price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
,,,IH2503,2025-01-22 13:50:00,,2550.2,2548.8,2550.8,2548.0,524,
,,,IH2503,2025-01-22 13:55:00,,2548.8,2550.2,2550.6,2548.6,394,
,,,IH2503,2025-01-22 14:00:00,,2550.0,2548.8,2550.4,2547.4,458,
,,,IH2503,2025-01-22 14:05:00,,2549.6,2550.4,2552.0,2549.0,696,
,,,IH2503,2025-01-22 14:10:00,,2545.6,2549.6,2550.6,2545.0,426,
,,,IH2503,2025-01-22 14:15:00,,2549.0,2545.6,2549.4,2545.2,438,
,,,IH2503,2025-01-22 14:20:00,,2547.0,2549.0,2549.4,2546.2,348,
,,,IH2503,2025-01-22 14:25:00,,2547.8,2547.0,2548.2,2545.6,447,
,,,IH2503,2025-01-22 14:30:00,,2550.0,2548.0,2551.6,2547.2,920,
,,,IH2503,2025-01-22 14:35:00,,2550.0,2549.6,2550.8,2545.4,571,
,,,IH2503,2025-01-22 14:40:00,,2551.8,2550.0,2553.8,2548.2,941,
,,,IH2503,2025-01-22 14:45:00,,2552.8,2551.8,2553.0,2550.4,636,
,,,IH2503,2025-01-22 14:50:00,,2551.4,2552.6,2554.6,2549.4,810,
,,,IH2503,2025-01-22 14:55:00,,2551.0,2551.6,2551.8,2548.6,714,
,,,IH2503,2025-01-22 15:00:00,,2553.4,2551.2,2554.0,2550.8,1225,
,,,IH2503,2025-01-23 09:35:00,,2577.0,2579.0,2581.8,2575.2,3439,
,,,IH2503,2025-01-23 09:40:00,,2606.8,2577.6,2611.6,2577.4,4325,
,,,IH2503,2025-01-23 09:45:00,,2608.6,2608.2,2615.4,2606.0,1174,
,,,IH2503,2025-01-23 09:50:00,,2606.4,2609.2,2609.2,2600.4,513,
,,,IH2503,2025-01-23 09:55:00,,2602.8,2603.2,2606.4,2599.4,605,
,,,IH2503,2025-01-23 10:00:00,,2597.4,2603.2,2604.2,2595.8,549,
,,,IH2503,2025-01-23 10:05:00,,2590.8,2597.0,2601.0,2590.8,506,
,,,IH2503,2025-01-23 10:10:00,,2586.8,2590.8,2591.6,2585.2,203,
,,,IH2503,2025-01-23 10:15:00,,2585.8,2589.8,2590.2,2585.0,192,
,,,IH2503,2025-01-23 10:20:00,,2586.4,2585.0,2587.4,2581.4,921,
,,,IH2503,2025-01-23 10:25:00,,2589.4,2587.2,2592.6,2585.6,939,
,,,IH2503,2025-01-23 10:30:00,,2592.6,2589.6,2593.8,2589.4,727,
,,,IH2503,2025-01-23 10:35:00,,2589.6,2592.8,2594.0,2587.2,456,
,,,IH2503,2025-01-23 10:40:00,,2590.4,2589.6,2591.4,2587.4,358,
,,,IH2503,2025-01-23 10:45:00,,2589.4,2590.2,2590.6,2587.0,380,
,,,IH2503,2025-01-23 10:50:00,,2584.4,2589.4,2589.8,2582.0,943,
,,,IH2503,2025-01-23 10:55:00,,2584.2,2584.4,2585.6,2582.0,214,
,,,IH2503,2025-01-23 11:00:00,,2582.8,2584.2,2586.2,2579.8,544,
,,,IH2503,2025-01-23 11:05:00,,2583.0,2582.8,2584.6,2582.2,372,
,,,IH2503,2025-01-23 11:10:00,,2583.6,2583.0,2584.4,2582.2,254,
,,,IH2503,2025-01-23 11:15:00,,2571.0,2583.8,2583.8,2570.2,1506,
,,,IH2503,2025-01-23 11:20:00,,2566.8,2571.6,2571.6,2566.0,865,
,,,IH2503,2025-01-23 11:25:00,,2565.8,2566.6,2569.2,2564.6,857,
,,,IH2503,2025-01-23 11:30:00,,2573.6,2565.8,2573.6,2564.8,557,
,,,IH2503,2025-01-23 13:05:00,,2586.0,2575.0,2588.0,2574.0,1832,
,,,IH2503,2025-01-23 13:10:00,,2590.4,2587.0,2593.0,2582.4,1769,
,,,IH2503,2025-01-23 13:15:00,,2590.4,2590.8,2593.0,2586.0,1028,
,,,IH2503,2025-01-23 13:20:00,,2587.0,2590.6,2591.6,2587.0,659,
,,,IH2503,2025-01-23 13:25:00,,2579.6,2587.0,2587.4,2579.6,896,
,,,IH2503,2025-01-23 13:30:00,,2571.0,2580.0,2580.2,2571.0,1151,
,,,IH2503,2025-01-23 13:35:00,,2571.6,2571.6,2572.8,2570.0,697,
,,,IH2503,2025-01-23 13:40:00,,2574.0,2571.6,2574.2,2569.2,764,
,,,IH2503,2025-01-23 13:45:00,,2571.6,2574.0,2574.4,2570.2,480,
,,,IH2503,2025-01-23 13:50:00,,2573.4,2571.6,2575.0,2571.4,461,
,,,IH2503,2025-01-23 13:55:00,,2573.2,2573.4,2574.0,2570.8,389,
,,,IH2503,2025-01-23 14:00:00,,2571.8,2573.2,2574.0,2570.0,397,
,,,IH2503,2025-01-23 14:05:00,,2571.0,2570.8,2575.0,2570.4,412,
,,,IH2503,2025-01-23 14:10:00,,2572.4,2571.0,2575.0,2570.4,462,
,,,IH2503,2025-01-23 14:15:00,,2570.0,2572.6,2572.6,2570.0,342,
,,,IH2503,2025-01-23 14:20:00,,2568.8,2569.6,2571.2,2567.6,562,
,,,IH2503,2025-01-23 14:25:00,,2566.6,2568.4,2571.6,2566.0,691,
,,,IH2503,2025-01-23 14:30:00,,2570.0,2566.6,2570.0,2566.0,349,
,,,IH2503,2025-01-23 14:35:00,,2572.6,2570.4,2573.2,2566.0,726,
,,,IH2503,2025-01-23 14:40:00,,2569.2,2572.6,2573.8,2569.2,483,
,,,IH2503,2025-01-23 14:45:00,,2569.8,2569.0,2571.4,2568.2,501,
,,,IH2503,2025-01-23 14:50:00,,2569.8,2570.0,2572.4,2567.4,617,
,,,IH2503,2025-01-23 14:55:00,,2570.6,2570.0,2571.6,2569.2,617,
,,,IH2503,2025-01-23 15:00:00,,2570.0,2571.4,2573.6,2570.0,1163,
,,,IH2503,2025-01-24 09:35:00,,2572.2,2569.6,2574.8,2566.6,3262,
,,,IH2503,2025-01-24 09:40:00,,2578.6,2571.6,2582.4,2571.6,1990,
,,,IH2503,2025-01-24 09:45:00,,2576.8,2579.0,2583.4,2576.2,1639,
,,,IH2503,2025-01-24 09:50:00,,2581.2,2577.0,2582.2,2574.6,1090,
,,,IH2503,2025-01-24 09:55:00,,2581.2,2581.0,2582.4,2578.8,956,
,,,IH2503,2025-01-24 10:00:00,,2594.4,2580.6,2594.4,2580.0,1708,
,,,IH2503,2025-01-24 10:05:00,,2599.0,2594.8,2599.2,2590.4,1511,
,,,IH2503,2025-01-24 10:10:00,,2588.0,2599.4,2600.0,2587.8,1461,
,,,IH2503,2025-01-24 10:15:00,,2589.4,2588.0,2589.8,2584.4,922,
,,,IH2503,2025-01-24 10:20:00,,2594.4,2590.6,2599.2,2590.6,1607,
,,,IH2503,2025-01-24 10:25:00,,2592.6,2594.8,2596.4,2589.4,1069,
,,,IH2503,2025-01-24 10:30:00,,2592.6,2593.0,2595.6,2590.4,661,
,,,IH2503,2025-01-24 10:35:00,,2593.4,2592.8,2594.6,2588.6,318,
,,,IH2503,2025-01-24 10:40:00,,2597.6,2592.6,2597.6,2591.4,416,
,,,IH2503,2025-01-24 10:45:00,,2593.4,2597.2,2597.6,2591.4,290,
,,,IH2503,2025-01-24 10:50:00,,2591.6,2593.4,2595.6,2591.4,303,
,,,IH2503,2025-01-24 10:55:00,,2595.6,2591.6,2595.8,2588.2,677,
,,,IH2503,2025-01-24 11:00:00,,2594.8,2594.8,2597.8,2593.6,607,
,,,IH2503,2025-01-24 11:05:00,,2594.8,2595.6,2599.2,2594.8,696,
,,,IH2503,2025-01-24 11:10:00,,2593.4,2594.8,2597.0,2593.2,485,
,,,IH2503,2025-01-24 11:15:00,,2593.2,2593.2,2596.4,2592.8,330,
,,,IH2503,2025-01-24 11:20:00,,2601.4,2593.2,2603.0,2593.0,1177,
,,,IH2503,2025-01-24 11:25:00,,2603.0,2601.0,2606.0,2600.6,1273,
,,,IH2503,2025-01-24 11:30:00,,2600.4,2603.2,2607.0,2599.2,849,
,,,IH2503,2025-01-24 13:05:00,,2594.4,2601.0,2601.0,2593.0,1172,
,,,IH2503,2025-01-24 13:10:00,,2596.8,2594.6,2599.0,2594.0,524,
,,,IH2503,2025-01-24 13:15:00,,2597.2,2596.8,2599.2,2595.8,425,
,,,IH2503,2025-01-24 13:20:00,,2596.2,2597.2,2599.4,2596.0,332,
,,,IH2503,2025-01-24 13:25:00,,2597.2,2596.2,2598.4,2596.2,317,
,,,IH2503,2025-01-24 13:30:00,,2593.8,2597.2,2597.8,2591.4,713,
,,,IH2503,2025-01-24 13:35:00,,2593.8,2593.4,2594.8,2589.6,637,
,,,IH2503,2025-01-24 13:40:00,,2593.0,2593.6,2594.0,2591.4,301,
,,,IH2503,2025-01-24 13:45:00,,2592.8,2593.0,2593.2,2590.4,305,
,,,IH2503,2025-01-24 13:50:00,,2590.6,2592.6,2592.8,2590.0,365,
,,,IH2503,2025-01-24 13:55:00,,2590.0,2590.6,2590.8,2587.0,594,
,,,IH2503,2025-01-24 14:00:00,,2588.2,2589.8,2592.0,2587.8,459,
,,,IH2503,2025-01-24 14:05:00,,2591.0,2588.4,2591.2,2587.2,556,
,,,IH2503,2025-01-24 14:10:00,,2590.8,2591.0,2591.2,2588.8,263,
,,,IH2503,2025-01-24 14:15:00,,2587.2,2591.0,2591.2,2586.6,473,
,,,IH2503,2025-01-24 14:20:00,,2587.6,2587.2,2588.8,2586.2,360,
,,,IH2503,2025-01-24 14:25:00,,2590.2,2587.6,2590.4,2585.8,346,
,,,IH2503,2025-01-24 14:30:00,,2590.2,2590.2,2590.4,2588.0,345,
,,,IH2503,2025-01-24 14:35:00,,2590.6,2590.2,2592.2,2589.0,503,
,,,IH2503,2025-01-24 14:40:00,,2592.0,2590.6,2592.2,2589.2,372,
,,,IH2503,2025-01-24 14:45:00,,2592.0,2592.0,2593.8,2591.2,633,
,,,IH2503,2025-01-24 14:50:00,,2590.2,2592.4,2592.4,2588.0,680,
,,,IH2503,2025-01-24 14:55:00,,2589.4,2590.2,2590.2,2588.4,730,
,,,IH2503,2025-01-24 15:00:00,,2591.0,2589.4,2591.0,2586.0,1723,
,,,IH2503,2025-01-27 09:35:00,,2601.4,2595.4,2603.8,2591.8,3380,
,,,IH2503,2025-01-27 09:40:00,,2593.2,2601.0,2601.4,2593.0,2015,
,,,IH2503,2025-01-27 09:45:00,,2595.0,2593.2,2597.6,2592.2,1080,
,,,IH2503,2025-01-27 09:50:00,,2594.0,2594.8,2595.4,2592.0,777,
,,,IH2503,2025-01-27 09:55:00,,2592.4,2593.8,2594.8,2592.0,734,
,,,IH2503,2025-01-27 10:00:00,,2588.6,2592.2,2592.2,2586.6,1386,
,,,IH2503,2025-01-27 10:05:00,,2589.2,2588.0,2590.2,2587.6,881,
,,,IH2503,2025-01-27 10:10:00,,2592.2,2588.8,2593.4,2588.6,638,
,,,IH2503,2025-01-27 10:15:00,,2589.2,2592.2,2592.4,2588.0,566,
,,,IH2503,2025-01-27 10:20:00,,2584.6,2589.0,2589.0,2584.4,916,
,,,IH2503,2025-01-27 10:25:00,,2584.6,2584.4,2586.4,2583.2,681,
,,,IH2503,2025-01-27 10:30:00,,2583.2,2584.6,2585.8,2582.6,494,
,,,IH2503,2025-01-27 10:35:00,,2584.2,2583.6,2585.0,2582.0,429,
,,,IH2503,2025-01-27 10:40:00,,2585.0,2584.2,2585.6,2583.6,393,
,,,IH2503,2025-01-27 10:45:00,,2585.2,2585.0,2585.6,2584.6,228,
,,,IH2503,2025-01-27 10:50:00,,2581.8,2585.2,2585.4,2581.6,396,
,,,IH2503,2025-01-27 10:55:00,,2581.6,2581.8,2584.2,2581.2,410,
,,,IH2503,2025-01-27 11:00:00,,2583.4,2581.6,2584.8,2581.6,631,
,,,IH2503,2025-01-27 11:05:00,,2584.8,2583.4,2585.4,2582.2,369,
,,,IH2503,2025-01-27 11:10:00,,2586.0,2584.8,2588.0,2584.2,602,
,,,IH2503,2025-01-27 11:15:00,,2587.8,2586.6,2589.4,2585.8,589,
,,,IH2503,2025-01-27 11:20:00,,2583.4,2587.8,2589.0,2582.4,634,
,,,IH2503,2025-01-27 11:25:00,,2586.6,2582.8,2588.2,2582.8,416,
,,,IH2503,2025-01-27 11:30:00,,2588.8,2586.6,2592.0,2586.6,740,
,,,IH2503,2025-01-27 13:05:00,,2590.0,2589.2,2591.6,2587.4,678,
,,,IH2503,2025-01-27 13:10:00,,2588.2,2590.6,2591.0,2588.2,266,
,,,IH2503,2025-01-27 13:15:00,,2586.8,2588.2,2588.4,2585.6,438,
,,,IH2503,2025-01-27 13:20:00,,2586.8,2586.8,2587.8,2586.0,262,
,,,IH2503,2025-01-27 13:25:00,,2585.6,2586.2,2587.4,2585.6,265,
,,,IH2503,2025-01-27 13:30:00,,2585.2,2585.6,2586.4,2584.8,248,
,,,IH2503,2025-01-27 13:35:00,,2585.2,2585.4,2586.6,2584.6,235,
,,,IH2503,2025-01-27 13:40:00,,2585.8,2585.2,2586.6,2584.6,281,
,,,IH2503,2025-01-27 13:45:00,,2587.2,2585.8,2588.6,2584.8,276,
,,,IH2503,2025-01-27 13:50:00,,2586.6,2587.2,2587.4,2585.4,324,
,,,IH2503,2025-01-27 13:55:00,,2587.0,2586.8,2587.2,2586.0,171,
,,,IH2503,2025-01-27 14:00:00,,2587.6,2587.0,2587.8,2586.4,241,
