67, 10, 9, 9, 51, 7, 9, 0, 0]",IF2503,2025-03-10 10:15:00,-86,3910.6,3914.6,3914.6,3910.6,1383,0,
"['3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2']","[7, 49, 49, 37, 98, 36, 54, 59, 75, 18, 19, 15, 46, 42, 18, 41, 7, 31, 32, 12, 6, 0, 14, 7, 3, 7]","[20, 79, 123, 67, 72, 42, 43, 24, 18, 38, 13, 21, 51, 22, 2, 38, 21, 26, 109, 46, 17, 9, 56, 3, 6, 0]",IF2503,2025-03-10 10:20:00,-184,3907.0,3910.6,3911.2,3906.2,1976,-1,
"['3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6']","[0, 0, 2, 17, 30, 49, 11, 12, 15, 25, 60, 11, 14, 8, 30, 45, 58, 38, 46, 89, 44, 37, 13, 22, 37, 24, 4, 21, 17]","[31, 13, 13, 24, 10, 6, 10, 19, 1, 17, 22, 1, 29, 43, 27, 41, 56, 48, 19, 10, 28, 25, 22, 27, 27, 19, 10, 13, 0]",IF2503,2025-03-10 10:25:00,168,3908.6,3907.0,3911.6,3906.0,1600,0,
"['3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8']","[0, 0, 42, 15, 29, 8, 40, 7, 27, 11, 10, 29, 9, 25, 45, 7, 10, 4, 2, 19, 34, 75, 43, 68, 13, 15, 30, 9, 6, 24]","[56, 26, 21, 1, 11, 4, 6, 1, 13, 22, 44, 24, 10, 14, 7, 7, 7, 16, 31, 32, 28, 82, 53, 18, 8, 26, 10, 3, 0, 7]",IF2503,2025-03-10 10:30:00,68,3913.0,3909.0,3913.8,3908.0,1379,0,
"['3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4']","[0, 0, 16, 18, 86, 43, 100, 69, 42, 40, 32, 11, 31, 17, 41, 23, 1]","[13, 19, 48, 47, 91, 78, 28, 59, 30, 45, 22, 38, 21, 39, 24, 1, 0]",IF2503,2025-03-10 10:35:00,-33,3913.8,3913.2,3915.4,3912.2,1327,0,
"['3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2']","[0, 0, 26, 6, 22, 50, 10, 22, 72, 37, 46, 53, 14, 5]","[5, 2, 14, 34, 16, 17, 46, 60, 31, 27, 11, 18, 8, 0]",IF2503,2025-03-10 10:40:00,74,3914.2,3913.6,3915.2,3912.6,738,0,
"['3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2']","[10, 0, 11, 4, 35, 28, 23, 27, 29, 59, 30, 47, 54, 34, 21, 27, 23, 21, 11]","[8, 19, 22, 11, 11, 20, 43, 48, 50, 39, 33, 19, 16, 6, 20, 22, 3, 7, 0]",IF2503,2025-03-10 10:45:00,97,3913.6,3914.2,3915.2,3911.6,1008,0,
"['3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0']","[0, 2, 9, 25, 17, 38, 14, 18, 44, 20, 32, 33, 27, 30, 8, 24, 27, 3, 8]","[5, 19, 5, 32, 22, 35, 34, 14, 40, 23, 54, 21, 9, 30, 18, 32, 13, 4, 3]",IF2503,2025-03-10 10:50:00,-34,3911.0,3913.6,3914.0,3910.4,886,0,
"['3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8']","[9, 21, 20, 66, 36, 57, 45, 30, 57, 35, 51, 13, 5, 11, 0, 3, 15, 1, 11, 13, 8, 1]","[27, 38, 42, 41, 60, 32, 34, 48, 60, 13, 26, 5, 0, 26, 8, 21, 10, 7, 11, 12, 3, 0]",IF2503,2025-03-10 10:55:00,-16,3908.4,3911.2,3911.8,3907.4,1177,0,
"['3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6']","[0, 0, 15, 1, 112, 27, 52, 49, 65, 21, 159, 55, 20, 26, 50, 17, 9, 7]","[15, 3, 51, 27, 31, 49, 18, 29, 28, 148, 48, 44, 12, 17, 12, 1, 5, 0]",IF2503,2025-03-10 11:00:00,147,3905.2,3907.8,3908.6,3905.2,1385,0,
"['3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6']","[0, 0, 19, 79, 50, 108, 23, 30, 44, 17, 62, 92, 50, 54, 59, 74, 62, 63, 64, 57, 32, 54, 17, 76, 8, 8]","[1, 14, 128, 81, 120, 74, 45, 92, 135, 28, 43, 37, 50, 69, 12, 64, 56, 41, 27, 55, 24, 22, 40, 61, 4, 2]",IF2503,2025-03-10 11:05:00,-123,3905.6,3905.2,3905.6,3900.6,2738,0,
"['3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8']","[17, 7, 3, 6, 29, 59, 38, 54, 33, 57, 25, 38, 20, 16, 7, 5, 0, 14, 2, 3]","[22, 11, 10, 52, 24, 32, 75, 57, 82, 27, 34, 64, 9, 15, 7, 6, 12, 11, 2, 0]",IF2503,2025-03-10 11:10:00,-119,3903.8,3905.8,3905.8,3902.0,1191,0,
"['3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0']","[0, 0, 0, 34, 11, 0, 36, 8, 9, 12, 51, 58, 56, 44, 24, 36, 17, 18, 35, 9, 3, 5, 15, 2]","[7, 4, 4, 75, 33, 4, 10, 31, 43, 10, 33, 75, 35, 21, 30, 20, 34, 14, 16, 13, 10, 2, 5, 0]",IF2503,2025-03-10 11:15:00,-46,3900.4,3903.8,3904.0,3899.4,1180,0,
"['3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.2']","[0, 34, 120, 22, 53, 26, 49, 35, 23, 66, 28, 47, 46, 65, 42, 29, 14, 19, 13, 13, 9, 5, 21, 5, 6, 2, 25, 11, 20, 18, 7]","[27, 47, 31, 38, 47, 44, 50, 4, 15, 26, 46, 18, 34, 16, 29, 6, 4, 6, 0, 0, 11, 0, 2, 5, 9, 4, 16, 6, 8, 0, 0]",IF2503,2025-03-10 11:20:00,324,3902.8,3900.2,3904.2,3898.0,1597,0,
"['3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.4', '3902.6']","[0, 0, 9, 28, 10, 44, 21, 98, 52, 15, 49, 18, 8, 28, 3, 0, 20, 19, 5, 0, 0, 19, 0]","[6, 10, 7, 37, 59, 65, 26, 86, 19, 26, 77, 47, 24, 6, 4, 10, 1, 11, 0, 7, 6, 5, 2]",IF2503,2025-03-10 11:25:00,-95,3900.2,3902.6,3902.6,3898.0,1165,0,
"['3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4']","[0, 2, 11, 0, 17, 19, 91, 16, 61, 53, 56, 2, 73, 6, 46, 32, 20]","[3, 6, 14, 6, 39, 41, 32, 10, 44, 28, 7, 32, 23, 12, 3, 0, 7]",IF2503,2025-03-10 11:30:00,198,3901.0,3899.8,3902.4,3899.2,949,0,