,,,IH2503,2025-01-27 14:05:00,,2591.6,2587.8,2591.6,2587.2,555,
,,,IH2503,2025-01-27 14:10:00,,2594.2,2591.8,2594.4,2588.4,807,
,,,IH2503,2025-01-27 14:15:00,,2591.0,2594.0,2594.0,2590.0,483,
,,,IH2503,2025-01-27 14:20:00,,2592.2,2591.0,2593.6,2590.4,502,
,,,IH2503,2025-01-27 14:25:00,,2590.0,2592.0,2592.4,2589.8,372,
,,,IH2503,2025-01-27 14:30:00,,2591.6,2590.0,2592.4,2589.2,385,
,,,IH2503,2025-01-27 14:35:00,,2591.0,2591.6,2592.8,2589.6,483,
,,,IH2503,2025-01-27 14:40:00,,2588.2,2590.6,2591.2,2587.6,700,
,,,IH2503,2025-01-27 14:45:00,,2580.8,2588.2,2588.6,2580.4,1039,
,,,IH2503,2025-01-27 14:50:00,,2579.2,2580.6,2582.4,2577.4,1453,
,,,IH2503,2025-01-27 14:55:00,,2576.6,2579.4,2581.0,2575.6,1169,
,,,IH2503,2025-01-27 15:00:00,,2569.8,2576.2,2577.0,2568.0,1767,
,,,IH2503,2025-02-05 09:35:00,,2573.2,2590.0,2590.0,2570.0,1625,
,,,IH2503,2025-02-05 09:40:00,,2570.6,2569.2,2572.0,2567.2,424,
,,,IH2503,2025-02-05 09:45:00,,2572.4,2570.6,2572.6,2568.8,225,
,,,IH2503,2025-02-05 09:50:00,,2574.6,2572.0,2575.0,2571.0,205,
,,,IH2503,2025-02-05 09:55:00,,2568.6,2571.2,2573.0,2568.6,115,
,,,IH2503,2025-02-05 10:00:00,,2567.8,2569.2,2569.6,2566.8,355,
,,,IH2503,2025-02-05 10:05:00,,2561.2,2563.6,2563.8,2558.8,557,
,,,IH2503,2025-02-05 10:10:00,,2559.8,2560.8,2560.8,2558.2,155,
,,,IH2503,2025-02-05 10:15:00,,2567.6,2561.2,2567.6,2560.2,235,
,,,IH2503,2025-02-05 10:20:00,,2568.0,2566.2,2569.2,2565.4,228,
,,,IH2503,2025-02-05 10:25:00,,2566.8,2567.2,2570.0,2566.6,453,
,,,IH2503,2025-02-05 10:30:00,,2569.2,2566.8,2570.6,2566.2,431,
,,,IH2503,2025-02-05 10:35:00,,2568.2,2569.0,2570.4,2567.4,291,
,,,IH2503,2025-02-05 10:40:00,,2568.0,2568.2,2570.0,2565.8,196,
,,,IH2503,2025-02-05 10:45:00,,2567.0,2568.2,2568.4,2564.8,163,
,,,IH2503,2025-02-05 10:50:00,,2569.4,2566.8,2569.4,2566.6,171,
,,,IH2503,2025-02-05 10:55:00,,2569.8,2569.0,2569.8,2568.0,45,
,,,IH2503,2025-02-05 11:00:00,,2570.6,2569.8,2571.8,2568.8,220,
,,,IH2503,2025-02-05 11:05:00,,2566.6,2571.2,2571.4,2566.6,119,
,,,IH2503,2025-02-05 11:10:00,,2567.0,2566.4,2568.0,2565.0,110,
,,,IH2503,2025-02-05 11:15:00,,2567.0,2567.0,2567.8,2564.6,313,
,,,IH2503,2025-02-05 11:20:00,,2568.6,2567.6,2569.0,2566.4,200,
,,,IH2503,2025-02-05 11:25:00,,2567.2,2568.8,2570.8,2566.0,295,
,,,IH2503,2025-02-05 11:30:00,,2567.2,2566.6,2568.6,2566.4,116,
,,,IH2503,2025-02-05 13:05:00,,2559.4,2564.8,2567.8,2559.0,1217,
,,,IH2503,2025-02-05 13:10:00,,2560.6,2559.2,2561.2,2557.2,980,
,,,IH2503,2025-02-05 13:15:00,,2560.6,2560.4,2563.6,2560.4,606,
,,,IH2503,2025-02-05 13:20:00,,2560.2,2560.6,2561.8,2560.0,280,
,,,IH2503,2025-02-05 13:25:00,,2560.6,2560.2,2562.2,2560.0,232,
,,,IH2503,2025-02-05 13:30:00,,2561.6,2560.6,2562.2,2560.2,200,
,,,IH2503,2025-02-05 13:35:00,,2561.4,2561.2,2561.8,2558.6,451,
,,,IH2503,2025-02-05 13:40:00,,2557.4,2561.8,2562.8,2557.4,260,
,,,IH2503,2025-02-05 13:45:00,,2556.0,2557.4,2558.8,2555.2,467,
,,,IH2503,2025-02-05 13:50:00,,2556.8,2555.8,2558.4,2555.6,298,
,,,IH2503,2025-02-05 13:55:00,,2557.2,2556.6,2558.4,2556.6,312,
,,,IH2503,2025-02-05 14:00:00,,2556.6,2557.2,2557.6,2554.8,375,
,,,IH2503,2025-02-05 14:05:00,,2555.2,2555.0,2556.8,2552.8,482,
,,,IH2503,2025-02-05 14:10:00,,2559.4,2554.8,2559.6,2554.8,405,
,,,IH2503,2025-02-05 14:15:00,,2557.8,2559.2,2559.6,2557.0,384,
,,,IH2503,2025-02-05 14:20:00,,2562.6,2557.8,2562.8,2557.8,493,
,,,IH2503,2025-02-05 14:25:00,,2562.0,2562.6,2564.0,2561.0,387,
,,,IH2503,2025-02-05 14:30:00,,2563.0,2562.0,2563.8,2561.4,436,
,,,IH2503,2025-02-05 14:35:00,,2560.0,2563.2,2564.8,2559.8,445,
,,,IH2503,2025-02-05 14:40:00,,2560.4,2560.0,2561.0,2558.8,307,
,,,IH2503,2025-02-05 14:45:00,,2560.8,2560.8,2561.4,2559.4,502,
,,,IH2503,2025-02-05 14:50:00,,2559.8,2561.0,2561.0,2557.2,628,
,,,IH2503,2025-02-05 14:55:00,,2557.8,2560.0,2560.0,2556.4,551,
,,,IH2503,2025-02-05 15:00:00,,2559.0,2557.6,2560.2,2557.2,832,
,,,IH2503,2025-02-06 09:35:00,,2566.6,2559.0,2569.4,2558.8,2383,
,,,IH2503,2025-02-06 09:40:00,,2562.2,2565.8,2566.8,2561.2,892,
,,,IH2503,2025-02-06 09:45:00,,2561.6,2560.0,2565.4,2560.0,892,
,,,IH2503,2025-02-06 09:50:00,,2558.4,2562.0,2562.0,2557.6,677,
,,,IH2503,2025-02-06 09:55:00,,2560.6,2558.4,2561.2,2557.6,531,
,,,IH2503,2025-02-06 10:00:00,,2559.8,2560.6,2565.0,2559.4,493,
,,,IH2503,2025-02-06 10:05:00,,2560.8,2560.0,2562.0,2558.8,561,
,,,IH2503,2025-02-06 10:10:00,,2559.6,2560.4,2560.8,2555.6,567,
,,,IH2503,2025-02-06 10:15:00,,2560.8,2560.2,2562.4,2559.0,303,
,,,IH2503,2025-02-06 10:20:00,,2559.0,2560.8,2561.2,2558.6,490,
,,,IH2503,2025-02-06 10:25:00,,2556.6,2559.0,2559.6,2556.6,533,
,,,IH2503,2025-02-06 10:30:00,,2557.2,2556.6,2558.0,2556.2,470,
,,,IH2503,2025-02-06 10:35:00,,2565.8,2557.0,2565.8,2556.0,465,
,,,IH2503,2025-02-06 10:40:00,,2572.6,2565.8,2573.8,2565.2,464,
,,,IH2503,2025-02-06 10:45:00,,2569.6,2570.2,2570.8,2567.8,140,
,,,IH2503,2025-02-06 10:50:00,,2570.0,2569.4,2572.0,2567.6,241,
,,,IH2503,2025-02-06 10:55:00,,2579.0,2570.2,2579.8,2569.4,641,
,,,IH2503,2025-02-06 11:00:00,,2592.0,2579.8,2592.0,2579.0,1330,
,,,IH2503,2025-02-06 11:05:00,,2580.8,2587.8,2588.8,2580.4,826,
,,,IH2503,2025-02-06 11:10:00,,2578.6,2581.2,2581.4,2577.0,794,
,,,IH2503,2025-02-06 11:15:00,,2579.8,2578.2,2581.8,2578.2,463,
,,,IH2503,2025-02-06 11:20:00,,2581.0,2579.2,2581.8,2579.2,299,
,,,IH2503,2025-02-06 11:25:00,,2574.8,2581.0,2581.4,2574.0,694,
,,,IH2503,2025-02-06 11:30:00,,2576.6,2574.2,2578.2,2573.6,272,
,,,IH2503,2025-02-06 13:05:00,,2576.6,2576.0,2577.6,2574.2,466,
,,,IH2503,2025-02-06 13:10:00,,2576.4,2576.2,2579.0,2575.2,395,
,,,IH2503,2025-02-06 13:15:00,,2578.0,2576.4,2578.2,2576.2,308,
,,,IH2503,2025-02-06 13:20:00,,2578.8,2578.0,2579.4,2577.0,228,
,,,IH2503,2025-02-06 13:25:00,,2575.6,2578.8,2579.2,2575.2,397,
,,,IH2503,2025-02-06 13:30:00,,2578.2,2575.6,2578.6,2575.6,212,
,,,IH2503,2025-02-06 13:35:00,,2575.6,2578.6,2578.6,2575.4,255,
,,,IH2503,2025-02-06 13:40:00,,2574.4,2575.6,2576.2,2574.2,381,
,,,IH2503,2025-02-06 13:45:00,,2576.6,2574.4,2576.8,2574.2,202,
,,,IH2503,2025-02-06 13:50:00,,2577.6,2576.8,2577.6,2574.8,325,
,,,IH2503,2025-02-06 13:55:00,,2578.4,2577.4,2579.8,2577.0,501,
,,,IH2503,2025-02-06 14:00:00,,2580.0,2578.2,2581.0,2578.2,481,
,,,IH2503,2025-02-06 14:05:00,,2580.4,2580.2,2583.0,2579.2,687,
,,,IH2503,2025-02-06 14:10:00,,2582.0,2580.4,2582.8,2579.2,499,
,,,IH2503,2025-02-06 14:15:00,,2579.2,2582.0,2582.2,2578.6,459,
,,,IH2503,2025-02-06 14:20:00,,2579.4,2579.2,2581.4,2579.2,297,
,,,IH2503,2025-02-06 14:25:00,,2578.8,2579.4,2579.6,2578.2,288,
,,,IH2503,2025-02-06 14:30:00,,2580.4,2578.8,2580.6,2578.6,218,
,,,IH2503,2025-02-06 14:35:00,,2585.8,2580.4,2586.0,2580.4,644,
,,,IH2503,2025-02-06 14:40:00,,2585.4,2585.6,2587.6,2585.2,654,
,,,IH2503,2025-02-06 14:45:00,,2584.4,2585.4,2585.4,2583.2,332,
,,,IH2503,2025-02-06 14:50:00,,2585.2,2585.0,2585.6,2582.4,393,
,,,IH2503,2025-02-06 14:55:00,,2585.8,2585.2,2586.4,2584.4,628,
,,,IH2503,2025-02-06 15:00:00,,2583.8,2585.8,2585.8,2581.6,1082,
,,,IH2503,2025-02-07 09:35:00,,2575.4,2582.4,2582.4,2574.2,2340,
,,,IH2503,2025-02-07 09:40:00,,2577.0,2575.2,2578.4,2573.6,1270,
,,,IH2503,2025-02-07 09:45:00,,2579.0,2577.0,2580.8,2576.0,927,
,,,IH2503,2025-02-07 09:50:00,,2582.2,2579.2,2583.8,2579.2,1041,
,,,IH2503,2025-02-07 09:55:00,,2589.2,2583.2,2589.2,2583.2,1409,
,,,IH2503,2025-02-07 10:00:00,,2590.2,2589.6,2591.4,2586.4,1285,
,,,IH2503,2025-02-07 10:05:00,,2593.8,2590.0,2595.8,2590.0,1610,
,,,IH2503,2025-02-07 10:10:00,,2595.8,2593.8,2600.6,2593.8,1758,
,,,IH2503,2025-02-07 10:15:00,,2596.0,2595.8,2597.2,2591.4,1209,
,,,IH2503,2025-02-07 10:20:00,,2602.8,2596.0,2604.4,2596.0,1414,
,,,IH2503,2025-02-07 10:25:00,,2603.4,2603.0,2605.0,2600.6,1315,
,,,IH2503,2025-02-07 10:30:00,,2604.6,2603.8,2609.8,2603.2,1705,
,,,IH2503,2025-02-07 10:35:00,,2595.2,2605.4,2606.8,2595.2,988,
,,,IH2503,2025-02-07 10:40:00,,2599.6,2595.2,2601.4,2594.8,398,
,,,IH2503,2025-02-07 10:45:00,,2600.4,2598.8,2601.0,2597.6,70,
,,,IH2503,2025-02-07 10:50:00,,2602.8,2601.0,2603.2,2600.2,85,
,,,IH2503,2025-02-07 10:55:00,,2601.8,2602.6,2603.6,2600.2,107,
,,,IH2503,2025-02-07 11:00:00,,2603.0,2602.2,2604.4,2598.8,193,
,,,IH2503,2025-02-07 11:05:00,,2605.2,2603.2,2607.0,2601.0,410,
,,,IH2503,2025-02-07 11:10:00,,2610.0,2604.4,2610.0,2603.8,377,
,,,IH2503,2025-02-07 11:15:00,,2615.6,2609.6,2616.6,2607.8,733,
,,,IH2503,2025-02-07 11:20:00,,2613.6,2615.6,2619.0,2612.8,770,
,,,IH2503,2025-02-07 11:25:00,,2617.0,2613.8,2617.2,2611.2,417,
,,,IH2503,2025-02-07 11:30:00,,2616.0,2617.2,2619.4,2616.0,464,
,,,IH2503,2025-02-07 13:05:00,,2614.8,2616.6,2617.0,2610.4,1133,
,,,IH2503,2025-02-07 13:10:00,,2617.8,2614.6,2619.2,2612.4,758,
,,,IH2503,2025-02-07 13:15:00,,2625.0,2617.8,2626.4,2617.8,1929,
,,,IH2503,2025-02-07 13:20:00,,2624.2,2625.4,2626.6,2622.8,986,
,,,IH2503,2025-02-07 13:25:00,,2629.8,2624.2,2629.8,2624.2,1225,
,,,IH2503,2025-02-07 13:30:00,,2625.0,2630.0,2635.0,2624.8,2342,
,,,IH2503,2025-02-07 13:35:00,,2624.2,2624.8,2628.8,2620.2,952,
,,,IH2503,2025-02-07 13:40:00,,2627.8,2624.0,2629.6,2623.8,174,
,,,IH2503,2025-02-07 13:45:00,,2622.2,2626.8,2627.2,2622.2,118,
,,,IH2503,2025-02-07 13:50:00,,2615.6,2620.6,2620.6,2615.4,258,
,,,IH2503,2025-02-07 13:55:00,,2615.2,2616.8,2617.2,2614.0,189,
,,,IH2503,2025-02-07 14:00:00,,2615.6,2613.8,2615.6,2613.2,111,
,,,IH2503,2025-02-07 14:05:00,,2611.0,2615.2,2616.0,2610.6,284,
,,,IH2503,2025-02-07 14:10:00,,2610.2,2609.0,2612.2,2608.8,72,
,,,IH2503,2025-02-07 14:15:00,,2607.6,2608.6,2609.4,2605.6,142,
,,,IH2503,2025-02-07 14:20:00,,2597.4,2606.6,2607.4,2597.4,356,
,,,IH2503,2025-02-07 14:25:00,,2595.6,2596.2,2597.0,2592.2,287,