"['3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6']","[0, 22, 28, 21, 32, 30, 57, 25, 17, 22, 32, 33, 18, 27, 0, 10, 9, 5]","[11, 61, 14, 13, 33, 42, 29, 37, 39, 32, 30, 25, 32, 2, 4, 5, 0, 0]",IF2503,2025-03-10 13:05:00,-21,3899.6,3900.4,3902.6,3899.2,933,0,
"['3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8']","[0, 5, 26, 7, 28, 76, 54, 77, 34, 34, 56, 13, 23, 15, 7, 4, 0]","[13, 23, 60, 50, 49, 66, 91, 52, 40, 22, 45, 41, 12, 31, 2, 3, 1]",IF2503,2025-03-10 13:10:00,-142,3898.0,3899.6,3899.8,3896.6,1291,0,
"['3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0']","[0, 0, 1, 7, 4, 0, 9, 11, 21, 25, 23, 36, 31, 28, 18, 56, 24, 26, 11, 1]","[1, 17, 1, 5, 2, 6, 6, 23, 7, 53, 28, 23, 11, 21, 23, 22, 8, 8, 12, 0]",IF2503,2025-03-10 13:15:00,55,3900.2,3898.2,3901.0,3897.2,749,0,
"['3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0']","[0, 0, 18, 20, 5, 7, 7, 3, 16, 11, 14, 22, 18, 14, 5, 21, 22, 33, 15, 5, 1]","[1, 14, 10, 13, 5, 13, 7, 9, 18, 31, 15, 7, 21, 10, 9, 10, 32, 4, 6, 21, 0]",IF2503,2025-03-10 13:20:00,1,3899.4,3900.2,3901.0,3897.0,631,0,
"['3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8']","[0, 0, 5, 25, 7, 22, 37, 28, 45, 15, 26, 29, 60, 32, 19, 13, 22, 25, 1, 4, 34, 14, 41, 8, 10, 13]","[4, 18, 14, 13, 24, 29, 37, 49, 16, 24, 7, 22, 15, 8, 10, 8, 19, 0, 22, 1, 21, 11, 24, 4, 11, 0]",IF2503,2025-03-10 13:25:00,124,3900.0,3899.8,3903.8,3898.8,1089,0,
"['3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8']","[0, 3, 1, 2, 4, 3, 5, 6, 0, 15, 8, 5, 6, 0, 8, 12, 30, 31, 31, 24, 20, 28, 35, 11, 13, 13, 35]","[6, 1, 9, 7, 4, 6, 8, 0, 10, 1, 0, 0, 0, 10, 13, 28, 13, 29, 18, 24, 14, 7, 12, 8, 3, 5, 0]",IF2503,2025-03-10 13:30:00,113,3903.0,3900.0,3903.8,3898.4,713,1,
"['3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.6', '3902.8', '3903.2']","[0, 32, 12, 22, 34, 18, 45, 23, 46, 18, 10, 5, 2, 22, 6, 7, 0, 11, 4, 6, 0, 0, 1]","[2, 9, 17, 38, 29, 18, 19, 27, 8, 23, 19, 3, 6, 17, 3, 7, 4, 11, 5, 0, 27, 2, 0]",IF2503,2025-03-10 13:35:00,30,3899.8,3903.2,3903.2,3898.4,721,0,
"['3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4']","[0, 0, 0, 6, 3, 1, 0, 1, 8, 12, 13, 9, 2, 4, 25, 3, 5, 11, 8, 24, 16, 9, 20, 50, 136, 40, 48, 32, 66, 20, 36, 71, 36, 29, 32, 6, 3]","[2, 2, 9, 4, 12, 3, 16, 4, 8, 6, 9, 5, 16, 14, 16, 0, 0, 7, 7, 7, 15, 10, 20, 45, 11, 36, 40, 35, 26, 24, 13, 41, 21, 4, 5, 6, 9]",IF2503,2025-03-10 13:40:00,277,3905.4,3900.2,3905.4,3898.2,1454,-1,
"['3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8']","[2, 11, 12, 28, 31, 49, 36, 114, 90, 82, 48, 37, 18, 32, 10, 5, 22, 23, 34]","[3, 25, 12, 21, 20, 33, 53, 90, 29, 32, 6, 23, 17, 0, 21, 9, 13, 8, 3]",IF2503,2025-03-10 13:45:00,266,3908.0,3905.6,3908.8,3905.2,1238,0,
"['3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3909.0', '3909.2']","[0, 0, 0, 27, 4, 9, 8, 11, 13, 18, 19, 40, 20, 52, 25, 22, 33, 35, 9, 8, 16, 22, 11, 1, 20, 13]","[1, 20, 21, 13, 6, 1, 40, 30, 43, 54, 79, 57, 51, 16, 33, 22, 24, 16, 20, 0, 0, 4, 7, 1, 0, 8]",IF2503,2025-03-10 13:50:00,-131,3905.6,3907.2,3909.2,3903.8,1124,0,
"['3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2']","[7, 8, 21, 7, 2, 4, 11, 31, 12, 10, 18, 12, 37, 27, 34, 30, 28, 23, 7, 17, 6, 16, 6, 21]","[12, 27, 0, 25, 19, 8, 16, 35, 7, 13, 11, 10, 26, 24, 29, 22, 16, 13, 5, 0, 5, 4, 0, 0]",IF2503,2025-03-10 13:55:00,68,3904.6,3905.6,3907.2,3902.6,857,1,
"['3903.6', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0']","[0, 0, 5, 5, 13, 19, 5, 8, 7, 54, 21, 58, 32, 28, 15, 12, 21, 16, 20, 5]","[18, 9, 11, 13, 4, 9, 8, 3, 11, 28, 10, 33, 51, 18, 8, 48, 6, 12, 1, 0]",IF2503,2025-03-10 14:00:00,43,3905.2,3904.8,3908.0,3903.6,762,0,
"['3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6']","[6, 5, 10, 5, 17, 17, 33, 12, 42, 17, 59, 20, 13, 25, 34, 31, 9, 5]","[36, 18, 5, 7, 18, 27, 39, 7, 31, 47, 44, 24, 23, 20, 13, 3, 4, 0]",IF2503,2025-03-10 14:05:00,-6,3906.2,3905.0,3906.6,3903.2,834,0,
"['3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8']","[0, 0, 11, 16, 17, 14, 16, 8, 20, 16, 31, 43, 47, 38, 46, 7, 11, 4, 28, 18]","[8, 14, 26, 27, 16, 10, 13, 17, 10, 20, 57, 26, 41, 11, 17, 16, 10, 2, 6, 15]",IF2503,2025-03-10 14:10:00,29,3906.4,3906.4,3908.8,3905.0,830,0,
"['3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0']","[0, 11, 7, 4, 5, 3, 6, 25, 2, 9, 3, 5, 35, 39, 55, 58, 83, 31, 31, 20, 17, 35, 37, 4, 10]","[2, 4, 26, 4, 3, 1, 1, 11, 8, 27, 23, 12, 108, 56, 44, 20, 23, 20, 17, 18, 1, 20, 21, 0, 0]",IF2503,2025-03-10 14:15:00,65,3910.0,3906.6,3911.0,3906.2,1162,0,
"['3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3915.0']","[0, 3, 35, 64, 16, 16, 93, 72, 27, 24, 25, 27, 31, 18, 45, 23, 0, 16, 42, 12, 78, 19, 10, 7, 18]","[12, 44, 110, 29, 33, 46, 28, 34, 51, 43, 6, 10, 0, 0, 0, 11, 3, 36, 32, 2, 36, 25, 0, 0, 0]",IF2503,2025-03-10 14:20:00,130,3913.4,3910.2,3915.0,3909.6,1523,3,