,,,IH2503,2025-02-07 14:30:00,,2595.6,2595.8,2596.0,2591.4,214,
,,,IH2503,2025-02-07 14:35:00,,2598.4,2595.0,2599.2,2594.8,190,
,,,IH2503,2025-02-07 14:40:00,,2599.8,2598.6,2600.0,2596.0,133,
,,,IH2503,2025-02-07 14:45:00,,2603.6,2601.2,2603.6,2600.0,114,
,,,IH2503,2025-02-07 14:50:00,,2611.6,2602.6,2611.6,2602.4,880,
,,,IH2503,2025-02-07 14:55:00,,2614.0,2611.6,2614.4,2608.4,897,
,,,IH2503,2025-02-07 15:00:00,,2617.0,2613.8,2617.4,2613.4,1354,
,,,IH2503,2025-02-10 09:35:00,,2617.0,2620.0,2623.2,2615.6,1404,
,,,IH2503,2025-02-10 09:40:00,,2613.6,2617.8,2618.8,2613.4,229,
,,,IH2503,2025-02-10 09:45:00,,2615.2,2613.2,2617.4,2612.8,327,
,,,IH2503,2025-02-10 09:50:00,,2621.8,2614.8,2626.6,2614.8,396,
,,,IH2503,2025-02-10 09:55:00,,2620.4,2621.0,2623.4,2620.4,209,
,,,IH2503,2025-02-10 10:00:00,,2627.8,2624.0,2627.8,2623.6,136,
,,,IH2503,2025-02-10 10:05:00,,2630.4,2626.8,2630.4,2626.8,265,
,,,IH2503,2025-02-10 10:10:00,,2629.2,2631.2,2633.4,2629.0,329,
,,,IH2503,2025-02-10 10:15:00,,2628.0,2629.2,2630.4,2626.4,175,
,,,IH2503,2025-02-10 10:20:00,,2625.4,2626.2,2626.6,2623.6,441,
,,,IH2503,2025-02-10 10:25:00,,2631.0,2625.2,2631.4,2624.8,445,
,,,IH2503,2025-02-10 10:30:00,,2631.2,2631.4,2633.8,2629.4,730,
,,,IH2503,2025-02-10 10:35:00,,2622.6,2632.0,2632.0,2622.6,543,
,,,IH2503,2025-02-10 10:40:00,,2625.4,2622.6,2626.0,2622.6,121,
,,,IH2503,2025-02-10 10:45:00,,2626.8,2624.8,2626.8,2623.0,260,
,,,IH2503,2025-02-10 10:50:00,,2625.0,2626.6,2626.6,2623.6,281,
,,,IH2503,2025-02-10 10:55:00,,2625.2,2625.0,2625.8,2623.0,214,
,,,IH2503,2025-02-10 11:00:00,,2624.8,2625.4,2626.0,2623.6,207,
,,,IH2503,2025-02-10 11:05:00,,2623.0,2624.8,2624.8,2620.0,663,
,,,IH2503,2025-02-10 11:10:00,,2623.4,2623.0,2626.2,2623.0,325,
,,,IH2503,2025-02-10 11:15:00,,2620.6,2623.4,2624.4,2620.6,226,
,,,IH2503,2025-02-10 11:20:00,,2621.6,2620.4,2623.0,2620.4,218,
,,,IH2503,2025-02-10 11:25:00,,2620.8,2621.2,2622.6,2620.0,277,
,,,IH2503,2025-02-10 11:30:00,,2622.0,2621.2,2624.2,2620.4,249,
,,,IH2503,2025-02-10 13:05:00,,2622.4,2622.0,2623.6,2618.2,625,
,,,IH2503,2025-02-10 13:10:00,,2623.8,2622.4,2624.0,2621.8,294,
,,,IH2503,2025-02-10 13:15:00,,2623.8,2623.8,2624.2,2622.0,450,
,,,IH2503,2025-02-10 13:20:00,,2623.0,2624.2,2624.2,2621.4,420,
,,,IH2503,2025-02-10 13:25:00,,2624.8,2623.0,2624.8,2622.2,245,
,,,IH2503,2025-02-10 13:30:00,,2626.2,2624.6,2626.2,2624.0,320,
,,,IH2503,2025-02-10 13:35:00,,2626.0,2626.2,2627.8,2624.4,512,
,,,IH2503,2025-02-10 13:40:00,,2625.2,2625.8,2627.0,2624.4,127,
,,,IH2503,2025-02-10 13:45:00,,2625.2,2625.4,2625.8,2624.0,157,
,,,IH2503,2025-02-10 13:50:00,,2621.6,2625.6,2626.0,2621.6,327,
,,,IH2503,2025-02-10 13:55:00,,2622.2,2621.6,2625.8,2620.6,578,
,,,IH2503,2025-02-10 14:00:00,,2622.2,2622.6,2624.8,2621.6,185,
,,,IH2503,2025-02-10 14:05:00,,2624.6,2622.2,2625.0,2622.2,214,
,,,IH2503,2025-02-10 14:10:00,,2624.8,2624.6,2626.0,2623.8,245,
,,,IH2503,2025-02-10 14:15:00,,2624.4,2624.8,2625.4,2623.2,214,
,,,IH2503,2025-02-10 14:20:00,,2626.4,2624.2,2626.4,2624.0,227,
,,,IH2503,2025-02-10 14:25:00,,2626.8,2626.6,2629.2,2625.6,604,
,,,IH2503,2025-02-10 14:30:00,,2627.6,2627.0,2630.6,2627.0,573,
,,,IH2503,2025-02-10 14:35:00,,2625.0,2628.0,2628.0,2623.2,566,
,,,IH2503,2025-02-10 14:40:00,,2625.8,2624.8,2628.0,2624.6,444,
,,,IH2503,2025-02-10 14:45:00,,2626.8,2625.8,2627.0,2624.6,454,
,,,IH2503,2025-02-10 14:50:00,,2627.6,2626.8,2628.0,2626.4,413,
,,,IH2503,2025-02-10 14:55:00,,2626.8,2627.4,2627.4,2626.0,617,
,,,IH2503,2025-02-10 15:00:00,,2626.0,2626.6,2626.6,2624.4,1160,
,,,IH2503,2025-02-11 09:35:00,,2621.6,2628.4,2631.2,2621.0,1599,
,,,IH2503,2025-02-11 09:40:00,,2623.2,2621.6,2625.8,2619.0,763,
,,,IH2503,2025-02-11 09:45:00,,2622.2,2623.2,2624.0,2619.4,498,
,,,IH2503,2025-02-11 09:50:00,,2621.2,2622.2,2622.6,2619.4,642,
,,,IH2503,2025-02-11 09:55:00,,2620.8,2620.4,2623.6,2619.2,791,
,,,IH2503,2025-02-11 10:00:00,,2619.4,2621.6,2622.0,2618.2,413,
,,,IH2503,2025-02-11 10:05:00,,2622.0,2619.2,2622.0,2618.4,448,
,,,IH2503,2025-02-11 10:10:00,,2620.6,2622.0,2624.0,2619.8,571,
,,,IH2503,2025-02-11 10:15:00,,2620.6,2620.6,2621.4,2618.8,324,
,,,IH2503,2025-02-11 10:20:00,,2619.2,2620.6,2621.4,2618.8,488,
,,,IH2503,2025-02-11 10:25:00,,2619.0,2619.2,2620.6,2617.2,599,
,,,IH2503,2025-02-11 10:30:00,,2619.8,2619.0,2621.0,2618.6,357,
,,,IH2503,2025-02-11 10:35:00,,2616.8,2619.8,2620.4,2616.4,561,
,,,IH2503,2025-02-11 10:40:00,,2612.6,2617.0,2618.6,2612.6,408,
,,,IH2503,2025-02-11 10:45:00,,2613.2,2612.4,2613.4,2610.4,555,
,,,IH2503,2025-02-11 10:50:00,,2615.0,2612.6,2615.2,2610.8,211,
,,,IH2503,2025-02-11 10:55:00,,2615.0,2614.6,2615.4,2613.4,106,
,,,IH2503,2025-02-11 11:00:00,,2611.8,2615.0,2615.0,2611.8,44,
,,,IH2503,2025-02-11 11:05:00,,2609.6,2612.2,2612.6,2609.6,167,
,,,IH2503,2025-02-11 11:10:00,,2611.6,2610.4,2612.6,2610.0,77,
,,,IH2503,2025-02-11 11:15:00,,2610.2,2612.2,2612.2,2609.4,20,
,,,IH2503,2025-02-11 11:20:00,,2611.4,2610.2,2612.0,2609.8,74,
,,,IH2503,2025-02-11 11:25:00,,2613.8,2612.0,2614.4,2611.6,207,
,,,IH2503,2025-02-11 11:30:00,,2616.0,2613.4,2616.8,2612.6,370,
,,,IH2503,2025-02-11 13:05:00,,2615.2,2615.8,2616.0,2613.0,587,
,,,IH2503,2025-02-11 13:10:00,,2617.0,2615.2,2617.8,2615.2,455,
,,,IH2503,2025-02-11 13:15:00,,2618.6,2617.4,2618.6,2616.2,539,
,,,IH2503,2025-02-11 13:20:00,,2618.8,2618.6,2619.8,2616.8,551,
,,,IH2503,2025-02-11 13:25:00,,2616.8,2618.8,2619.0,2616.2,376,
,,,IH2503,2025-02-11 13:30:00,,2616.0,2616.6,2617.8,2616.0,278,
,,,IH2503,2025-02-11 13:35:00,,2619.2,2616.0,2620.4,2616.0,335,
,,,IH2503,2025-02-11 13:40:00,,2618.0,2619.2,2619.6,2618.0,286,
,,,IH2503,2025-02-11 13:45:00,,2614.6,2617.6,2618.8,2614.6,424,
,,,IH2503,2025-02-11 13:50:00,,2615.0,2614.2,2615.8,2613.2,553,
,,,IH2503,2025-02-11 13:55:00,,2616.8,2615.0,2617.4,2614.0,305,
,,,IH2503,2025-02-11 14:00:00,,2617.2,2617.0,2618.2,2615.4,236,
,,,IH2503,2025-02-11 14:05:00,,2614.0,2617.2,2618.0,2613.4,395,
,,,IH2503,2025-02-11 14:10:00,,2613.2,2614.2,2615.6,2613.0,324,
,,,IH2503,2025-02-11 14:15:00,,2616.8,2613.2,2617.0,2613.0,284,
,,,IH2503,2025-02-11 14:20:00,,2613.6,2616.8,2616.8,2613.2,268,
,,,IH2503,2025-02-11 14:25:00,,2616.6,2613.6,2617.0,2613.0,286,
,,,IH2503,2025-02-11 14:30:00,,2617.0,2616.8,2617.4,2615.6,161,
,,,IH2503,2025-02-11 14:35:00,,2614.8,2616.8,2618.2,2614.6,277,
,,,IH2503,2025-02-11 14:40:00,,2614.4,2614.8,2615.0,2612.6,345,
,,,IH2503,2025-02-11 14:45:00,,2613.8,2614.4,2615.6,2613.6,430,
,,,IH2503,2025-02-11 14:50:00,,2615.6,2614.0,2615.6,2611.8,497,
,,,IH2503,2025-02-11 14:55:00,,2616.4,2614.8,2617.0,2614.8,424,
,,,IH2503,2025-02-11 15:00:00,,2616.8,2616.8,2618.2,2616.6,870,
,,,IH2503,2025-02-12 09:35:00,,2617.0,2620.0,2620.0,2612.2,1545,
,,,IH2503,2025-02-12 09:40:00,,2613.4,2617.2,2620.8,2612.4,633,
,,,IH2503,2025-02-12 09:45:00,,2614.2,2613.4,2617.6,2611.2,547,
,,,IH2503,2025-02-12 09:50:00,,2617.2,2614.6,2617.8,2612.6,596,
,,,IH2503,2025-02-12 09:55:00,,2618.2,2617.4,2621.2,2615.8,864,
,,,IH2503,2025-02-12 10:00:00,,2623.0,2618.2,2623.0,2618.2,775,
,,,IH2503,2025-02-12 10:05:00,,2628.4,2623.0,2628.4,2623.0,835,
,,,IH2503,2025-02-12 10:10:00,,2625.6,2628.0,2629.2,2624.6,770,
,,,IH2503,2025-02-12 10:15:00,,2623.6,2626.2,2626.4,2623.0,429,
,,,IH2503,2025-02-12 10:20:00,,2620.2,2623.6,2625.4,2620.0,922,
,,,IH2503,2025-02-12 10:25:00,,2620.6,2620.4,2621.6,2618.2,685,
,,,IH2503,2025-02-12 10:30:00,,2622.0,2620.6,2622.2,2620.2,371,
,,,IH2503,2025-02-12 10:35:00,,2618.2,2622.0,2622.2,2616.8,586,
,,,IH2503,2025-02-12 10:40:00,,2619.0,2618.2,2619.0,2616.8,339,
,,,IH2503,2025-02-12 10:45:00,,2618.6,2619.0,2620.0,2617.0,307,
,,,IH2503,2025-02-12 10:50:00,,2622.2,2618.8,2622.2,2618.8,304,
,,,IH2503,2025-02-12 10:55:00,,2622.0,2622.2,2623.2,2621.6,259,
,,,IH2503,2025-02-12 11:00:00,,2621.6,2622.0,2622.6,2620.6,304,
,,,IH2503,2025-02-12 11:05:00,,2621.6,2621.6,2622.6,2618.8,381,
,,,IH2503,2025-02-12 11:10:00,,2625.0,2621.6,2628.6,2621.6,717,
,,,IH2503,2025-02-12 11:15:00,,2622.0,2625.0,2627.0,2620.6,629,
,,,IH2503,2025-02-12 11:20:00,,2622.0,2622.0,2625.4,2621.2,310,
,,,IH2503,2025-02-12 11:25:00,,2620.0,2622.2,2622.8,2619.4,382,
,,,IH2503,2025-02-12 11:30:00,,2616.0,2619.8,2620.2,2615.2,649,
,,,IH2503,2025-02-12 13:05:00,,2617.4,2615.8,2618.4,2615.6,577,
,,,IH2503,2025-02-12 13:10:00,,2617.2,2617.6,2618.4,2616.6,251,
,,,IH2503,2025-02-12 13:15:00,,2615.8,2617.2,2617.4,2615.4,278,
,,,IH2503,2025-02-12 13:20:00,,2616.2,2615.8,2617.6,2615.4,257,
,,,IH2503,2025-02-12 13:25:00,,2617.6,2616.0,2618.0,2615.6,237,
,,,IH2503,2025-02-12 13:30:00,,2617.4,2617.6,2618.2,2616.6,166,
,,,IH2503,2025-02-12 13:35:00,,2616.6,2617.2,2618.2,2615.8,219,
,,,IH2503,2025-02-12 13:40:00,,2617.2,2616.6,2617.8,2615.6,264,
,,,IH2503,2025-02-12 13:45:00,,2619.8,2617.2,2620.0,2616.4,259,
,,,IH2503,2025-02-12 13:50:00,,2619.4,2619.6,2621.0,2618.4,352,
,,,IH2503,2025-02-12 13:55:00,,2621.8,2619.6,2621.8,2619.4,303,
,,,IH2503,2025-02-12 14:00:00,,2621.6,2621.8,2622.8,2620.6,282,
,,,IH2503,2025-02-12 14:05:00,,2624.8,2621.6,2624.8,2621.6,426,
,,,IH2503,2025-02-12 14:10:00,,2623.2,2624.4,2625.0,2621.0,559,
,,,IH2503,2025-02-12 14:15:00,,2624.8,2623.2,2625.0,2623.0,462,
,,,IH2503,2025-02-12 14:20:00,,2625.2,2624.8,2626.4,2624.0,22305,
,,,IH2503,2025-02-12 14:25:00,,2626.6,2625.8,2628.4,2625.4,760,
,,,IH2503,2025-02-12 14:30:00,,2624.6,2626.8,2627.8,2623.8,563,
,,,IH2503,2025-02-12 14:35:00,,2624.0,2624.6,2625.6,2623.0,460,
,,,IH2503,2025-02-12 14:40:00,,2630.6,2624.0,2632.6,2623.4,1277,
,,,IH2503,2025-02-12 14:45:00,,2644.0,2631.0,2644.8,2630.6,2926,
,,,IH2503,2025-02-12 14:50:00,,2646.6,2644.2,2652.0,2644.2,3200,
,,,IH2503,2025-02-12 14:55:00,,2646.8,2646.6,2648.6,2641.0,1149,
,,,IH2503,2025-02-12 15:00:00,,2644.8,2646.6,2646.8,2643.6,1503,
,,,IH2503,2025-02-13 09:35:00,,2648.4,2641.0,2651.0,2639.0,2975,
,,,IH2503,2025-02-13 09:40:00,,2639.8,2648.4,2648.8,2639.6,1455,
,,,IH2503,2025-02-13 09:45:00,,2642.4,2639.6,2644.6,2639.0,965,
,,,IH2503,2025-02-13 09:50:00,,2643.8,2642.4,2651.2,2642.2,1481,
,,,IH2503,2025-02-13 09:55:00,,2648.8,2644.2,2650.6,2643.2,8700,
,,,IH2503,2025-02-13 10:00:00,,2648.4,2648.6,2650.0,2646.4,553,
,,,IH2503,2025-02-13 10:05:00,,2654.6,2648.0,2655.6,2647.6,1178,
,,,IH2503,2025-02-13 10:10:00,,2654.8,2654.8,2658.0,2652.2,1078,
,,,IH2503,2025-02-13 10:15:00,,2651.2,2655.0,2657.6,2647.8,977,
,,,IH2503,2025-02-13 10:20:00,,2655.8,2651.2,2658.8,2651.2,1023,
,,,IH2503,2025-02-13 10:25:00,,2658.8,2656.2,2660.6,2655.0,912,
,,,IH2503,2025-02-13 10:30:00,,2657.0,2659.4,2661.2,2656.2,893,
,,,IH2503,2025-02-13 10:35:00,,2652.6,2658.0,2658.4,2651.6,785,
,,,IH2503,2025-02-13 10:40:00,,2647.4,2652.2,2653.0,2647.2,1107,
,,,IH2503,2025-02-13 10:45:00,,2650.6,2647.8,2653.4,2645.2,987,
,,,IH2503,2025-02-13 10:50:00,,2651.2,2650.6,2653.4,2649.2,449,
,,,IH2503,2025-02-13 10:55:00,,2651.2,2651.4,2653.8,2650.0,300,
,,,IH2503,2025-02-13 11:00:00,,2650.0,2651.2,2651.8,2648.4,307,
,,,IH2503,2025-02-13 11:05:00,,2646.4,2650.4,2650.4,2646.2,20634,
,,,IH2503,2025-02-13 11:10:00,,2650.8,2646.4,2651.0,2645.8,397,
,,,IH2503,2025-02-13 11:15:00,,2650.2,2650.6,2651.2,2649.2,210,
,,,IH2503,2025-02-13 11:20:00,,2653.0,2649.8,2654.0,2649.8,363,
,,,IH2503,2025-02-13 11:25:00,,2654.2,2653.4,2654.6,2652.6,532,
,,,IH2503,2025-02-13 11:30:00,,2648.8,2654.2,2654.2,2648.6,359,
,,,IH2503,2025-02-13 13:05:00,,2650.0,2650.0,2652.2,2648.2,506,
,,,IH2503,2025-02-13 13:10:00,,2652.0,2650.2,2652.6,2649.4,297,
,,,IH2503,2025-02-13 13:15:00,,2654.2,2652.0,2654.4,2651.6,376,
,,,IH2503,2025-02-13 13:20:00,,2652.6,2653.6,2654.2,2652.2,383,
,,,IH2503,2025-02-13 13:25:00,,2652.2,2652.6,2653.0,2651.2,435,
,,,IH2503,2025-02-13 13:30:00,,2653.2,2652.2,2655.2,2652.2,450,
,,,IH2503,2025-02-13 13:35:00,,2657.2,2653.2,2659.4,2653.2,651,
,,,IH2503,2025-02-13 13:40:00,,2661.4,2657.0,2663.6,2655.4,1088,
,,,IH2503,2025-02-13 13:45:00,,2664.8,2661.6,2666.0,2660.0,1311,
,,,IH2503,2025-02-13 13:50:00,,2661.0,2664.8,2665.4,2659.8,767,
,,,IH2503,2025-02-13 13:55:00,,2657.0,2661.0,2664.2,2656.2,803,
,,,IH2503,2025-02-13 14:00:00,,2659.8,2656.8,2660.8,2656.4,538,
,,,IH2503,2025-02-13 14:05:00,,2661.6,2659.8,2663.8,2659.8,547,
,,,IH2503,2025-02-13 14:10:00,,2666.6,2662.2,2666.6,2661.0,593,
,,,IH2503,2025-02-13 14:15:00,,2668.2,2666.6,2671.2,2664.8,1460,
,,,IH2503,2025-02-13 14:20:00,,2661.2,2667.6,2669.0,2661.2,1138,
,,,IH2503,2025-02-13 14:25:00,,2657.2,2661.0,2662.6,2656.4,1072,
,,,IH2503,2025-02-13 14:30:00,,2651.6,2657.4,2658.6,2651.6,1051,
,,,IH2503,2025-02-13 14:35:00,,2652.6,2651.4,2653.2,2648.4,1362,
,,,IH2503,2025-02-13 14:40:00,,2651.2,2652.8,2655.4,2650.6,959,
,,,IH2503,2025-02-13 14:45:00,,2643.8,2651.2,2651.8,2643.4,812,
,,,IH2503,2025-02-13 14:50:00,,2646.4,2643.8,2651.0,2643.4,308,
,,,IH2503,2025-02-13 14:55:00,,2647.4,2648.4,2649.0,2647.0,140,
,,,IH2503,2025-02-13 15:00:00,,2648.8,2647.8,2649.6,2646.6,377,
,,,IH2503,2025-02-14 09:35:00,,2646.2,2648.8,2651.4,2646.2,1432,
,,,IH2503,2025-02-14 09:40:00,,2646.2,2645.0,2646.6,2641.8,886,
,,,IH2503,2025-02-14 09:45:00,,2649.2,2646.2,2650.8,2644.4,1029,
,,,IH2503,2025-02-14 09:50:00,,2649.6,2649.2,2653.6,2648.0,857,
,,,IH2503,2025-02-14 09:55:00,,2645.4,2649.6,2652.2,2642.8,791,
,,,IH2503,2025-02-14 10:00:00,,2644.2,2645.4,2647.0,2641.8,726,
,,,IH2503,2025-02-14 10:05:00,,2642.6,2644.0,2647.0,2641.4,530,
,,,IH2503,2025-02-14 10:10:00,,2645.8,2642.4,2646.6,2642.2,472,
,,,IH2503,2025-02-14 10:15:00,,2645.6,2645.8,2646.4,2644.4,295,
,,,IH2503,2025-02-14 10:20:00,,2646.4,2645.4,2646.6,2643.8,326,
,,,IH2503,2025-02-14 10:25:00,,2643.0,2646.4,2647.0,2642.8,441,
,,,IH2503,2025-02-14 10:30:00,,2642.6,2643.8,2644.6,2640.6,519,
,,,IH2503,2025-02-14 10:35:00,,2641.2,2642.2,2644.2,2640.2,397,
,,,IH2503,2025-02-14 10:40:00,,2643.2,2641.4,2644.2,2641.2,330,
,,,IH2503,2025-02-14 10:45:00,,2644.8,2643.2,2645.2,2643.0,352,
,,,IH2503,2025-02-14 10:50:00,,2648.0,2645.2,2649.0,2645.2,559,
,,,IH2503,2025-02-14 10:55:00,,2652.6,2648.0,2654.0,2646.6,908,
,,,IH2503,2025-02-14 11:00:00,,2648.2,2652.6,2653.2,2648.0,673,
,,,IH2503,2025-02-14 11:05:00,,2650.0,2648.2,2651.2,2647.4,332,
,,,IH2503,2025-02-14 11:10:00,,2651.4,2650.0,2653.0,2649.8,411,
,,,IH2503,2025-02-14 11:15:00,,2659.2,2651.2,2660.0,2651.0,1170,
,,,IH2503,2025-02-14 11:20:00,,2657.6,2659.2,2659.6,2654.4,562,
,,,IH2503,2025-02-14 11:25:00,,2652.8,2657.8,2659.6,2652.4,828,
,,,IH2503,2025-02-14 11:30:00,,2657.6,2652.8,2658.4,2651.8,639,
,,,IH2503,2025-02-14 13:05:00,,2660.2,2656.8,2661.4,2655.6,811,
,,,IH2503,2025-02-14 13:10:00,,2658.0,2660.2,2661.2,2657.2,429,
,,,IH2503,2025-02-14 13:15:00,,2659.2,2658.0,2662.0,2656.8,513,
,,,IH2503,2025-02-14 13:20:00,,2656.4,2659.2,2659.2,2653.4,560,
,,,IH2503,2025-02-14 13:25:00,,2656.8,2656.4,2656.8,2653.8,241,
,,,IH2503,2025-02-14 13:30:00,,2657.2,2656.8,2659.8,2656.8,295,
,,,IH2503,2025-02-14 13:35:00,,2658.4,2657.4,2660.6,2657.4,241,
,,,IH2503,2025-02-14 13:40:00,,2649.2,2658.8,2659.4,2649.2,570,
,,,IH2503,2025-02-14 13:45:00,,2648.4,2649.8,2652.0,2646.4,717,
,,,IH2503,2025-02-14 13:50:00,,2649.8,2647.6,2650.6,2646.0,437,
,,,IH2503,2025-02-14 13:55:00,,2653.8,2650.2,2654.2,2649.8,375,
,,,IH2503,2025-02-14 14:00:00,,2657.8,2653.8,2658.4,2653.8,316,
,,,IH2503,2025-02-14 14:05:00,,2655.8,2658.0,2659.6,2655.6,291,
,,,IH2503,2025-02-14 14:10:00,,2657.4,2657.8,2658.2,2655.8,207,
,,,IH2503,2025-02-14 14:15:00,,2664.0,2657.4,2666.0,2656.8,752,
,,,IH2503,2025-02-14 14:20:00,,2662.4,2664.6,2664.6,2659.8,402,
,,,IH2503,2025-02-14 14:25:00,,2663.0,2663.8,2665.0,2661.6,422,
,,,IH2503,2025-02-14 14:30:00,,2662.0,2663.0,2664.0,2660.8,281,
,,,IH2503,2025-02-14 14:35:00,,2663.4,2661.4,2666.2,2660.0,524,
,,,IH2503,2025-02-14 14:40:00,,2670.0,2663.6,2671.0,2663.6,577,
,,,IH2503,2025-02-14 14:45:00,,2669.4,2669.4,2670.6,2667.0,552,
,,,IH2503,2025-02-14 14:50:00,,2667.2,2670.0,2670.2,2665.0,493,
,,,IH2503,2025-02-14 14:55:00,,2666.2,2666.6,2668.0,2665.0,419,
,,,IH2503,2025-02-14 15:00:00,,2668.4,2666.8,2668.4,2664.2,417,
,,,IH2503,2025-02-17 09:35:00,,2677.6,2673.4,2678.6,2666.4,2200,
,,,IH2503,2025-02-17 09:40:00,,2676.2,2674.8,2678.6,2673.4,468,
,,,IH2503,2025-02-17 09:45:00,,2668.4,2675.8,2676.2,2666.6,692,
,,,IH2503,2025-02-17 09:50:00,,2672.2,2668.8,2673.2,2667.8,248,
,,,IH2503,2025-02-17 09:55:00,,2667.2,2671.4,2671.6,2665.4,122,
,,,IH2503,2025-02-17 10:00:00,,2660.2,2663.6,2664.0,2660.2,45,
,,,IH2503,2025-02-17 10:05:00,,2658.6,2660.8,2663.8,2657.0,400,
,,,IH2503,2025-02-17 10:10:00,,2656.4,2658.0,2658.0,2656.2,78,
,,,IH2503,2025-02-17 10:15:00,,2658.2,2657.4,2658.8,2655.6,123,
,,,IH2503,2025-02-17 10:20:00,,2655.6,2657.0,2657.8,2654.6,473,
,,,IH2503,2025-02-17 10:25:00,,2658.2,2654.6,2658.4,2653.0,823,
,,,IH2503,2025-02-17 10:30:00,,2655.2,2658.0,2658.0,2653.6,891,
,,,IH2503,2025-02-17 10:35:00,,2659.8,2655.2,2661.0,2654.6,464,
,,,IH2503,2025-02-17 10:40:00,,2661.0,2660.2,2661.8,2658.6,517,
,,,IH2503,2025-02-17 10:45:00,,2660.8,2661.0,2662.2,2659.0,269,
,,,IH2503,2025-02-17 10:50:00,,2658.6,2660.8,2661.8,2657.6,271,
,,,IH2503,2025-02-17 10:55:00,,2662.4,2658.8,2662.8,2658.8,321,
,,,IH2503,2025-02-17 11:00:00,,2661.4,2662.4,2662.4,2660.2,255,
,,,IH2503,2025-02-17 11:05:00,,2665.4,2660.0,2666.2,2657.8,618,
,,,IH2503,2025-02-17 11:10:00,,2662.8,2665.4,2665.6,2660.6,428,
,,,IH2503,2025-02-17 11:15:00,,2661.0,2663.0,2664.4,2660.0,368,
,,,IH2503,2025-02-17 11:20:00,,2659.0,2661.2,2662.2,2658.2,312,
,,,IH2503,2025-02-17 11:25:00,,2656.4,2659.0,2659.0,2654.0,704,
,,,IH2503,2025-02-17 11:30:00,,2659.6,2656.4,2661.0,2656.0,447,
,,,IH2503,2025-02-17 13:05:00,,2661.6,2659.2,2663.2,2659.2,603,
,,,IH2503,2025-02-17 13:10:00,,2657.8,2662.0,2662.0,2657.2,864,
,,,IH2503,2025-02-17 13:15:00,,2660.4,2657.8,2660.4,2656.4,365,
,,,IH2503,2025-02-17 13:20:00,,2660.2,2660.2,2661.8,2659.4,335,
,,,IH2503,2025-02-17 13:25:00,,2661.0,2660.2,2662.0,2659.6,263,
,,,IH2503,2025-02-17 13:30:00,,2660.4,2661.2,2661.6,2659.4,241,
,,,IH2503,2025-02-17 13:35:00,,2655.6,2660.4,2661.6,2655.4,368,
,,,IH2503,2025-02-17 13:40:00,,2652.4,2655.2,2657.0,2651.2,664,
,,,IH2503,2025-02-17 13:45:00,,2649.4,2652.2,2652.4,2648.2,966,
,,,IH2503,2025-02-17 13:50:00,,2652.2,2650.0,2652.4,2648.8,746,
,,,IH2503,2025-02-17 13:55:00,,2654.2,2652.2,2655.0,2652.2,640,
,,,IH2503,2025-02-17 14:00:00,,2654.2,2654.2,2656.6,2653.8,468,
,,,IH2503,2025-02-17 14:05:00,,2656.4,2655.0,2657.0,2653.2,443,
,,,IH2503,2025-02-17 14:10:00,,2654.2,2656.8,2658.2,2654.0,299,
,,,IH2503,2025-02-17 14:15:00,,2658.6,2654.6,2659.0,2654.6,265,
,,,IH2503,2025-02-17 14:20:00,,2659.6,2658.8,2661.2,2658.8,268,
,,,IH2503,2025-02-17 14:25:00,,2660.4,2659.2,2660.6,2656.8,282,
,,,IH2503,2025-02-17 14:30:00,,2662.2,2660.0,2662.2,2658.4,368,
,,,IH2503,2025-02-17 14:35:00,,2662.4,2662.4,2663.0,2660.8,464,
,,,IH2503,2025-02-17 14:40:00,,2663.2,2662.6,2663.4,2659.6,432,
,,,IH2503,2025-02-17 14:45:00,,2664.0,2663.4,2665.6,2661.8,586,
,,,IH2503,2025-02-17 14:50:00,,2664.4,2664.8,2666.6,2664.0,594,
,,,IH2503,2025-02-17 14:55:00,,2666.0,2664.2,2667.0,2662.8,690,
,,,IH2503,2025-02-17 15:00:00,,2667.4,2666.2,2667.6,2664.4,626,
,,,IH2503,2025-02-18 09:35:00,,2664.8,2662.0,2665.0,2659.4,1892,
,,,IH2503,2025-02-18 09:40:00,,2662.2,2665.0,2665.8,2660.0,1036,