"['3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8']","[0, 8, 8, 6, 36, 33, 24, 34, 9, 9, 19, 53, 31, 30, 31, 58, 56, 44, 86, 9, 1, 30, 14]","[4, 40, 13, 59, 33, 34, 18, 5, 29, 32, 59, 27, 34, 99, 48, 32, 13, 32, 35, 4, 9, 0, 0]",IF2503,2025-03-10 14:25:00,-30,3912.2,3913.6,3915.8,3911.4,1546,0,
"['3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0']","[0, 5, 2, 17, 43, 7, 1, 11, 51, 7, 21, 17, 22, 23, 17, 36, 5, 15, 3, 3, 4, 16, 29, 0, 38, 6]","[16, 12, 50, 35, 6, 53, 51, 39, 58, 27, 34, 38, 37, 23, 36, 34, 18, 25, 13, 11, 2, 13, 19, 11, 7, 0]",IF2503,2025-03-10 14:30:00,-269,3911.0,3912.2,3913.0,3908.0,1188,0,
"['3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.8', '3914.0', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0']","[4, 13, 0, 13, 3, 16, 0, 15, 22, 3, 20, 11, 23, 6, 5, 0, 10, 12, 6, 14, 18, 97, 54, 19, 18, 37, 93, 65, 59, 34, 41, 47, 76, 15, 3, 34, 3, 41, 2, 9, 31, 39, 15, 2, 13, 39, 14]","[0, 0, 9, 0, 0, 14, 6, 5, 17, 2, 2, 0, 0, 0, 8, 6, 2, 12, 6, 3, 16, 15, 4, 0, 21, 57, 94, 106, 89, 64, 54, 21, 30, 4, 0, 0, 9, 4, 10, 5, 32, 27, 40, 33, 29, 12, 0]",IF2503,2025-03-10 14:35:00,246,3920.8,3911.4,3921.0,3911.4,2199,7,
"['3918.8', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6']","[0, 7, 2, 39, 55, 51, 54, 14, 29, 66, 46, 51, 24, 48, 53, 84, 17, 41, 17]","[7, 14, 14, 36, 73, 86, 42, 26, 37, 28, 63, 32, 23, 29, 111, 36, 6, 3, 0]",IF2503,2025-03-10 14:40:00,32,3921.4,3920.4,3922.6,3918.8,1603,0,
"['3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4']","[0, 22, 5, 31, 24, 24, 8, 11, 18, 24, 9, 21, 23, 14, 4, 42, 26, 29, 14, 19, 34, 9, 29, 10, 29, 34, 10, 6]","[36, 28, 41, 26, 26, 8, 32, 38, 16, 38, 10, 13, 24, 20, 29, 77, 13, 62, 12, 19, 22, 15, 43, 27, 25, 14, 0, 0]",IF2503,2025-03-10 14:45:00,-185,3921.2,3921.6,3922.4,3917.0,1393,0,
"['3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8']","[0, 0, 18, 22, 18, 16, 29, 12, 25, 37, 12, 59, 27, 31, 67, 51, 10, 22, 25, 77, 17, 1, 24, 8, 11]","[12, 9, 19, 8, 11, 24, 14, 46, 38, 36, 34, 86, 62, 30, 65, 33, 20, 34, 55, 34, 40, 13, 19, 1, 0]",IF2503,2025-03-10 14:50:00,-124,3917.2,3921.2,3921.8,3917.0,1621,0,
"['3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4']","[0, 0, 44, 62, 81, 48, 23, 24, 38, 20, 53, 60, 47, 116, 68, 49, 103, 22, 15]","[10, 32, 42, 49, 21, 11, 11, 30, 32, 14, 51, 63, 36, 83, 42, 80, 19, 15, 0]",IF2503,2025-03-10 14:55:00,232,3918.8,3917.4,3920.4,3916.8,1725,0,
"['3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0']","[5, 0, 5, 16, 63, 178, 170, 220, 101, 65, 49, 120, 50, 92, 7, 48, 54]","[5, 7, 28, 33, 124, 236, 154, 71, 34, 32, 14, 14, 3, 9, 13, 0, 12]",IF2503,2025-03-10 15:00:00,454,3917.8,3918.8,3921.0,3917.8,2286,1,
"['3884.4', '3885.0', '3887.0', '3888.6', '3889.0', '3889.6', '3890.0', '3890.4', '3890.6', '3890.8', '3891.0', '3891.6', '3891.8', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6']","[150, 210, 95, 57, 16, 21, 34, 55, 0, 0, 26, 14, 12, 27, 0, 22, 24, 49, 54, 47, 43, 160, 17, 136, 22, 158, 96, 95, 55, 159, 28, 93, 82, 58, 0, 0, 10, 31, 34, 103, 32, 57, 116, 96, 56, 34, 45, 11]","[0, 65, 0, 0, 0, 0, 0, 37, 71, 29, 0, 35, 0, 2, 56, 80, 73, 92, 45, 26, 110, 60, 28, 67, 94, 101, 78, 168, 21, 80, 35, 73, 22, 24, 18, 42, 25, 37, 101, 71, 83, 41, 55, 68, 34, 27, 0, 0]",IF2503,2025-03-11 09:35:00,566,3895.0,3884.4,3899.6,3884.4,6139,2,
"['3895.0', '3895.2', '3895.4', '3895.6', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0']","[15, 8, 0, 4, 26, 42, 29, 18, 40, 58, 23, 65, 41, 72, 73, 17, 24, 81, 68, 57, 77, 58, 14, 1, 19]","[37, 5, 19, 0, 16, 19, 22, 23, 73, 43, 39, 52, 29, 54, 50, 65, 95, 126, 88, 58, 10, 5, 10, 0, 0]",IF2503,2025-03-11 09:40:00,-8,3899.4,3895.2,3900.0,3895.0,2188,-1,
"['3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6']","[0, 0, 9, 8, 8, 20, 0, 48, 21, 20, 37, 59, 21, 20, 34, 62, 44, 68, 64, 50, 47, 45, 67, 59]","[2, 29, 0, 0, 0, 7, 18, 10, 81, 23, 49, 58, 68, 44, 49, 76, 36, 59, 83, 105, 10, 17, 5, 0]",IF2503,2025-03-11 09:45:00,-18,3902.2,3899.4,3904.6,3899.2,1920,1,
"['3899.0', '3899.2', '3899.4', '3899.6', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6']","[1, 3, 8, 7, 12, 0, 0, 16, 4, 12, 14, 46, 67, 46, 57, 22, 30, 48, 40, 27, 7, 3, 42, 36, 18, 9, 21, 8]","[17, 8, 3, 5, 27, 18, 5, 9, 48, 57, 38, 57, 56, 61, 44, 50, 42, 16, 16, 9, 11, 18, 5, 16, 0, 5, 0, 0]",IF2503,2025-03-11 09:50:00,-37,3901.4,3901.8,3904.6,3899.0,1426,0,
"['3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6']","[0, 10, 6, 10, 19, 4, 3, 9, 23, 21, 24, 9, 33, 54, 8, 27, 12, 37, 19, 26, 8, 13, 15, 36, 3, 21, 4, 27, 27, 7, 49, 21, 53, 22, 63, 33, 24, 15, 6, 9]","[5, 0, 6, 0, 18, 2, 3, 4, 16, 27, 16, 14, 17, 29, 47, 6, 17, 8, 4, 7, 4, 5, 0, 1, 12, 17, 20, 17, 46, 34, 57, 17, 66, 46, 41, 23, 10, 17, 0, 0]",IF2503,2025-03-11 09:55:00,131,3906.8,3902.0,3909.6,3901.6,1724,0,
"['3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4']","[0, 12, 37, 43, 60, 33, 41, 45, 61, 11, 35, 47, 62, 37, 52, 20, 16, 34, 44, 7, 17]","[17, 10, 38, 35, 34, 46, 25, 22, 32, 29, 26, 52, 45, 18, 52, 44, 16, 0, 26, 10, 0]",IF2503,2025-03-11 10:00:00,137,3908.6,3907.2,3910.4,3906.4,1516,0,
"['3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4']","[0, 0, 0, 8, 40, 10, 43, 73, 147, 56, 38, 38, 17, 54, 19, 20, 8, 4, 68, 21]","[11, 6, 34, 49, 73, 76, 72, 157, 83, 77, 15, 42, 27, 35, 3, 19, 0, 0, 18, 0]",IF2503,2025-03-11 10:05:00,-133,3907.0,3909.2,3909.4,3905.6,1635,-1,
"['3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2']","[0, 13, 15, 5, 32, 45, 33, 1, 19, 45, 39, 7, 13, 10, 9, 7, 22, 9, 38, 48, 35, 29, 0, 24, 16, 7]","[7, 9, 14, 15, 33, 17, 1, 20, 44, 26, 8, 0, 4, 15, 12, 34, 16, 29, 42, 26, 34, 17, 12, 4, 4, 0]",IF2503,2025-03-11 10:10:00,78,3909.2,3906.6,3910.2,3905.2,1098,0,
"['3908.4', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.6', '3919.8']","[0, 9, 7, 7, 12, 3, 4, 6, 5, 7, 0, 27, 89, 4, 13, 25, 14, 12, 14, 2, 25, 28, 6, 26, 12, 31, 24, 6, 13, 39, 23, 10, 24, 84, 54, 56, 45, 22, 25, 17, 21, 26, 30, 35, 21, 12, 24, 39, 16, 46, 40, 0, 4, 13]","[4, 13, 1, 7, 0, 0, 0, 0, 0, 0, 8, 11, 0, 0, 9, 22, 9, 35, 26, 29, 9, 4, 16, 13, 25, 67, 2, 16, 56, 20, 19, 37, 12, 66, 17, 5, 20, 25, 20, 11, 28, 52, 13, 18, 23, 46, 22, 15, 38, 53, 18, 6, 0, 0]",IF2503,2025-03-11 10:15:00,191,3917.4,3909.4,3919.8,3908.4,2505,5,
"['3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2']","[2, 13, 14, 15, 3, 9, 30, 43, 115, 47, 40, 67, 62, 72, 43, 40, 69, 15, 76, 16, 20, 97, 21, 32, 8]","[2, 57, 26, 29, 27, 15, 9, 16, 58, 81, 126, 72, 65, 121, 47, 13, 22, 8, 43, 16, 46, 88, 27, 13, 0]",IF2503,2025-03-11 10:20:00,-58,3920.0,3919.0,3922.2,3917.4,2325,0,
"['3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2']","[0, 0, 8, 13, 0, 34, 0, 1, 11, 3, 51, 19, 8, 47, 26, 10, 15, 45, 63, 11, 13, 64, 62, 58, 32, 57, 22, 25, 66, 37]","[5, 2, 11, 5, 25, 5, 32, 5, 36, 31, 9, 41, 23, 72, 28, 59, 68, 50, 31, 95, 37, 34, 57, 65, 34, 58, 105, 16, 12, 0]",IF2503,2025-03-11 10:25:00,-250,3920.8,3920.0,3925.2,3919.4,2158,0,
"['3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0']","[0, 2, 3, 12, 48, 36, 26, 16, 0, 0, 0, 22, 1, 6, 3, 0, 10, 40, 5, 6, 7, 2, 10, 0, 0, 0, 11, 11, 23, 18, 17, 7, 28, 15, 22, 23, 16, 52, 27, 9, 12, 17, 26, 11]","[2, 32, 37, 66, 41, 2, 9, 19, 13, 10, 17, 2, 6, 5, 13, 6, 12, 31, 23, 24, 4, 12, 24, 7, 9, 12, 15, 21, 29, 42, 17, 24, 20, 23, 6, 44, 76, 28, 20, 24, 27, 7, 2, 0]",IF2503,2025-03-11 10:30:00,-263,3912.6,3920.4,3922.0,3912.6,1710,-3,
"['3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6']","[0, 2, 19, 22, 27, 44, 34, 18, 46, 41, 34, 13, 66, 8, 25, 23, 81, 27, 30, 42, 21, 32, 4, 8, 24, 5, 37, 26, 15, 26, 0, 3, 12]","[20, 21, 9, 11, 55, 37, 17, 42, 19, 33, 24, 20, 31, 13, 54, 13, 17, 14, 11, 60, 21, 5, 86, 11, 20, 34, 14, 12, 8, 11, 4, 7, 11]",IF2503,2025-03-11 10:35:00,50,3909.0,3912.6,3914.6,3908.2,1763,0,
"['3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0']","[0, 2, 9, 26, 53, 40, 8, 51, 52, 90, 61, 33, 30, 30, 15, 1]","[19, 6, 4, 48, 24, 22, 86, 69, 56, 27, 35, 44, 13, 45, 0, 0]",IF2503,2025-03-11 10:40:00,3,3908.8,3908.6,3911.0,3908.0,1153,0,
"['3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8']","[0, 0, 36, 22, 0, 7, 20, 27, 44, 17, 4, 25, 8, 21, 20, 8, 40, 17, 29, 12, 4, 6, 13, 15, 6, 14]","[9, 37, 11, 28, 35, 43, 101, 66, 50, 40, 5, 37, 26, 34, 25, 19, 23, 32, 8, 5, 5, 6, 6, 17, 0, 12]",IF2503,2025-03-11 10:45:00,-265,3905.8,3908.8,3910.8,3905.8,1221,0,
"['3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.4']","[0, 6, 8, 40, 13, 37, 29, 16, 4, 9, 23, 0, 9, 8, 22, 2, 13, 19, 9, 23, 4, 27, 24, 72, 37, 93, 7, 0, 10, 36, 25, 11]","[8, 39, 37, 42, 14, 20, 13, 11, 21, 10, 26, 20, 24, 32, 22, 14, 6, 7, 11, 9, 60, 41, 55, 76, 42, 43, 12, 26, 1, 22, 0, 0]",IF2503,2025-03-11 10:50:00,-128,3901.4,3906.0,3907.4,3901.0,1595,0,
"['3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0']","[0, 0, 25, 0, 3, 6, 31, 18, 30, 37, 12, 8, 18, 46, 9, 6, 11, 16, 57, 31, 26, 16, 10, 7, 6, 8, 34, 18, 14, 14, 8, 24, 18, 17, 10]","[2, 4, 0, 13, 4, 6, 12, 15, 16, 12, 30, 15, 8, 12, 0, 2, 2, 20, 44, 12, 3, 0, 3, 24, 14, 16, 10, 15, 11, 16, 17, 7, 6, 0, 0]",IF2503,2025-03-11 10:55:00,223,3907.0,3901.4,3908.0,3901.2,1135,1,
"['3903.2', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8']","[0, 0, 0, 0, 1, 2, 11, 0, 4, 4, 1, 5, 6, 1, 5, 7, 30, 32, 20, 7, 18, 20, 22, 14, 25, 9]","[6, 8, 7, 7, 5, 0, 14, 5, 3, 10, 2, 3, 8, 30, 32, 29, 12, 13, 28, 27, 15, 21, 26, 3, 0, 0]",IF2503,2025-03-11 11:00:00,-70,3903.2,3906.4,3908.8,3903.2,664,-3,