,,,IH2503,2025-02-18 09:45:00,,2660.2,2662.6,2663.4,2659.8,4230,
,,,IH2503,2025-02-18 09:50:00,,2658.4,2660.0,2660.6,2655.8,732,
,,,IH2503,2025-02-18 09:55:00,,2659.6,2658.8,2660.4,2656.0,610,
,,,IH2503,2025-02-18 10:00:00,,2660.8,2659.6,2662.8,2659.4,719,
,,,IH2503,2025-02-18 10:05:00,,2663.0,2661.0,2665.2,2661.0,811,
,,,IH2503,2025-02-18 10:10:00,,2661.4,2663.0,2663.0,2659.2,458,
,,,IH2503,2025-02-18 10:15:00,,2658.6,2661.2,2661.4,2657.6,407,
,,,IH2503,2025-02-18 10:20:00,,2660.4,2658.4,2661.6,2658.4,530,
,,,IH2503,2025-02-18 10:25:00,,2663.0,2660.4,2663.8,2660.2,373,
,,,IH2503,2025-02-18 10:30:00,,2665.4,2663.2,2667.0,2663.0,761,
,,,IH2503,2025-02-18 10:35:00,,2666.2,2665.6,2666.6,2664.4,529,
,,,IH2503,2025-02-18 10:40:00,,2676.8,2666.2,2676.8,2666.2,1612,
,,,IH2503,2025-02-18 10:45:00,,2679.4,2677.0,2680.6,2675.2,1929,
,,,IH2503,2025-02-18 10:50:00,,2678.0,2679.6,2681.2,2674.0,1476,
,,,IH2503,2025-02-18 10:55:00,,2676.0,2677.4,2678.0,2671.6,900,
,,,IH2503,2025-02-18 11:00:00,,2679.2,2676.6,2681.6,2675.4,879,
,,,IH2503,2025-02-18 11:05:00,,2680.0,2679.0,2681.6,2677.2,927,
,,,IH2503,2025-02-18 11:10:00,,2677.4,2679.4,2680.6,2676.8,667,
,,,IH2503,2025-02-18 11:15:00,,2679.8,2677.0,2681.0,2675.2,719,
,,,IH2503,2025-02-18 11:20:00,,2677.2,2679.2,2681.0,2676.6,561,
,,,IH2503,2025-02-18 11:25:00,,2677.4,2677.2,2679.4,2675.0,497,
,,,IH2503,2025-02-18 11:30:00,,2679.6,2677.4,2679.6,2676.8,265,
,,,IH2503,2025-02-18 13:05:00,,2677.8,2679.8,2680.8,2675.6,667,
,,,IH2503,2025-02-18 13:10:00,,2678.6,2677.8,2678.6,2673.4,669,
,,,IH2503,2025-02-18 13:15:00,,2675.8,2677.8,2679.0,2674.6,489,
,,,IH2503,2025-02-18 13:20:00,,2679.0,2675.8,2679.4,2675.8,320,
,,,IH2503,2025-02-18 13:25:00,,2679.0,2678.6,2681.2,2678.0,614,
,,,IH2503,2025-02-18 13:30:00,,2676.0,2679.0,2680.6,2676.0,485,
,,,IH2503,2025-02-18 13:35:00,,2674.2,2676.4,2678.0,2673.2,638,
,,,IH2503,2025-02-18 13:40:00,,2672.6,2672.8,2673.6,2670.0,372,
,,,IH2503,2025-02-18 13:45:00,,2673.8,2672.6,2677.2,2672.6,314,
,,,IH2503,2025-02-18 13:50:00,,2672.2,2674.6,2674.6,2668.2,466,
,,,IH2503,2025-02-18 13:55:00,,2670.8,2672.2,2672.4,2668.4,441,
,,,IH2503,2025-02-18 14:00:00,,2665.4,2670.6,2671.0,2665.4,775,
,,,IH2503,2025-02-18 14:05:00,,2668.4,2665.8,2668.4,2664.6,694,
,,,IH2503,2025-02-18 14:10:00,,2665.2,2667.8,2669.6,2664.6,449,
,,,IH2503,2025-02-18 14:15:00,,2660.2,2665.0,2665.4,2658.8,1571,
,,,IH2503,2025-02-18 14:20:00,,2654.8,2660.2,2663.2,2653.4,1510,
,,,IH2503,2025-02-18 14:25:00,,2654.0,2654.6,2656.8,2651.8,1139,
,,,IH2503,2025-02-18 14:30:00,,2654.2,2654.4,2654.6,2650.2,846,
,,,IH2503,2025-02-18 14:35:00,,2646.0,2654.2,2655.6,2645.6,1479,
,,,IH2503,2025-02-18 14:40:00,,2650.6,2645.8,2651.2,2645.2,1260,
,,,IH2503,2025-02-18 14:45:00,,2651.6,2650.6,2653.8,2648.4,1100,
,,,IH2503,2025-02-18 14:50:00,,2650.0,2651.4,2652.0,2648.2,930,
,,,IH2503,2025-02-18 14:55:00,,2650.8,2650.4,2651.6,2647.6,1092,
,,,IH2503,2025-02-18 15:00:00,,2655.0,2650.6,2657.4,2650.6,1777,
,,,IH2503,2025-02-19 09:35:00,,2650.0,2653.6,2656.6,2648.0,2237,
,,,IH2503,2025-02-19 09:40:00,,2649.2,2649.6,2652.6,2647.6,1172,
,,,IH2503,2025-02-19 09:45:00,,2649.2,2649.4,2651.6,2648.2,949,
,,,IH2503,2025-02-19 09:50:00,,2651.8,2649.0,2652.4,2647.4,845,
,,,IH2503,2025-02-19 09:55:00,,2655.6,2651.8,2656.6,2651.8,890,
,,,IH2503,2025-02-19 10:00:00,,2657.4,2655.8,2657.4,2653.8,625,
,,,IH2503,2025-02-19 10:05:00,,2660.2,2657.6,2661.2,2657.6,1041,
,,,IH2503,2025-02-19 10:10:00,,2663.4,2660.4,2664.4,2658.4,995,
,,,IH2503,2025-02-19 10:15:00,,2667.6,2663.4,2669.2,2663.4,1548,
,,,IH2503,2025-02-19 10:20:00,,2671.0,2668.2,2672.0,2667.4,1400,
,,,IH2503,2025-02-19 10:25:00,,2669.4,2671.0,2674.6,2669.0,1830,
,,,IH2503,2025-02-19 10:30:00,,2673.2,2669.4,2673.8,2669.2,1024,
,,,IH2503,2025-02-19 10:35:00,,2677.0,2673.6,2677.0,2672.6,1195,
,,,IH2503,2025-02-19 10:40:00,,2677.4,2677.4,2680.8,2676.8,1297,
,,,IH2503,2025-02-19 10:45:00,,2673.6,2677.8,2678.0,2671.6,1115,
,,,IH2503,2025-02-19 10:50:00,,2671.8,2674.0,2675.4,2670.6,759,
,,,IH2503,2025-02-19 10:55:00,,2671.2,2671.8,2673.0,2669.4,688,
,,,IH2503,2025-02-19 11:00:00,,2670.8,2671.2,2671.4,2668.0,584,
,,,IH2503,2025-02-19 11:05:00,,2667.4,2669.6,2670.2,2667.0,480,
,,,IH2503,2025-02-19 11:10:00,,2668.2,2667.4,2669.4,2667.4,439,
,,,IH2503,2025-02-19 11:15:00,,2668.8,2668.2,2670.8,2666.4,590,
,,,IH2503,2025-02-19 11:20:00,,2667.8,2668.8,2670.6,2667.8,456,
,,,IH2503,2025-02-19 11:25:00,,2667.6,2667.6,2669.4,2667.0,334,
,,,IH2503,2025-02-19 11:30:00,,2668.0,2667.8,2668.8,2666.8,373,
,,,IH2503,2025-02-19 13:05:00,,2668.8,2668.2,2668.8,2665.4,555,
,,,IH2503,2025-02-19 13:10:00,,2667.6,2668.8,2670.0,2667.6,368,
,,,IH2503,2025-02-19 13:15:00,,2667.0,2667.2,2669.8,2667.0,380,
,,,IH2503,2025-02-19 13:20:00,,2665.4,2667.0,2669.0,2665.0,591,
,,,IH2503,2025-02-19 13:25:00,,2661.2,2665.6,2665.6,2658.8,1259,
,,,IH2503,2025-02-19 13:30:00,,2662.0,2661.4,2663.2,2661.0,500,
,,,IH2503,2025-02-19 13:35:00,,2663.2,2661.8,2664.4,2661.8,28003,
,,,IH2503,2025-02-19 13:40:00,,2662.0,2663.2,2664.6,2661.0,441,
,,,IH2503,2025-02-19 13:45:00,,2660.2,2661.8,2663.4,2660.2,302,
,,,IH2503,2025-02-19 13:50:00,,2660.2,2661.2,2661.2,2658.4,584,
,,,IH2503,2025-02-19 13:55:00,,2661.8,2660.4,2662.4,2659.8,413,
,,,IH2503,2025-02-19 14:00:00,,2663.8,2661.8,2664.4,2660.8,441,
,,,IH2503,2025-02-19 14:05:00,,2666.0,2664.2,2668.0,2663.2,895,
,,,IH2503,2025-02-19 14:10:00,,2672.0,2666.0,2673.0,2665.8,1182,
,,,IH2503,2025-02-19 14:15:00,,2672.4,2672.4,2673.4,2669.2,914,
,,,IH2503,2025-02-19 14:20:00,,2669.6,2672.4,2672.4,2668.6,547,
,,,IH2503,2025-02-19 14:25:00,,2667.6,2670.0,2670.0,2666.0,463,
,,,IH2503,2025-02-19 14:30:00,,2667.8,2667.4,2668.6,2666.0,307,
,,,IH2503,2025-02-19 14:35:00,,2667.0,2667.6,2668.0,2664.2,404,
,,,IH2503,2025-02-19 14:40:00,,2668.2,2667.0,2670.0,2666.8,440,
,,,IH2503,2025-02-19 14:45:00,,2669.8,2668.6,2670.8,2667.8,470,
,,,IH2503,2025-02-19 14:50:00,,2668.8,2669.8,2670.4,2668.4,401,
,,,IH2503,2025-02-19 14:55:00,,2666.2,2668.6,2668.6,2666.0,749,
,,,IH2503,2025-02-19 15:00:00,,2667.0,2666.6,2667.0,2665.4,1175,
,,,IH2503,2025-02-20 09:35:00,,2656.6,2662.6,2663.4,2651.6,3054,
,,,IH2503,2025-02-20 09:40:00,,2660.4,2656.6,2662.0,2654.2,1542,
,,,IH2503,2025-02-20 09:45:00,,2657.8,2660.6,2660.6,2655.8,942,
,,,IH2503,2025-02-20 09:50:00,,2656.8,2658.4,2658.8,2655.0,1048,
,,,IH2503,2025-02-20 09:55:00,,2659.0,2656.8,2661.6,2656.6,823,
,,,IH2503,2025-02-20 10:00:00,,2651.6,2658.8,2659.2,2651.4,1294,
,,,IH2503,2025-02-20 10:05:00,,2647.0,2651.4,2652.2,2646.4,1765,
,,,IH2503,2025-02-20 10:10:00,,2649.0,2646.2,2649.2,2643.2,1559,
,,,IH2503,2025-02-20 10:15:00,,2651.4,2648.4,2652.2,2647.2,1078,
,,,IH2503,2025-02-20 10:20:00,,2651.2,2651.6,2651.6,2648.2,759,
,,,IH2503,2025-02-20 10:25:00,,2651.2,2651.2,2651.8,2648.4,473,
,,,IH2503,2025-02-20 10:30:00,,2647.2,2651.0,2651.0,2647.0,430,
,,,IH2503,2025-02-20 10:35:00,,2644.2,2646.8,2648.4,2642.8,1215,
,,,IH2503,2025-02-20 10:40:00,,2648.6,2644.2,2652.0,2643.8,778,
,,,IH2503,2025-02-20 10:45:00,,2649.0,2648.6,2650.4,2646.8,611,
,,,IH2503,2025-02-20 10:50:00,,2649.4,2649.0,2650.0,2647.6,398,
,,,IH2503,2025-02-20 10:55:00,,2650.6,2649.2,2651.0,2648.0,359,
,,,IH2503,2025-02-20 11:00:00,,2652.8,2650.6,2653.2,2650.0,640,
,,,IH2503,2025-02-20 11:05:00,,2650.4,2652.8,2652.8,2650.0,351,
,,,IH2503,2025-02-20 11:10:00,,2650.6,2650.4,2650.8,2647.6,385,
,,,IH2503,2025-02-20 11:15:00,,2649.0,2650.6,2651.6,2648.2,249,
,,,IH2503,2025-02-20 11:20:00,,2649.0,2649.0,2649.8,2646.2,507,
,,,IH2503,2025-02-20 11:25:00,,2650.2,2648.4,2650.6,2648.2,273,
,,,IH2503,2025-02-20 11:30:00,,2648.6,2650.2,2650.6,2648.4,231,
,,,IH2503,2025-02-20 13:05:00,,2649.6,2647.2,2650.8,2646.4,587,
,,,IH2503,2025-02-20 13:10:00,,2650.4,2649.6,2651.8,2649.6,453,
,,,IH2503,2025-02-20 13:15:00,,2651.0,2650.4,2651.6,2649.6,325,
,,,IH2503,2025-02-20 13:20:00,,2652.8,2651.0,2653.0,2649.8,381,
,,,IH2503,2025-02-20 13:25:00,,2653.8,2652.8,2655.0,2652.0,667,
,,,IH2503,2025-02-20 13:30:00,,2654.4,2653.8,2655.4,2652.8,602,
,,,IH2503,2025-02-20 13:35:00,,2655.4,2654.4,2656.2,2654.2,472,
,,,IH2503,2025-02-20 13:40:00,,2656.0,2655.4,2656.8,2654.2,591,
,,,IH2503,2025-02-20 13:45:00,,2654.6,2655.8,2656.8,2653.2,698,
,,,IH2503,2025-02-20 13:50:00,,2652.2,2654.2,2654.4,2652.0,518,
,,,IH2503,2025-02-20 13:55:00,,2654.2,2652.2,2655.8,2652.0,430,
,,,IH2503,2025-02-20 14:00:00,,2655.0,2654.2,2655.4,2652.6,341,
,,,IH2503,2025-02-20 14:05:00,,2652.6,2653.4,2654.4,2651.8,315,
,,,IH2503,2025-02-20 14:10:00,,2650.8,2653.0,2653.0,2648.4,804,
,,,IH2503,2025-02-20 14:15:00,,2653.6,2650.8,2654.0,2650.0,477,
,,,IH2503,2025-02-20 14:20:00,,2656.2,2653.6,2657.8,2653.0,584,
,,,IH2503,2025-02-20 14:25:00,,2653.8,2656.2,2656.4,2653.8,415,
,,,IH2503,2025-02-20 14:30:00,,2652.8,2653.8,2654.4,2652.6,287,
,,,IH2503,2025-02-20 14:35:00,,2655.6,2652.8,2657.0,2652.8,478,
,,,IH2503,2025-02-20 14:40:00,,2654.2,2656.0,2656.0,2653.0,349,
,,,IH2503,2025-02-20 14:45:00,,2650.4,2654.0,2654.2,2649.4,639,
,,,IH2503,2025-02-20 14:50:00,,2651.2,2650.6,2652.4,2650.6,529,
,,,IH2503,2025-02-20 14:55:00,,2651.2,2651.2,2651.8,2649.2,766,
,,,IH2503,2025-02-20 15:00:00,,2653.0,2651.8,2653.8,2651.2,1139,
,,,IH2503,2025-02-21 09:35:00,,2665.4,2663.0,2665.8,2660.2,2898,
,,,IH2503,2025-02-21 09:40:00,,2661.2,2665.4,2669.8,2660.6,2089,
,,,IH2503,2025-02-21 09:45:00,,2659.8,2661.2,2662.6,2658.0,930,
,,,IH2503,2025-02-21 09:50:00,,2658.2,2659.2,2661.6,2657.6,489,
,,,IH2503,2025-02-21 09:55:00,,2657.2,2658.8,2658.8,2655.6,763,
,,,IH2503,2025-02-21 10:00:00,,2654.8,2657.2,2658.6,2653.2,874,
,,,IH2503,2025-02-21 10:05:00,,2653.4,2654.6,2656.0,2652.0,641,
,,,IH2503,2025-02-21 10:10:00,,2654.2,2653.2,2655.8,2653.0,332,
,,,IH2503,2025-02-21 10:15:00,,2657.6,2654.0,2658.4,2653.8,661,
,,,IH2503,2025-02-21 10:20:00,,2661.0,2657.6,2661.8,2656.8,676,
,,,IH2503,2025-02-21 10:25:00,,2661.4,2661.0,2665.0,2661.0,1090,
,,,IH2503,2025-02-21 10:30:00,,2662.2,2661.2,2663.0,2659.8,689,
,,,IH2503,2025-02-21 10:35:00,,2665.0,2661.8,2666.2,2660.4,797,
,,,IH2503,2025-02-21 10:40:00,,2676.0,2665.0,2676.2,2665.0,1540,
,,,IH2503,2025-02-21 10:45:00,,2675.2,2676.2,2679.4,2673.8,2422,
,,,IH2503,2025-02-21 10:50:00,,2687.8,2675.6,2690.2,2675.2,3142,
,,,IH2503,2025-02-21 10:55:00,,2687.0,2688.4,2691.4,2685.4,2199,
,,,IH2503,2025-02-21 11:00:00,,2693.8,2687.0,2694.0,2686.4,1624,
,,,IH2503,2025-02-21 11:05:00,,2684.6,2693.8,2695.2,2681.6,1931,
,,,IH2503,2025-02-21 11:10:00,,2685.8,2684.8,2689.8,2683.0,925,
,,,IH2503,2025-02-21 11:15:00,,2682.4,2685.8,2688.6,2682.4,495,
,,,IH2503,2025-02-21 11:20:00,,2683.6,2682.4,2685.4,2681.0,673,
,,,IH2503,2025-02-21 11:25:00,,2689.4,2683.6,2691.2,2683.6,990,
,,,IH2503,2025-02-21 11:30:00,,2691.2,2689.8,2691.6,2687.0,852,
,,,IH2503,2025-02-21 13:05:00,,2686.8,2691.2,2693.4,2686.4,1413,
,,,IH2503,2025-02-21 13:10:00,,2686.6,2687.2,2691.0,2683.0,995,
,,,IH2503,2025-02-21 13:15:00,,2688.0,2686.0,2690.0,2684.6,581,
,,,IH2503,2025-02-21 13:20:00,,2689.8,2688.0,2693.4,2687.2,1195,
,,,IH2503,2025-02-21 13:25:00,,2687.8,2690.2,2690.4,2685.2,630,
,,,IH2503,2025-02-21 13:30:00,,2689.2,2688.6,2690.4,2687.8,421,
,,,IH2503,2025-02-21 13:35:00,,2689.8,2689.2,2691.2,2688.4,506,
,,,IH2503,2025-02-21 13:40:00,,2688.8,2690.0,2691.8,2688.8,376,
,,,IH2503,2025-02-21 13:45:00,,2686.4,2688.6,2689.0,2681.8,956,
,,,IH2503,2025-02-21 13:50:00,,2681.6,2687.2,2687.8,2681.2,679,
,,,IH2503,2025-02-21 13:55:00,,2687.6,2681.8,2687.6,2681.4,770,
,,,IH2503,2025-02-21 14:00:00,,2686.0,2687.6,2687.6,2682.4,579,
,,,IH2503,2025-02-21 14:05:00,,2688.2,2685.0,2688.4,2684.4,588,
,,,IH2503,2025-02-21 14:10:00,,2686.6,2688.4,2689.0,2685.4,372,
,,,IH2503,2025-02-21 14:15:00,,2689.2,2686.4,2689.2,2684.6,265,
,,,IH2503,2025-02-21 14:20:00,,2689.0,2689.4,2691.2,2688.0,542,
,,,IH2503,2025-02-21 14:25:00,,2689.2,2689.0,2692.4,2688.2,719,
,,,IH2503,2025-02-21 14:30:00,,2691.2,2689.4,2692.0,2688.0,435,
,,,IH2503,2025-02-21 14:35:00,,2691.6,2691.4,2693.2,2689.4,813,
,,,IH2503,2025-02-21 14:40:00,,2688.6,2691.6,2692.0,2686.6,641,
,,,IH2503,2025-02-21 14:45:00,,2689.6,2688.6,2689.6,2687.4,483,
,,,IH2503,2025-02-21 14:50:00,,2691.4,2689.8,2692.4,2689.0,682,
,,,IH2503,2025-02-21 14:55:00,,2690.6,2691.4,2691.8,2690.0,853,
,,,IH2503,2025-02-21 15:00:00,,2689.8,2690.2,2691.0,2689.2,1354,
,,,IH2503,2025-02-24 09:35:00,,2676.8,2683.8,2684.0,2670.0,5016,
,,,IH2503,2025-02-24 09:40:00,,2685.6,2676.6,2686.2,2676.2,1903,
,,,IH2503,2025-02-24 09:45:00,,2687.8,2685.6,2690.8,2685.2,1611,
,,,IH2503,2025-02-24 09:50:00,,2692.2,2687.0,2693.4,2685.0,792,
,,,IH2503,2025-02-24 09:55:00,,2691.0,2693.4,2694.6,2688.0,521,
,,,IH2503,2025-02-24 10:00:00,,2686.0,2690.4,2693.0,2685.8,330,
,,,IH2503,2025-02-24 10:05:00,,2681.8,2684.8,2685.8,2678.6,453,
,,,IH2503,2025-02-24 10:10:00,,2676.4,2681.0,2681.8,2676.2,1092,
,,,IH2503,2025-02-24 10:15:00,,2683.8,2676.2,2683.8,2675.6,1247,
,,,IH2503,2025-02-24 10:20:00,,2679.4,2683.6,2683.6,2679.2,517,
,,,IH2503,2025-02-24 10:25:00,,2678.0,2679.2,2679.6,2677.2,602,
,,,IH2503,2025-02-24 10:30:00,,2678.4,2678.0,2679.4,2677.2,424,
,,,IH2503,2025-02-24 10:35:00,,2678.0,2678.4,2678.6,2675.8,634,
,,,IH2503,2025-02-24 10:40:00,,2680.4,2678.2,2682.6,2677.6,590,
,,,IH2503,2025-02-24 10:45:00,,2681.0,2680.4,2683.2,2680.4,500,
,,,IH2503,2025-02-24 10:50:00,,2679.6,2680.6,2683.4,2679.6,420,
,,,IH2503,2025-02-24 10:55:00,,2680.4,2679.2,2681.2,2678.0,399,
,,,IH2503,2025-02-24 11:00:00,,2677.0,2680.4,2681.2,2676.6,443,
,,,IH2503,2025-02-24 11:05:00,,2677.6,2677.0,2678.6,2673.8,25076,
,,,IH2503,2025-02-24 11:10:00,,2680.2,2677.8,2680.6,2676.4,413,
,,,IH2503,2025-02-24 11:15:00,,2681.0,2679.6,2682.0,2678.6,368,
,,,IH2503,2025-02-24 11:20:00,,2685.6,2681.0,2686.8,2680.2,831,
,,,IH2503,2025-02-24 11:25:00,,2678.2,2685.6,2686.4,2677.0,720,
,,,IH2503,2025-02-24 11:30:00,,2679.6,2678.2,2680.4,2676.4,475,
,,,IH2503,2025-02-24 13:05:00,,2677.0,2678.6,2682.0,2677.0,634,
,,,IH2503,2025-02-24 13:10:00,,2673.2,2676.8,2677.0,2673.0,783,
,,,IH2503,2025-02-24 13:15:00,,2675.0,2673.2,2675.2,2672.8,631,
,,,IH2503,2025-02-24 13:20:00,,2672.4,2675.0,2675.2,2671.8,665,
,,,IH2503,2025-02-24 13:25:00,,2674.6,2672.2,2675.8,2672.0,372,
,,,IH2503,2025-02-24 13:30:00,,2675.8,2674.8,2676.0,2674.2,294,
,,,IH2503,2025-02-24 13:35:00,,2677.8,2675.8,2678.0,2672.8,673,
,,,IH2503,2025-02-24 13:40:00,,2679.0,2677.6,2680.2,2676.6,564,
,,,IH2503,2025-02-24 13:45:00,,2678.6,2679.0,2679.6,2676.4,295,
,,,IH2503,2025-02-24 13:50:00,,2678.2,2678.6,2679.4,2676.0,262,
,,,IH2503,2025-02-24 13:55:00,,2677.8,2678.6,2679.8,2677.6,206,
,,,IH2503,2025-02-24 14:00:00,,2672.4,2677.6,2677.6,2672.4,510,
,,,IH2503,2025-02-24 14:05:00,,2663.8,2672.2,2673.2,2661.6,2503,
,,,IH2503,2025-02-24 14:10:00,,2665.2,2663.4,2667.2,2662.6,1216,
,,,IH2503,2025-02-24 14:15:00,,2669.0,2666.0,2669.4,2665.0,656,
,,,IH2503,2025-02-24 14:20:00,,2671.0,2669.2,2671.0,2667.6,627,
,,,IH2503,2025-02-24 14:25:00,,2671.8,2671.4,2674.4,2670.2,1033,
,,,IH2503,2025-02-24 14:30:00,,2674.2,2671.8,2674.2,2670.4,528,
,,,IH2503,2025-02-24 14:35:00,,2674.4,2674.6,2676.0,2673.6,589,
,,,IH2503,2025-02-24 14:40:00,,2676.4,2674.8,2677.4,2673.0,681,
,,,IH2503,2025-02-24 14:45:00,,2672.4,2675.8,2676.0,2672.2,515,
,,,IH2503,2025-02-24 14:50:00,,2675.0,2673.0,2675.4,2672.2,429,
,,,IH2503,2025-02-24 14:55:00,,2674.2,2675.4,2676.2,2673.6,546,
,,,IH2503,2025-02-24 15:00:00,,2675.0,2674.4,2676.2,2674.2,1021,
,,,IH2503,2025-02-25 09:35:00,,2657.6,2656.6,2659.0,2652.8,3716,
,,,IH2503,2025-02-25 09:40:00,,2655.8,2657.2,2658.8,2655.0,1362,
,,,IH2503,2025-02-25 09:45:00,,2657.2,2655.8,2659.6,2655.4,1179,
,,,IH2503,2025-02-25 09:50:00,,2657.8,2656.2,2658.6,2654.4,8467,
,,,IH2503,2025-02-25 09:55:00,,2657.2,2656.6,2658.6,2655.4,8824,
,,,IH2503,2025-02-25 10:00:00,,2658.4,2657.2,2661.4,2655.8,838,
,,,IH2503,2025-02-25 10:05:00,,2650.6,2658.0,2658.2,2650.4,1250,
,,,IH2503,2025-02-25 10:10:00,,2653.4,2650.6,2654.4,2649.8,976,
,,,IH2503,2025-02-25 10:15:00,,2651.8,2653.6,2653.6,2651.2,483,
,,,IH2503,2025-02-25 10:20:00,,2655.0,2651.8,2655.0,2651.6,613,
,,,IH2503,2025-02-25 10:25:00,,2655.0,2655.2,2656.0,2652.8,545,
,,,IH2503,2025-02-25 10:30:00,,2655.6,2655.0,2656.4,2653.6,453,
,,,IH2503,2025-02-25 10:35:00,,2656.2,2656.0,2657.2,2654.2,642,
,,,IH2503,2025-02-25 10:40:00,,2657.8,2656.0,2659.0,2655.2,586,
,,,IH2503,2025-02-25 10:45:00,,2655.8,2657.4,2658.4,2655.0,481,
,,,IH2503,2025-02-25 10:50:00,,2654.4,2655.8,2657.8,2654.4,438,
,,,IH2503,2025-02-25 10:55:00,,2657.0,2654.2,2657.4,2654.0,357,
,,,IH2503,2025-02-25 11:00:00,,2657.4,2657.0,2659.4,2656.0,462,
,,,IH2503,2025-02-25 11:05:00,,2661.8,2657.4,2661.8,2656.8,933,
,,,IH2503,2025-02-25 11:10:00,,2661.2,2661.8,2662.0,2659.6,462,
,,,IH2503,2025-02-25 11:15:00,,2663.2,2661.2,2663.4,2659.4,639,
,,,IH2503,2025-02-25 11:20:00,,2663.0,2663.2,2665.2,2660.2,731,
,,,IH2503,2025-02-25 11:25:00,,2662.6,2663.0,2664.6,2661.2,394,
,,,IH2503,2025-02-25 11:30:00,,2663.2,2662.8,2666.6,2662.4,510,
,,,IH2503,2025-02-25 13:05:00,,2662.6,2661.8,2664.0,2660.4,782,
,,,IH2503,2025-02-25 13:10:00,,2660.6,2662.8,2664.0,2659.0,545,
,,,IH2503,2025-02-25 13:15:00,,2659.0,2660.8,2661.0,2658.0,478,
,,,IH2503,2025-02-25 13:20:00,,2660.6,2659.2,2661.6,2658.2,348,
,,,IH2503,2025-02-25 13:25:00,,2661.2,2660.8,2661.6,2658.8,317,
,,,IH2503,2025-02-25 13:30:00,,2661.4,2661.0,2662.8,2660.6,309,
,,,IH2503,2025-02-25 13:35:00,,2660.2,2661.8,2661.8,2658.8,286,
,,,IH2503,2025-02-25 13:40:00,,2658.4,2660.4,2660.4,2657.6,432,
,,,IH2503,2025-02-25 13:45:00,,2655.0,2658.6,2659.2,2655.0,718,
,,,IH2503,2025-02-25 13:50:00,,2657.0,2655.0,2657.2,2654.4,492,
,,,IH2503,2025-02-25 13:55:00,,2656.4,2657.0,2657.2,2655.8,303,
,,,IH2503,2025-02-25 14:00:00,,2653.8,2656.8,2657.0,2653.8,455,
,,,IH2503,2025-02-25 14:05:00,,2651.8,2653.8,2654.2,2651.4,856,
,,,IH2503,2025-02-25 14:10:00,,2653.6,2651.6,2654.8,2651.4,459,
,,,IH2503,2025-02-25 14:15:00,,2655.2,2653.6,2655.4,2652.4,377,
,,,IH2503,2025-02-25 14:20:00,,2654.4,2655.4,2655.6,2653.6,264,
,,,IH2503,2025-02-25 14:25:00,,2654.0,2654.4,2655.6,2653.8,244,
,,,IH2503,2025-02-25 14:30:00,,2648.6,2654.0,2654.2,2647.6,1126,
,,,IH2503,2025-02-25 14:35:00,,2639.8,2648.2,2650.0,2639.4,2507,
,,,IH2503,2025-02-25 14:40:00,,2642.0,2639.8,2642.4,2637.0,2127,
,,,IH2503,2025-02-25 14:45:00,,2639.6,2642.2,2642.6,2638.8,1125,
,,,IH2503,2025-02-25 14:50:00,,2640.4,2639.6,2640.4,2636.4,1047,
,,,IH2503,2025-02-25 14:55:00,,2643.4,2640.6,2643.6,2640.2,1102,
,,,IH2503,2025-02-25 15:00:00,,2646.6,2643.0,2646.8,2643.0,1431,
,,,IH2503,2025-02-26 09:35:00,,2656.2,2652.0,2656.4,2651.6,2585,
,,,IH2503,2025-02-26 09:40:00,,2656.6,2656.2,2657.6,2653.2,1570,
,,,IH2503,2025-02-26 09:45:00,,2658.0,2656.6,2660.8,2655.0,1631,
,,,IH2503,2025-02-26 09:50:00,,2660.2,2658.4,2662.0,2657.6,1194,
,,,IH2503,2025-02-26 09:55:00,,2661.6,2660.6,2661.8,2658.0,810,
,,,IH2503,2025-02-26 10:00:00,,2658.6,2661.6,2663.0,2657.0,830,
,,,IH2503,2025-02-26 10:05:00,,2656.8,2657.8,2658.8,2654.0,937,
,,,IH2503,2025-02-26 10:10:00,,2653.4,2657.0,2658.0,2653.4,463,
,,,IH2503,2025-02-26 10:15:00,,2653.4,2653.6,2656.2,2653.4,381,
,,,IH2503,2025-02-26 10:20:00,,2652.2,2653.4,2654.8,2651.4,635,