"['3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0']","[0, 0, 7, 30, 13, 6, 9, 0, 0, 0, 4, 27, 26, 8, 35, 25, 57, 39, 7, 7, 4, 14, 4, 16, 13, 44, 3]","[11, 26, 29, 30, 25, 3, 7, 9, 6, 30, 17, 26, 25, 15, 3, 5, 16, 3, 1, 15, 5, 24, 9, 11, 2, 3, 0]",IF2503,2025-03-11 11:05:00,42,3900.8,3903.4,3906.0,3900.8,901,-2,
"['3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3900.2', '3900.6', '3900.8', '3901.0']","[0, 0, 7, 7, 23, 13, 39, 64, 25, 37, 42, 39, 24, 12, 49, 29, 29, 49, 20, 2, 0, 0, 6, 0, 10]","[45, 5, 36, 17, 57, 7, 55, 27, 21, 42, 75, 40, 94, 34, 11, 53, 33, 8, 0, 0, 51, 37, 9, 5, 0]",IF2503,2025-03-11 11:10:00,-236,3896.0,3900.8,3901.0,3895.6,1542,-1,
"['3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6']","[0, 23, 12, 17, 8, 14, 11, 21, 1, 42, 44, 41, 40, 35, 12, 41, 53, 24, 25, 49, 13, 9, 14, 6]","[25, 9, 6, 17, 12, 8, 5, 15, 18, 65, 10, 37, 21, 13, 4, 46, 29, 31, 20, 4, 1, 0, 4, 0]",IF2503,2025-03-11 11:15:00,155,3899.6,3896.2,3899.6,3895.0,1083,1,
"['3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8']","[14, 4, 7, 41, 53, 39, 53, 36, 21, 17, 12, 33, 11, 4, 20, 6, 11, 13, 29, 11, 7]","[31, 18, 18, 34, 42, 14, 12, 8, 16, 6, 1, 8, 2, 18, 8, 0, 1, 4, 7, 0, 0]",IF2503,2025-03-11 11:20:00,194,3902.8,3899.0,3902.8,3898.6,794,1,
"['3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6']","[8, 4, 16, 14, 18, 31, 12, 5, 16, 5, 22, 8, 3, 10, 10, 9, 0, 3, 6, 23, 1, 3, 7]","[12, 9, 24, 38, 9, 26, 14, 18, 16, 11, 24, 9, 0, 20, 14, 30, 5, 4, 2, 5, 0, 3, 0]",IF2503,2025-03-11 11:25:00,-59,3902.6,3902.4,3903.6,3899.0,618,0,
"['3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4']","[0, 0, 0, 1, 0, 14, 21, 25, 2, 46, 38, 26, 13, 11, 28, 31, 0, 2]","[4, 1, 4, 1, 18, 23, 22, 7, 20, 42, 29, 9, 13, 24, 1, 6, 1, 0]",IF2503,2025-03-11 11:30:00,33,3901.0,3903.0,3903.4,3900.0,586,-2,
"['3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8']","[0, 0, 0, 4, 0, 8, 8, 14, 0, 17, 6, 8, 8, 8, 8, 15, 0, 3, 0, 3, 6, 11, 8, 7, 24, 38, 29, 51, 41, 10]","[10, 17, 4, 3, 8, 22, 15, 7, 13, 25, 18, 16, 8, 16, 11, 10, 2, 5, 1, 8, 12, 13, 26, 27, 89, 75, 16, 5, 4, 0]",IF2503,2025-03-11 13:05:00,-151,3896.0,3900.8,3901.8,3896.0,972,0,
"['3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8']","[0, 0, 3, 14, 7, 10, 23, 31, 28, 34, 23, 31, 41, 21, 12]","[27, 31, 8, 8, 35, 48, 34, 43, 48, 30, 21, 36, 27, 3, 0]",IF2503,2025-03-11 13:10:00,-121,3897.0,3896.2,3897.8,3895.0,765,0,
"['3897.4', '3897.6', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4']","[1, 9, 0, 9, 7, 17, 23, 43, 23, 22, 11, 8, 17, 3, 14]","[0, 5, 15, 43, 36, 46, 71, 27, 46, 6, 21, 13, 0, 0, 0]",IF2503,2025-03-11 13:15:00,-122,3900.4,3897.2,3900.4,3897.2,665,0,
"['3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0']","[3, 1, 9, 28, 22, 58, 47, 33, 12, 27, 47, 30, 16, 2, 8, 6, 10, 16, 0, 3, 28, 9, 31]","[6, 15, 22, 20, 35, 29, 21, 22, 41, 12, 9, 0, 17, 5, 10, 0, 0, 0, 8, 14, 24, 9, 5]",IF2503,2025-03-11 13:20:00,122,3904.0,3900.4,3904.0,3899.6,856,1,
"['3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2']","[5, 4, 12, 10, 3, 13, 5, 6, 10, 15, 10, 4, 5, 35, 39, 23, 25, 45, 16, 54, 29, 13, 2, 20, 15, 24, 16, 9, 13, 44, 9]","[4, 9, 5, 9, 2, 25, 13, 13, 7, 3, 0, 24, 7, 58, 41, 18, 20, 27, 28, 38, 6, 40, 30, 28, 13, 6, 6, 6, 51, 0, 0]",IF2503,2025-03-11 13:25:00,-4,3905.8,3903.8,3908.2,3902.2,1226,0,
"['3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2']","[0, 0, 1, 15, 11, 10, 24, 9, 7, 24, 52, 44, 47, 42, 27, 26, 8, 15, 28, 8]","[1, 15, 7, 13, 38, 34, 9, 23, 59, 33, 20, 50, 55, 33, 18, 8, 20, 16, 5, 0]",IF2503,2025-03-11 13:30:00,-59,3907.0,3905.6,3908.2,3904.4,982,0,
"['3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8']","[0, 13, 2, 7, 9, 8, 13, 25, 43, 11, 27, 9, 17, 14, 1, 11, 11, 35, 23, 19, 33, 22, 22, 8, 19, 10, 9, 15]","[2, 6, 0, 27, 14, 20, 14, 12, 17, 20, 11, 5, 3, 27, 31, 8, 25, 28, 31, 28, 36, 20, 29, 4, 21, 0, 0, 0]",IF2503,2025-03-11 13:35:00,-3,3907.2,3906.8,3907.8,3902.4,1015,0,
"['3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4']","[0, 0, 4, 4, 5, 11, 26, 15, 12, 8, 15, 7, 31, 18, 5, 5, 20, 20, 9, 31, 3]","[1, 20, 12, 11, 21, 22, 15, 8, 20, 0, 10, 54, 14, 31, 7, 16, 10, 10, 4, 2, 0]",IF2503,2025-03-11 13:40:00,-39,3906.6,3907.4,3907.4,3903.4,651,0,
"['3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0']","[0, 9, 13, 22, 16, 22, 18, 3, 9, 40, 15, 21, 31, 17, 17, 10, 14, 16, 18, 4, 0, 0, 1, 0, 0, 0, 4, 2, 0, 0, 0, 2, 3, 1, 4, 8, 7, 13, 4]","[9, 7, 26, 8, 44, 44, 27, 25, 29, 32, 33, 5, 32, 28, 11, 9, 13, 0, 6, 8, 4, 14, 6, 2, 5, 12, 13, 2, 7, 7, 6, 1, 7, 14, 6, 2, 0, 0, 0]",IF2503,2025-03-11 13:45:00,-140,3901.0,3906.8,3907.0,3899.2,1012,-6,