,,,IH2503,2025-02-26 10:25:00,,2654.6,2651.8,2654.8,2651.2,487,
,,,IH2503,2025-02-26 10:30:00,,2652.6,2654.6,2655.0,2652.6,329,
,,,IH2503,2025-02-26 10:35:00,,2650.6,2653.0,2653.0,2646.0,1315,
,,,IH2503,2025-02-26 10:40:00,,2649.6,2650.8,2650.8,2647.2,280,
,,,IH2503,2025-02-26 10:45:00,,2648.0,2649.6,2650.0,2647.6,282,
,,,IH2503,2025-02-26 10:50:00,,2651.0,2647.6,2651.4,2647.6,316,
,,,IH2503,2025-02-26 10:55:00,,2651.2,2650.2,2652.0,2649.6,708,
,,,IH2503,2025-02-26 11:00:00,,2655.2,2651.2,2655.8,2650.4,659,
,,,IH2503,2025-02-26 11:05:00,,2659.2,2655.0,2659.8,2653.4,634,
,,,IH2503,2025-02-26 11:10:00,,2657.8,2660.4,2662.6,2657.0,337,
,,,IH2503,2025-02-26 11:15:00,,2660.4,2658.2,2661.2,2658.2,91,
,,,IH2503,2025-02-26 11:20:00,,2655.6,2660.8,2661.2,2654.4,392,
,,,IH2503,2025-02-26 11:25:00,,2650.6,2656.2,2656.6,2649.8,189,
,,,IH2503,2025-02-26 11:30:00,,2646.8,2651.4,2651.8,2646.6,207,
,,,IH2503,2025-02-26 13:05:00,,2651.0,2648.6,2651.8,2647.8,916,
,,,IH2503,2025-02-26 13:10:00,,2653.4,2651.0,2654.8,2650.4,553,
,,,IH2503,2025-02-26 13:15:00,,2653.6,2653.4,2655.4,2652.8,553,
,,,IH2503,2025-02-26 13:20:00,,2656.6,2654.0,2657.2,2653.8,657,
,,,IH2503,2025-02-26 13:25:00,,2655.8,2656.6,2658.4,2655.4,763,
,,,IH2503,2025-02-26 13:30:00,,2659.0,2655.8,2659.4,2654.4,747,
,,,IH2503,2025-02-26 13:35:00,,2656.2,2659.0,2659.2,2655.6,396,
,,,IH2503,2025-02-26 13:40:00,,2660.0,2656.2,2661.0,2655.2,571,
,,,IH2503,2025-02-26 13:45:00,,2662.4,2660.0,2666.8,2660.0,1428,
,,,IH2503,2025-02-26 13:50:00,,2659.8,2662.4,2662.4,2656.8,610,
,,,IH2503,2025-02-26 13:55:00,,2664.0,2659.6,2665.0,2659.6,550,
,,,IH2503,2025-02-26 14:00:00,,2664.8,2664.0,2665.6,2661.2,722,
,,,IH2503,2025-02-26 14:05:00,,2659.6,2664.6,2665.2,2658.8,669,
,,,IH2503,2025-02-26 14:10:00,,2660.8,2659.6,2663.8,2658.4,480,
,,,IH2503,2025-02-26 14:15:00,,2661.6,2660.8,2664.4,2660.8,388,
,,,IH2503,2025-02-26 14:20:00,,2664.2,2661.8,2664.6,2661.0,282,
,,,IH2503,2025-02-26 14:25:00,,2662.2,2664.4,2664.6,2661.0,320,
,,,IH2503,2025-02-26 14:30:00,,2661.0,2662.2,2662.6,2658.8,304,
,,,IH2503,2025-02-26 14:35:00,,2666.0,2661.0,2666.0,2661.0,409,
,,,IH2503,2025-02-26 14:40:00,,2666.4,2666.0,2671.8,2664.8,1496,
,,,IH2503,2025-02-26 14:45:00,,2666.6,2665.8,2666.6,2663.0,879,
,,,IH2503,2025-02-26 14:50:00,,2669.4,2666.4,2670.8,2665.2,818,
,,,IH2503,2025-02-26 14:55:00,,2668.2,2669.6,2669.6,2667.2,577,
,,,IH2503,2025-02-26 15:00:00,,2668.4,2669.0,2669.6,2668.0,646,
,,,IH2503,2025-02-27 09:35:00,,2665.6,2667.4,2668.2,2662.0,2446,
,,,IH2503,2025-02-27 09:40:00,,2667.6,2665.6,2669.6,2663.4,1235,
,,,IH2503,2025-02-27 09:45:00,,2671.0,2667.6,2674.2,2667.0,1318,
,,,IH2503,2025-02-27 09:50:00,,2677.6,2671.2,2677.8,2670.6,1483,
,,,IH2503,2025-02-27 09:55:00,,2670.0,2677.8,2679.0,2669.2,1788,
,,,IH2503,2025-02-27 10:00:00,,2665.4,2670.0,2670.0,2665.2,9847,
,,,IH2503,2025-02-27 10:05:00,,2665.6,2665.2,2668.4,2664.0,844,
,,,IH2503,2025-02-27 10:10:00,,2664.8,2665.6,2665.8,2659.6,1530,
,,,IH2503,2025-02-27 10:15:00,,2663.4,2664.4,2665.4,2662.6,562,
,,,IH2503,2025-02-27 10:20:00,,2663.2,2663.4,2664.6,2662.4,527,
,,,IH2503,2025-02-27 10:25:00,,2665.4,2663.2,2665.4,2660.0,886,
,,,IH2503,2025-02-27 10:30:00,,2663.4,2665.0,2666.6,2662.6,720,
,,,IH2503,2025-02-27 10:35:00,,2663.4,2663.2,2666.6,2662.6,903,
,,,IH2503,2025-02-27 10:40:00,,2657.6,2663.4,2664.2,2657.2,1200,
,,,IH2503,2025-02-27 10:45:00,,2659.2,2657.6,2661.6,2657.6,878,
,,,IH2503,2025-02-27 10:50:00,,2657.8,2659.0,2659.2,2656.6,570,
,,,IH2503,2025-02-27 10:55:00,,2657.6,2657.8,2658.8,2656.0,785,
,,,IH2503,2025-02-27 11:00:00,,2660.6,2657.8,2660.6,2657.4,566,
,,,IH2503,2025-02-27 11:05:00,,2660.4,2660.0,2662.2,2659.2,657,
,,,IH2503,2025-02-27 11:10:00,,2661.6,2660.4,2662.6,2658.2,645,
,,,IH2503,2025-02-27 11:15:00,,2662.8,2662.6,2665.0,2661.8,534,
,,,IH2503,2025-02-27 11:20:00,,2658.4,2663.2,2664.0,2657.4,828,
,,,IH2503,2025-02-27 11:25:00,,2665.4,2658.4,2666.0,2658.2,641,
,,,IH2503,2025-02-27 11:30:00,,2665.8,2665.4,2668.4,2664.6,1231,
,,,IH2503,2025-02-27 13:05:00,,2660.4,2666.4,2666.4,2659.2,879,
,,,IH2503,2025-02-27 13:10:00,,2661.2,2660.4,2663.4,2659.8,453,
,,,IH2503,2025-02-27 13:15:00,,2660.2,2661.2,2662.2,2659.0,529,
,,,IH2503,2025-02-27 13:20:00,,2662.8,2660.2,2663.4,2659.4,416,
,,,IH2503,2025-02-27 13:25:00,,2665.2,2662.4,2665.8,2662.4,545,
,,,IH2503,2025-02-27 13:30:00,,2665.6,2665.2,2667.4,2664.0,549,
,,,IH2503,2025-02-27 13:35:00,,2665.8,2665.8,2667.0,2664.2,544,
,,,IH2503,2025-02-27 13:40:00,,2663.0,2666.2,2666.6,2662.6,711,
,,,IH2503,2025-02-27 13:45:00,,2665.6,2663.0,2666.2,2662.2,501,
,,,IH2503,2025-02-27 13:50:00,,2670.6,2665.6,2671.2,2665.4,30818,
,,,IH2503,2025-02-27 13:55:00,,2674.4,2670.6,2676.4,2670.6,1543,
,,,IH2503,2025-02-27 14:00:00,,2672.6,2674.4,2676.2,2671.2,1249,
,,,IH2503,2025-02-27 14:05:00,,2671.0,2673.6,2675.6,2670.6,898,
,,,IH2503,2025-02-27 14:10:00,,2675.6,2671.0,2675.8,2670.8,642,
,,,IH2503,2025-02-27 14:15:00,,2676.2,2675.6,2677.4,2674.0,725,
,,,IH2503,2025-02-27 14:20:00,,2672.8,2676.4,2677.2,2671.8,699,
,,,IH2503,2025-02-27 14:25:00,,2677.0,2672.8,2677.6,2672.4,785,
,,,IH2503,2025-02-27 14:30:00,,2683.4,2677.4,2684.0,2676.8,1631,
,,,IH2503,2025-02-27 14:35:00,,2680.2,2683.0,2686.6,2680.2,1569,
,,,IH2503,2025-02-27 14:40:00,,2684.2,2680.4,2686.0,2678.6,1064,
,,,IH2503,2025-02-27 14:45:00,,2682.4,2683.6,2685.6,2681.4,730,
,,,IH2503,2025-02-27 14:50:00,,2685.6,2682.6,2686.0,2681.0,959,
,,,IH2503,2025-02-27 14:55:00,,2683.8,2685.6,2686.2,2683.0,783,
,,,IH2503,2025-02-27 15:00:00,,2685.0,2683.4,2685.0,2681.4,1435,
"['2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0', '2678.2', '2678.4', '2678.6', '2678.8', '2679.0', '2679.2', '2679.4', '2679.6', '2679.8', '2680.2', '2680.4', '2680.6', '2680.8', '2681.0', '2681.2', '2681.4', '2681.6', '2681.8', '2682.0', '2682.2', '2682.6', '2682.8', '2683.0', '2683.2', '2683.4', '2683.6', '2683.8', '2684.0', '2684.2', '2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0', '2686.2', '2686.4', '2686.6', '2686.8', '2687.0', '2687.2', '2687.4']","[13, 37, 0, 107, 6, 34, 41, 0, 11, 10, 0, 8, 0, 58, 9, 0, 4, 2, 20, 5, 22, 14, 41, 48, 7, 19, 129, 35, 8, 26, 18, 10, 16, 8, 27, 40, 46, 22, 28, 18, 49, 56, 55, 37, 65, 54, 131, 50, 23, 26, 14, 29, 34, 2]","[9, 0, 24, 28, 26, 27, 0, 14, 9, 0, 16, 12, 6, 29, 0, 5, 0, 0, 0, 5, 21, 31, 4, 53, 3, 23, 0, 3, 11, 56, 25, 18, 37, 47, 14, 0, 35, 21, 59, 40, 79, 50, 54, 67, 40, 37, 55, 28, 10, 19, 18, 19, 0, 0]",IH2503,2025-02-28 09:35:00,385.0,2683.4,2677.0,2687.4,2676.4,3398,3.0
"['2681.8', '2682.0', '2682.2', '2682.4', '2682.6', '2682.8', '2683.0', '2683.2', '2683.4', '2683.6', '2683.8', '2684.0', '2684.2', '2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0', '2686.2', '2686.4', '2686.6', '2686.8', '2687.0', '2687.2', '2687.4', '2687.6', '2687.8']","[7, 0, 0, 1, 24, 25, 14, 21, 24, 32, 48, 27, 40, 22, 22, 13, 36, 22, 18, 28, 14, 36, 43, 35, 15, 3, 28, 9, 7, 39, 6]","[24, 21, 34, 35, 37, 11, 37, 41, 35, 18, 42, 30, 41, 23, 24, 9, 38, 18, 36, 5, 24, 45, 26, 20, 28, 7, 5, 17, 15, 8, 3]",IH2503,2025-02-28 09:40:00,-98.0,2682.2,2683.2,2687.8,2681.8,1653,-1.0
"['2681.8', '2682.2', '2682.4', '2682.6', '2682.8', '2683.0', '2683.2', '2683.4', '2683.6', '2683.8', '2684.0', '2684.2', '2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0', '2686.2', '2686.4', '2686.6', '2686.8', '2687.0', '2687.2', '2687.4', '2687.6', '2687.8', '2688.0', '2688.2', '2688.4', '2688.6', '2688.8', '2689.0', '2689.2', '2689.4', '2689.6', '2689.8', '2690.0', '2690.2', '2690.4']","[0, 6, 12, 4, 6, 11, 12, 3, 8, 3, 14, 8, 9, 3, 10, 22, 11, 4, 25, 25, 36, 15, 23, 31, 46, 44, 4, 18, 14, 11, 23, 20, 15, 41, 38, 31, 52, 37, 86, 6, 46, 30, 22]","[9, 0, 3, 5, 16, 12, 6, 9, 9, 0, 0, 14, 1, 2, 2, 11, 13, 11, 15, 30, 17, 16, 22, 5, 17, 8, 20, 2, 12, 5, 8, 38, 31, 27, 31, 43, 39, 28, 23, 28, 12, 36, 0]",IH2503,2025-02-28 09:45:00,249.0,2689.2,2681.8,2690.4,2681.8,1673,0.0
"['2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0', '2686.2', '2686.4', '2686.6', '2686.8', '2687.0', '2687.2', '2687.4', '2687.6', '2687.8', '2688.0', '2688.2', '2688.4', '2688.6', '2688.8', '2689.0', '2689.2', '2689.4', '2689.6', '2689.8', '2690.0', '2690.2', '2690.4', '2690.6', '2690.8', '2691.0', '2691.2', '2691.4', '2691.6', '2691.8', '2692.0', '2692.2', '2692.4', '2692.6', '2692.8', '2693.0', '2693.2', '2693.4', '2693.6', '2693.8']","[2, 12, 5, 8, 16, 22, 15, 17, 19, 18, 20, 16, 15, 24, 21, 11, 32, 5, 37, 27, 16, 11, 10, 13, 5, 6, 6, 38, 32, 17, 8, 13, 21, 14, 38, 30, 44, 10, 23, 15, 8, 16, 11, 29, 7, 8, 16, 7]","[15, 10, 6, 6, 12, 7, 15, 10, 42, 18, 36, 16, 24, 21, 25, 28, 61, 30, 11, 23, 8, 0, 8, 20, 40, 9, 35, 25, 40, 14, 22, 18, 15, 49, 53, 9, 6, 10, 34, 25, 0, 17, 8, 16, 18, 16, 0, 0]",IH2503,2025-02-28 09:50:00,-117.0,2686.8,2690.0,2693.8,2684.4,1918,0.0
"['2682.2', '2682.4', '2682.6', '2682.8', '2683.0', '2683.2', '2683.4', '2683.6', '2683.8', '2684.0', '2684.2', '2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0', '2686.2', '2686.4', '2686.6', '2686.8', '2687.0', '2687.2', '2687.4', '2687.6', '2688.0']","[0, 0, 0, 20, 11, 13, 32, 53, 44, 49, 35, 16, 13, 27, 8, 2, 0, 0, 8, 28, 6, 48, 18, 57, 37, 27, 11, 2, 6]","[2, 11, 24, 49, 45, 32, 57, 49, 15, 31, 27, 34, 18, 9, 8, 12, 27, 3, 31, 62, 36, 84, 56, 25, 13, 27, 0, 0, 0]",IH2503,2025-02-28 09:55:00,-216.0,2684.4,2686.6,2688.0,2682.4,1557,-1.0