"['3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6']","[0, 0, 17, 14, 38, 19, 16, 13, 101, 9, 21, 5, 12, 9, 20, 18, 24]","[11, 13, 25, 116, 28, 23, 41, 10, 16, 11, 5, 5, 14, 33, 5, 4, 4]",IF2503,2025-03-11 13:50:00,-28,3901.2,3901.0,3901.6,3898.4,802,0,
"['3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8']","[0, 4, 0, 7, 21, 21, 31, 31, 25, 9, 0, 16, 21]","[2, 11, 24, 26, 37, 30, 22, 23, 18, 3, 35, 11, 2]",IF2503,2025-03-11 13:55:00,-58,3899.6,3900.6,3900.8,3898.4,520,0,
"['3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.4', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6']","[0, 0, 5, 7, 25, 11, 7, 3, 15, 5, 11, 16, 19, 10, 16, 20, 12, 39, 22, 16, 10, 5, 10, 14, 9, 2, 4, 9, 2, 7, 8, 26]","[2, 22, 13, 1, 21, 13, 9, 12, 10, 6, 20, 14, 18, 8, 10, 30, 49, 19, 18, 0, 0, 0, 19, 8, 0, 1, 2, 0, 3, 7, 9, 4]",IF2503,2025-03-11 14:00:00,17,3904.2,3899.6,3904.6,3898.0,848,3,
"['3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.8']","[0, 7, 0, 4, 10, 50, 1, 12, 14, 18, 35, 54, 59, 47, 49, 44, 90, 16, 18, 19, 73, 5, 92, 18, 23]","[1, 8, 25, 10, 6, 18, 4, 33, 10, 31, 53, 88, 13, 24, 10, 63, 41, 10, 9, 16, 10, 8, 7, 5, 0]",IF2503,2025-03-11 14:05:00,255,3907.6,3904.8,3908.8,3903.8,1408,0,
"['3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0']","[0, 0, 0, 8, 12, 9, 28, 10, 35, 80, 65, 28, 32, 58, 85, 78, 17, 22, 19, 8, 6]","[13, 2, 10, 9, 22, 8, 19, 19, 40, 92, 16, 33, 72, 18, 57, 31, 31, 19, 8, 0, 0]",IF2503,2025-03-11 14:10:00,81,3910.0,3907.8,3911.0,3907.0,1273,0,
"['3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8']","[0, 4, 18, 8, 11, 8, 21, 21, 16, 8, 13, 21, 14, 15, 19, 18, 4, 24, 5, 21, 5, 27, 60, 46, 49, 12, 22, 3, 14, 23, 7, 20, 42, 47, 8, 8, 12, 6]","[1, 6, 22, 8, 20, 20, 20, 22, 4, 61, 3, 3, 5, 14, 16, 16, 4, 0, 21, 17, 19, 42, 23, 11, 2, 39, 3, 11, 24, 4, 26, 20, 13, 25, 4, 19, 0, 0]",IF2503,2025-03-11 14:15:00,112,3913.8,3909.6,3914.8,3907.4,1396,0,
"['3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8']","[0, 4, 5, 11, 17, 27, 29, 23, 10, 5, 14, 0, 20, 6, 13, 38, 10, 15, 1, 14, 27, 26, 25, 40, 13, 20, 32, 1, 6, 7, 11]","[7, 19, 11, 12, 43, 31, 35, 40, 8, 3, 44, 9, 22, 35, 54, 5, 23, 16, 13, 44, 25, 44, 34, 40, 14, 29, 26, 0, 13, 0, 0]",IF2503,2025-03-11 14:20:00,-229,3911.4,3913.8,3915.8,3909.8,1287,0,
"['3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4']","[0, 0, 9, 0, 33, 23, 51, 18, 38, 14, 26, 23, 19, 5, 7, 11, 12, 24, 6, 13, 11, 25, 11, 2, 3]","[9, 10, 25, 9, 57, 30, 28, 9, 33, 21, 13, 12, 12, 19, 5, 14, 17, 11, 4, 35, 1, 13, 3, 0, 0]",IF2503,2025-03-11 14:25:00,-6,3911.4,3911.4,3912.4,3907.6,871,0,
"['3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8']","[0, 2, 0, 8, 8, 1, 11, 15, 5, 9, 10, 12, 25, 20, 19, 45, 21, 34, 10, 3, 3]","[2, 30, 11, 0, 6, 3, 17, 21, 6, 11, 11, 26, 36, 34, 53, 24, 35, 39, 16, 9, 0]",IF2503,2025-03-11 14:30:00,-129,3909.6,3911.8,3911.8,3907.8,728,0,
"['3909.8', '3910.0', '3910.2', '3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2']","[8, 4, 3, 8, 2, 8, 11, 11, 25, 13, 26, 6, 2, 4, 2, 7, 2, 12, 14, 16, 24, 44, 21, 7, 18, 26, 34, 6, 2, 10, 18, 21, 40, 39, 38, 56, 47, 62, 0, 12, 11, 75, 28]","[0, 2, 6, 5, 12, 5, 9, 19, 21, 14, 0, 8, 2, 0, 10, 0, 13, 10, 27, 10, 16, 15, 10, 10, 29, 7, 0, 16, 3, 36, 24, 34, 51, 58, 27, 45, 55, 0, 33, 15, 22, 8, 0]",IF2503,2025-03-11 14:35:00,136,3916.8,3909.8,3918.2,3909.8,1647,0,
"['3913.6', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8']","[0, 8, 2, 13, 19, 14, 41, 45, 48, 60, 44, 27, 27, 12, 9, 23, 19, 9, 39, 35, 14, 19, 21, 14, 19, 7]","[6, 48, 12, 44, 61, 34, 18, 27, 36, 18, 33, 38, 16, 27, 8, 53, 26, 44, 11, 14, 4, 3, 41, 6, 0, 0]",IF2503,2025-03-11 14:40:00,-40,3916.0,3916.6,3918.8,3913.6,1331,0,
"['3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0']","[0, 0, 2, 5, 25, 10, 23, 76, 12, 30, 12, 6, 9, 18, 3, 10, 4, 5, 6, 8, 12, 14, 0, 37, 19, 17, 45, 39, 113, 45, 38, 33, 66, 106, 7, 27, 6, 30, 31]","[1, 21, 20, 33, 62, 27, 30, 61, 37, 22, 8, 8, 4, 3, 0, 7, 0, 26, 3, 0, 0, 1, 11, 41, 7, 24, 21, 86, 71, 52, 87, 28, 14, 54, 20, 4, 7, 9, 0]",IF2503,2025-03-11 14:45:00,39,3920.6,3915.8,3921.0,3913.4,2096,-1,
"['3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0']","[0, 0, 10, 12, 9, 10, 5, 13, 39, 12, 28, 41, 59, 62, 121, 56, 138, 66, 90, 31, 46, 25, 65, 36, 19, 63, 21, 117, 40]","[8, 13, 21, 31, 32, 5, 43, 4, 12, 18, 11, 71, 32, 45, 58, 64, 80, 41, 33, 62, 23, 22, 5, 0, 17, 50, 52, 95, 0]",IF2503,2025-03-11 14:50:00,286,3924.8,3920.8,3925.0,3919.4,2399,1,
"['3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8']","[33, 7, 3, 3, 27, 15, 0, 13, 72, 39, 104, 85, 182, 100, 113, 161, 173, 83, 54, 44]","[0, 9, 19, 25, 11, 22, 16, 45, 111, 99, 88, 77, 111, 119, 50, 92, 75, 37, 4, 0]",IF2503,2025-03-11 14:55:00,301,3926.2,3924.6,3926.8,3923.0,2681,0,
"['3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0']","[0, 0, 26, 50, 30, 14, 45, 13, 48, 38, 44, 18, 38, 53, 125, 21, 48, 17, 64, 52, 14, 0, 85, 228, 108, 108, 151, 116, 73, 2]","[3, 17, 24, 8, 48, 20, 19, 9, 30, 58, 107, 41, 30, 13, 8, 0, 31, 12, 4, 0, 0, 119, 147, 84, 100, 117, 45, 0, 15, 0]",IF2503,2025-03-11 15:00:00,520,3930.0,3926.8,3930.0,3924.2,3163,1,
"['3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.6', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3938.0', '3938.6']","[5, 6, 3, 29, 6, 14, 39, 2, 5, 0, 24, 2, 19, 22, 16, 12, 10, 0, 5, 5, 30, 10, 0, 8, 16, 25, 5, 32, 31, 5, 41, 41, 32, 20, 39, 24, 61, 41, 89, 124, 41, 66, 38, 45, 7, 39, 53, 129, 28, 17, 21, 34, 31, 0, 0, 0, 0, 15, 43, 0, 18, 21, 0, 0, 46, 0, 29, 29]","[14, 14, 28, 44, 12, 11, 57, 0, 0, 4, 23, 7, 60, 28, 22, 9, 80, 10, 39, 16, 19, 12, 27, 23, 12, 20, 4, 17, 61, 50, 35, 19, 42, 13, 55, 7, 92, 207, 113, 90, 37, 77, 22, 43, 41, 48, 25, 103, 20, 25, 39, 13, 0, 7, 6, 8, 56, 0, 80, 27, 9, 0, 106, 18, 84, 18, 0, 0]",IF2503,2025-03-12 09:35:00,-660,3924.2,3936.0,3938.8,3923.6,4719,-2,
"['3915.4', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.2', '3922.4', '3923.4']","[24, 50, 0, 39, 19, 114, 42, 77, 53, 42, 93, 94, 234, 100, 110, 41, 47, 45, 41, 61, 55, 63, 63, 91, 25, 57, 10, 32, 51, 0, 65, 8, 29, 3, 0]","[55, 15, 18, 2, 46, 119, 51, 105, 73, 88, 22, 69, 84, 75, 26, 70, 61, 53, 34, 33, 82, 30, 58, 24, 16, 14, 10, 14, 51, 36, 16, 39, 9, 30, 6]",IF2503,2025-03-12 09:40:00,344,3919.0,3923.4,3923.4,3915.4,3797,0,
"['3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0']","[0, 0, 7, 20, 54, 22, 11, 5, 43, 21, 26, 46, 75, 43, 53, 28, 0, 27, 0, 10, 0, 24, 12, 21, 31, 68, 52, 39, 31, 36, 18, 7, 10, 28, 12, 24, 5, 24, 9, 2, 8]","[14, 6, 38, 66, 23, 54, 26, 37, 30, 77, 78, 28, 58, 32, 37, 12, 19, 4, 7, 3, 13, 22, 19, 29, 45, 82, 73, 12, 26, 28, 13, 24, 0, 22, 12, 47, 7, 16, 7, 0, 0]",IF2503,2025-03-12 09:45:00,-194,3912.4,3919.0,3920.0,3912.0,2363,0,
"['3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.8', '3921.0', '3921.2']","[0, 0, 0, 16, 54, 26, 54, 15, 29, 69, 29, 77, 112, 58, 23, 9, 3, 11, 9, 57, 26, 34, 23, 21, 10, 3, 15, 0, 15, 12, 5, 6, 10, 34, 30, 20, 12, 26, 22, 12, 5, 20, 15, 0, 25, 19, 4]","[17, 50, 86, 27, 13, 21, 28, 64, 53, 52, 27, 73, 29, 15, 7, 36, 15, 6, 26, 10, 26, 6, 17, 7, 0, 0, 2, 3, 7, 2, 0, 1, 22, 4, 33, 6, 8, 11, 5, 0, 0, 6, 0, 12, 0, 5, 3]",IF2503,2025-03-12 09:50:00,234,3920.8,3912.2,3921.2,3911.6,2143,-1,
"['3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8']","[0, 0, 30, 29, 10, 22, 16, 55, 26, 32, 16, 17, 7, 53, 20, 31, 60, 31, 36, 48, 5, 23, 0, 35, 10, 0, 43, 22, 15, 26, 33, 17, 58, 51, 3, 28, 7, 0, 1, 11, 18, 20, 6, 2, 0, 17, 25]","[4, 29, 11, 38, 7, 20, 20, 22, 17, 18, 0, 9, 35, 44, 47, 18, 33, 54, 20, 38, 26, 8, 3, 3, 5, 17, 33, 18, 7, 27, 8, 33, 24, 2, 31, 0, 1, 46, 27, 9, 0, 0, 0, 11, 8, 2, 0]",IF2503,2025-03-12 09:55:00,182,3926.2,3920.8,3926.8,3917.4,2217,1,
"['3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.6', '3933.8', '3934.0', '3934.4']","[1, 4, 14, 23, 13, 13, 0, 3, 38, 31, 24, 15, 28, 41, 11, 6, 29, 61, 73, 84, 43, 27, 48, 35, 17, 13, 47, 51, 17, 10, 39, 14, 48, 50, 9, 15, 12, 12]","[11, 4, 13, 31, 0, 22, 6, 23, 114, 37, 23, 26, 14, 26, 8, 54, 59, 62, 50, 101, 35, 43, 59, 20, 9, 23, 23, 6, 66, 47, 53, 25, 11, 9, 0, 16, 0, 20]",IF2503,2025-03-12 10:00:00,-130,3928.8,3926.4,3934.4,3926.4,2521,0,
"['3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6']","[0, 2, 1, 30, 8, 28, 9, 32, 28, 54, 15, 52, 41, 77, 28, 21, 13, 32, 24, 3, 10, 0, 11, 1, 0, 2, 13]","[5, 13, 13, 19, 48, 58, 56, 32, 39, 49, 38, 32, 70, 40, 26, 27, 34, 28, 16, 0, 0, 6, 0, 13, 12, 0, 0]",IF2503,2025-03-12 10:05:00,-139,3926.2,3928.8,3930.6,3925.4,1444,0,
"['3922.6', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6']","[0, 0, 5, 21, 12, 1, 5, 14, 4, 2, 4, 7, 8, 18, 12, 12, 18, 51, 7, 10, 9, 5, 19, 32, 8, 15, 15, 5, 0, 15]","[4, 49, 9, 18, 1, 30, 18, 18, 31, 0, 0, 34, 13, 19, 50, 24, 15, 38, 2, 16, 24, 18, 17, 11, 5, 7, 7, 1, 2, 0]",IF2503,2025-03-12 10:10:00,-147,3923.4,3926.0,3928.6,3922.6,984,0,
"['3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2']","[0, 0, 2, 0, 16, 6, 0, 15, 23, 5, 47, 17, 44, 17, 32, 8, 22, 23, 35, 15, 36, 47, 30, 30, 44, 14, 22, 0, 2, 11, 13, 6]","[23, 7, 12, 5, 7, 5, 14, 8, 3, 9, 30, 42, 39, 9, 20, 6, 9, 12, 26, 6, 50, 14, 21, 7, 7, 9, 4, 2, 11, 7, 0, 0]",IF2503,2025-03-12 10:15:00,158,3928.4,3923.2,3929.2,3923.0,1170,-1,
"['3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0']","[28, 5, 13, 8, 24, 8, 12, 27, 18, 35, 13, 17, 8, 7, 11, 17, 9, 3, 0, 10, 4, 1, 10, 3, 7, 30, 6, 2, 3, 9, 17, 33, 26, 12, 10, 8, 1, 9]","[12, 10, 17, 21, 5, 42, 13, 28, 4, 5, 17, 9, 41, 6, 3, 19, 10, 16, 8, 25, 22, 3, 28, 6, 9, 7, 4, 29, 27, 16, 27, 34, 7, 21, 6, 2, 0, 5]",IF2503,2025-03-12 10:20:00,-100,3923.2,3928.0,3928.0,3920.6,1211,0,
"['3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.2']","[0, 1, 8, 10, 18, 38, 12, 30, 20, 27, 29, 12, 32, 14, 30, 24, 23, 18, 17, 16, 13, 5, 8, 6, 5, 5]","[22, 17, 23, 5, 14, 30, 19, 51, 19, 7, 52, 32, 12, 34, 37, 17, 7, 16, 18, 3, 5, 16, 0, 12, 0, 0]",IF2503,2025-03-12 10:25:00,-47,3921.4,3923.0,3925.2,3920.0,1101,0,
"['3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.8']","[0, 0, 7, 36, 48, 7, 27, 31, 43, 39, 45, 25, 14, 42, 57, 18, 16, 10, 8, 17, 32, 31, 6]","[8, 11, 21, 26, 41, 21, 11, 62, 52, 11, 33, 37, 42, 22, 34, 5, 9, 8, 15, 45, 10, 0, 0]",IF2503,2025-03-12 10:30:00,35,3919.4,3922.0,3922.8,3918.2,1254,0,
"['3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4']","[3, 0, 4, 3, 5, 19, 3, 17, 12, 2, 26, 22, 2, 0, 4, 2, 25, 8, 2, 1, 6, 11, 13, 15, 21, 38, 50, 22, 10, 16, 12, 29, 23, 9]","[8, 10, 15, 24, 35, 0, 9, 4, 11, 0, 12, 13, 0, 4, 0, 2, 6, 1, 0, 0, 16, 20, 48, 22, 15, 31, 32, 7, 18, 35, 1, 8, 0, 0]",IF2503,2025-03-12 10:35:00,28,3923.8,3920.0,3925.4,3918.6,1000,0,
"['3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8']","[0, 0, 1, 3, 15, 1, 6, 25, 15, 14, 53, 26, 33, 37, 17, 25, 11, 12, 4, 6]","[5, 5, 8, 15, 5, 15, 22, 11, 24, 21, 14, 28, 43, 21, 16, 25, 5, 0, 0, 0]",IF2503,2025-03-12 10:40:00,21,3924.0,3924.4,3925.8,3922.0,678,0,
"['3921.2', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.6', '3925.0', '3925.2']","[0, 14, 0, 10, 22, 20, 18, 14, 4, 31, 28, 17, 51, 11, 31, 3, 2, 5]","[10, 9, 19, 33, 40, 19, 25, 20, 11, 15, 18, 28, 20, 3, 10, 3, 0, 0]",IF2503,2025-03-12 10:45:00,-2,3922.6,3924.0,3925.2,3921.2,635,0,
"['3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4']","[0, 21, 32, 13, 9, 30, 33, 40, 60, 28, 21, 23, 17, 2, 12, 8, 21, 18, 7, 0, 0, 0, 3, 2, 4, 4, 4, 6]","[27, 38, 27, 2, 27, 55, 52, 39, 48, 5, 9, 15, 23, 18, 19, 17, 14, 6, 5, 7, 3, 15, 0, 6, 0, 9, 10, 0]",IF2503,2025-03-12 10:50:00,-78,3921.0,3922.6,3923.4,3917.6,1031,-2,
"['3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6']","[0, 1, 11, 14, 13, 14, 15, 14, 10, 11, 15, 24, 14, 28, 6, 10, 10, 9, 28, 7, 16, 0, 16, 19, 0, 11, 27, 15, 58, 10, 4, 5]","[2, 10, 13, 13, 4, 15, 4, 0, 5, 20, 16, 6, 7, 7, 2, 4, 15, 12, 3, 8, 0, 1, 3, 16, 27, 30, 35, 20, 17, 4, 0, 0]",IF2503,2025-03-12 10:55:00,116,3926.0,3921.0,3926.6,3920.4,906,0,
"['3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.4']","[0, 4, 14, 0, 3, 9, 8, 18, 14, 1, 7, 19, 29, 31, 18, 16, 24, 18, 19, 34, 15, 12, 11, 5]","[2, 5, 17, 17, 8, 12, 4, 13, 14, 40, 26, 22, 22, 30, 16, 17, 29, 46, 15, 10, 21, 0, 0, 0]",IF2503,2025-03-12 11:00:00,-57,3927.0,3925.4,3928.4,3923.6,835,0,
"['3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6']","[0, 3, 0, 16, 4, 1, 8, 3, 1, 19, 8, 7, 6, 8, 54, 31, 25, 37, 35, 35, 21, 66, 9]","[14, 12, 18, 7, 7, 10, 10, 7, 10, 20, 23, 10, 21, 15, 47, 15, 16, 22, 26, 24, 21, 4, 0]",IF2503,2025-03-12 11:05:00,38,3924.8,3927.2,3928.6,3924.2,862,0,
"['3922.8', '3923.0', '3923.2', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0']","[0, 5, 0, 27, 17, 0, 0, 1, 0, 0, 14, 39, 7, 56, 22, 16, 15, 19, 5, 18, 6]","[12, 34, 18, 8, 2, 7, 10, 0, 9, 9, 36, 29, 16, 47, 14, 18, 8, 29, 9, 3, 0]",IF2503,2025-03-12 11:10:00,-51,3923.8,3924.8,3927.0,3922.8,672,-1,
"['3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.6']","[0, 7, 4, 13, 16, 5, 3, 16, 10, 10, 12, 10, 9, 32, 4, 13, 7, 8, 11, 6, 34, 25, 29, 20, 6, 21, 1, 6, 18, 5, 12, 7, 12, 6, 5]","[11, 7, 37, 12, 2, 10, 22, 15, 28, 3, 13, 9, 20, 22, 14, 27, 11, 30, 32, 15, 20, 11, 26, 25, 8, 2, 5, 10, 7, 8, 5, 7, 1, 2, 1]",IF2503,2025-03-12 11:15:00,-75,3922.0,3924.0,3924.6,3917.6,1006,0,
"['3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0']","[0, 0, 4, 7, 7, 13, 17, 21, 15, 32, 11, 19, 20, 3, 27, 8, 13, 21, 5, 4, 7, 6, 7, 3]","[9, 10, 12, 7, 19, 28, 10, 13, 45, 16, 14, 5, 19, 13, 16, 28, 10, 7, 22, 11, 9, 4, 1, 0]",IF2503,2025-03-12 11:20:00,-58,3918.8,3922.2,3923.0,3918.4,685,0,
"['3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4']","[0, 6, 0, 34, 23, 45, 48, 42, 67, 36, 23, 38, 35, 31, 24, 7, 3, 8]","[12, 20, 15, 31, 45, 81, 81, 59, 87, 8, 43, 54, 20, 11, 14, 14, 0, 0]",IF2503,2025-03-12 11:25:00,-125,3917.8,3918.6,3919.4,3916.0,1185,0,
"['3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0']","[0, 4, 6, 0, 3, 25, 77, 43, 36, 15, 27, 20, 21, 22, 19, 14, 7]","[2, 0, 0, 2, 6, 50, 28, 14, 47, 13, 6, 22, 14, 6, 2, 1, 0]",IF2503,2025-03-12 11:30:00,126,3919.8,3918.2,3921.0,3917.8,648,0,