"['2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0', '2678.2', '2678.4', '2678.6', '2678.8', '2679.0', '2679.2', '2679.4', '2679.6', '2679.8', '2680.0', '2680.2', '2680.4', '2680.6', '2680.8', '2681.0', '2681.2', '2681.4', '2681.6', '2681.8', '2682.0', '2682.2', '2682.4', '2682.6', '2682.8', '2683.0', '2683.2', '2683.4', '2683.6', '2683.8', '2684.0', '2684.2', '2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0']","[0, 48, 4, 10, 12, 36, 26, 10, 2, 17, 0, 10, 8, 11, 40, 22, 0, 11, 14, 21, 47, 9, 6, 16, 26, 0, 10, 9, 5, 13, 5, 10, 14, 25, 10, 1, 3, 13, 20, 3, 0, 12, 3, 2, 2, 15, 9, 4, 15, 10, 13, 11, 3, 13]","[20, 12, 16, 28, 18, 4, 42, 1, 0, 14, 6, 5, 19, 52, 27, 25, 12, 23, 4, 10, 48, 21, 17, 42, 27, 30, 25, 19, 40, 22, 11, 6, 24, 2, 10, 6, 9, 10, 5, 10, 5, 9, 1, 0, 4, 32, 21, 0, 1, 15, 12, 14, 0, 0]",IH2503,2025-02-28 10:00:00,-177.0,2675.0,2684.4,2686.0,2675.0,1736,-1.0
"['2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8']","[0, 10, 5, 13, 6, 5, 3, 4, 3, 47, 48, 48, 66, 14, 77, 39, 26, 28, 22, 14, 2, 6, 2, 27, 46, 71, 28, 7]","[19, 13, 0, 30, 15, 26, 10, 19, 38, 42, 45, 71, 35, 53, 28, 34, 50, 31, 55, 18, 0, 38, 16, 67, 42, 29, 17, 0]",IH2503,2025-02-28 10:05:00,-174.0,2672.4,2675.2,2677.8,2672.4,1626,0.0
"['2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4']","[0, 23, 5, 21, 35, 30, 19, 52, 49, 64, 143, 48, 73, 35, 26, 19, 6, 16]","[6, 35, 8, 17, 35, 58, 37, 11, 60, 40, 54, 31, 5, 19, 41, 6, 5, 1]",IH2503,2025-02-28 10:10:00,195.0,2675.0,2672.2,2675.4,2672.0,1328,0.0
"['2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0']","[0, 10, 53, 37, 48, 35, 27, 33, 46, 24, 31, 14, 16, 14]","[5, 53, 47, 64, 69, 19, 64, 64, 44, 24, 14, 12, 0, 5]",IH2503,2025-02-28 10:15:00,-96.0,2673.6,2675.0,2676.0,2673.4,1057,0.0
"['2670.4', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0']","[0, 17, 24, 35, 21, 18, 32, 10, 13, 13, 24, 41, 31, 21, 13, 25, 44, 5]","[5, 19, 13, 32, 12, 20, 21, 38, 19, 61, 46, 9, 29, 44, 29, 14, 11, 0]",IH2503,2025-02-28 10:20:00,-35.0,2672.8,2674.0,2674.0,2670.4,985,0.0
"['2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0']","[16, 18, 9, 15, 18, 9, 8, 13, 8, 18, 12, 21, 20, 13, 4, 51, 24, 14, 16, 28, 9, 8]","[6, 12, 19, 9, 15, 11, 22, 26, 20, 9, 6, 28, 6, 7, 34, 23, 21, 22, 22, 5, 1, 0]",IH2503,2025-02-28 10:25:00,28.0,2674.2,2672.8,2675.0,2670.8,821,0.0
"['2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2']","[1, 1, 5, 2, 16, 24, 1, 10, 23, 32, 26, 39, 32, 29, 1]","[17, 5, 3, 7, 16, 7, 38, 48, 25, 31, 14, 30, 29, 4, 1]",IH2503,2025-02-28 10:30:00,-33.0,2672.8,2674.0,2675.2,2672.4,599,0.0
"['2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2']","[0, 3, 21, 7, 0, 14, 21, 39, 78, 39, 27, 6, 27, 5, 15, 12, 14, 10, 1]","[11, 6, 9, 12, 20, 8, 22, 47, 61, 9, 27, 16, 6, 9, 6, 3, 11, 5, 0]",IH2503,2025-02-28 10:35:00,51.0,2673.8,2673.2,2674.2,2670.6,717,0.0
"['2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8']","[15, 6, 11, 20, 13, 19, 15, 9, 7, 0, 15, 16, 13, 33, 36, 48, 23, 19, 8]","[13, 18, 8, 19, 15, 24, 8, 0, 7, 24, 20, 7, 4, 10, 26, 15, 12, 3, 0]",IH2503,2025-02-28 10:40:00,93.0,2674.0,2673.8,2676.8,2673.2,636,0.0
"['2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8']","[0, 0, 3, 2, 0, 4, 5, 18, 8, 15, 35, 17, 14, 12, 5]","[1, 6, 11, 1, 8, 22, 21, 14, 16, 10, 42, 6, 17, 6, 2]",IH2503,2025-02-28 10:45:00,-45.0,2673.4,2674.0,2675.8,2673.0,364,0.0
"['2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4']","[5, 9, 28, 32, 16, 7, 10, 9, 7, 13, 11, 33, 4, 9]","[17, 32, 30, 21, 14, 11, 21, 2, 4, 16, 3, 11, 3, 1]",IH2503,2025-02-28 10:50:00,7.0,2674.4,2673.6,2674.6,2671.8,451,0.0
"['2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6']","[0, 0, 5, 6, 2, 4, 2, 20, 15, 20, 27, 9, 13, 10, 23, 4, 10, 17]","[1, 4, 6, 7, 5, 20, 3, 10, 13, 16, 14, 11, 4, 10, 7, 16, 18, 0]",IH2503,2025-02-28 10:55:00,22.0,2673.8,2674.4,2676.6,2673.2,420,0.0
"['2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6']","[0, 17, 8, 35, 37, 18, 9, 7, 25, 14, 20, 3, 5, 7, 9]","[10, 34, 44, 18, 9, 4, 15, 7, 8, 5, 13, 12, 4, 2, 0]",IH2503,2025-02-28 11:00:00,29.0,2673.6,2673.8,2674.6,2671.8,460,0.0
"['2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6']","[0, 17, 8, 35, 37, 18, 9, 7, 25, 14, 20, 3, 5, 7, 9]","[10, 34, 44, 18, 9, 4, 15, 7, 8, 5, 13, 12, 4, 2, 0]",IH2503,2025-02-28 11:00:00,29.0,2673.6,2673.8,2674.6,2671.8,460,0.0
,,,IH2503,2025-02-28 11:05:00,,2672.4,2673.8,2674.8,2669.0,870,
,,,IH2503,2025-02-28 11:10:00,,2668.2,2672.4,2673.4,2667.6,584,
,,,IH2503,2025-02-28 11:15:00,,2669.4,2667.8,2670.8,2667.8,704,
"['2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0']","[10, 6, 7, 7, 3, 4, 9, 6, 1, 10, 12, 7, 5, 8, 21]","[7, 4, 2, 0, 15, 6, 2, 3, 1, 16, 8, 3, 22, 1, 3]",IH2503,2025-02-28 11:20:00,23.0,2665.6,2669.2,2669.6,2665.0,825,0.0
"['2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2']","[0, 1, 15, 63, 18, 42, 50, 42, 54, 10, 16, 18, 43, 30, 48, 57, 34, 15, 2, 11, 10, 24, 13, 0, 3, 9, 8, 3, 11]","[5, 14, 32, 19, 43, 52, 37, 36, 33, 2, 9, 23, 11, 19, 44, 18, 18, 22, 3, 28, 26, 20, 0, 4, 7, 3, 9, 0, 0]",IH2503,2025-02-28 11:25:00,113.0,2666.8,2665.8,2667.0,2661.6,1280,0.0
"['2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2']","[0, 0, 0, 12, 13, 37, 30, 95, 50, 29, 19, 11]","[4, 12, 19, 40, 62, 52, 31, 36, 22, 25, 4, 0]",IH2503,2025-02-28 11:30:00,-11.0,2666.0,2667.2,2668.2,2666.0,698,0.0
"['2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0']","[0, 1, 5, 3, 20, 21, 23, 19, 21, 26, 57, 22, 7, 8, 13, 10, 6, 5]","[1, 14, 0, 23, 21, 26, 7, 41, 22, 10, 30, 19, 24, 10, 7, 3, 0, 0]",IH2503,2025-02-28 13:05:00,9.0,2666.0,2666.6,2668.0,2664.6,652,0.0
"['2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0']","[0, 5, 3, 18, 19, 12, 2, 4, 7, 9, 29, 32, 18, 12, 11, 4, 3, 0, 0, 0, 0, 13, 1, 14]","[1, 8, 11, 32, 15, 8, 4, 18, 15, 21, 11, 21, 10, 4, 3, 5, 2, 2, 1, 3, 3, 1, 0, 2]",IH2503,2025-02-28 13:10:00,15.0,2663.2,2666.4,2667.0,2662.4,486,-2.0
"['2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6']","[0, 0, 7, 18, 14, 15, 34, 6, 12, 20, 30, 19, 15, 15, 27, 55, 37, 22, 9]","[8, 32, 9, 12, 29, 8, 10, 11, 25, 19, 53, 20, 10, 33, 45, 25, 6, 5, 0]",IH2503,2025-02-28 13:15:00,-5.0,2663.4,2663.2,2664.6,2661.0,813,0.0
"['2657.2', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6']","[0, 2, 2, 2, 4, 17, 15, 24, 3, 7, 6, 5, 19, 3, 0, 4, 7, 9, 4, 4, 10, 15, 3, 20, 4, 26, 9, 3, 6, 0, 5, 18, 31, 8, 11, 6, 7]","[34, 8, 5, 42, 16, 24, 27, 10, 44, 7, 5, 8, 12, 48, 18, 5, 5, 17, 16, 7, 4, 10, 19, 7, 16, 5, 3, 7, 16, 26, 12, 19, 6, 16, 8, 0, 0]",IH2503,2025-02-28 13:20:00,-213.0,2657.6,2663.6,2664.6,2657.2,930,-1.0
"['2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2']","[0, 6, 17, 32, 53, 49, 65, 43, 45, 12, 20, 31, 30, 30, 6]","[7, 16, 28, 46, 45, 42, 24, 8, 21, 2, 23, 28, 16, 0, 0]",IH2503,2025-02-28 13:25:00,133.0,2657.2,2657.2,2659.2,2656.4,891,0.0
"['2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8']","[3, 0, 9, 15, 10, 18, 35, 1, 33, 23, 43, 21, 19, 40, 17, 38, 21, 13]","[8, 25, 15, 47, 8, 6, 17, 10, 27, 26, 25, 15, 5, 0, 16, 25, 4, 0]",IH2503,2025-02-28 13:30:00,80.0,2658.4,2657.2,2658.8,2655.4,733,0.0
"['2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.4']","[3, 14, 29, 42, 31, 25, 31, 3, 22, 15, 9, 27, 35, 10, 9, 30, 13, 6, 6, 6, 0, 6]","[45, 24, 19, 42, 12, 35, 22, 6, 13, 14, 43, 10, 12, 11, 19, 10, 13, 8, 13, 13, 6, 11]",IH2503,2025-02-28 13:35:00,-29.0,2654.4,2658.4,2658.4,2654.0,856,0.0
"['2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0']","[9, 0, 24, 5, 8, 29, 22, 32, 24, 24, 20, 14, 9, 18, 25, 9, 15, 11, 9, 8, 29, 20, 3]","[11, 14, 10, 10, 28, 31, 11, 50, 11, 31, 2, 5, 12, 12, 5, 0, 6, 10, 6, 22, 18, 1, 0]",IH2503,2025-02-28 13:40:00,61.0,2656.8,2654.2,2656.8,2652.6,767,0.0
"['2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0']","[0, 16, 0, 10, 32, 21, 3, 0, 8, 10, 14, 8, 40, 36, 21, 6, 12, 1, 3, 3, 8, 8, 4, 8, 0, 3, 1]","[31, 10, 8, 0, 13, 0, 7, 4, 11, 11, 29, 26, 30, 25, 10, 7, 7, 19, 2, 12, 7, 8, 11, 2, 7, 0, 0]",IH2503,2025-02-28 13:45:00,-21.0,2653.4,2656.6,2657.0,2651.8,34427,0.0
"['2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0']","[2, 15, 1, 8, 5, 13, 0, 8, 29, 23, 40, 30, 12, 37, 23, 13, 29, 4, 2, 14, 19, 8, 11, 1, 6]","[11, 10, 2, 1, 24, 8, 20, 20, 27, 22, 26, 4, 6, 6, 21, 17, 1, 7, 0, 3, 2, 13, 0, 1, 0]",IH2503,2025-02-28 13:50:00,101.0,2652.8,2653.4,2656.0,2651.2,729,1.0
"['2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2']","[0, 1, 20, 14, 4, 4, 7, 3, 14, 10, 13, 15, 11, 15, 10, 20, 49, 128, 6, 18, 9, 12, 0, 19, 0, 33, 10, 6, 10, 12, 26, 9, 61, 29, 61, 54, 67, 28, 35, 45, 31, 39, 5, 14, 12, 14, 6, 31]","[2, 4, 2, 0, 0, 1, 0, 3, 11, 8, 1, 2, 5, 10, 13, 15, 9, 16, 5, 0, 4, 0, 3, 12, 8, 31, 3, 8, 18, 0, 8, 44, 70, 48, 52, 41, 36, 19, 3, 32, 20, 7, 6, 0, 55, 7, 0, 0]",IH2503,2025-02-28 13:55:00,398.0,2659.8,2652.8,2662.2,2652.8,1894,5.0
"['2652.8', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2660.0', '2660.4']","[0, 0, 6, 14, 8, 14, 3, 14, 15, 7, 0, 0, 9, 26, 22, 48, 34, 18, 41, 20, 14, 8, 15, 6, 10, 5, 6, 3, 7, 16, 6, 9, 9, 4]","[16, 10, 14, 10, 16, 10, 9, 11, 13, 10, 9, 11, 9, 29, 22, 12, 30, 22, 20, 9, 32, 16, 11, 18, 11, 4, 9, 8, 5, 14, 4, 3, 3, 5]",IH2503,2025-02-28 14:00:00,-18.0,2653.6,2659.8,2660.4,2653.6,980,0.0
"['2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.8']","[0, 17, 32, 40, 29, 18, 25, 7, 27, 7, 7, 45, 64, 26, 25, 32, 39, 18, 19, 20, 15, 37, 10, 0, 7, 16, 20]","[11, 46, 33, 55, 9, 15, 0, 23, 45, 29, 47, 22, 38, 44, 32, 62, 24, 32, 27, 22, 22, 30, 0, 26, 7, 12, 9]",IH2503,2025-02-28 14:05:00,-120.0,2647.6,2652.8,2652.8,2647.4,1533,0.0
"['2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8']","[0, 0, 28, 30, 52, 18, 25, 78, 114, 108, 37, 41, 40, 10, 10, 2, 2, 1, 4]","[1, 4, 9, 35, 30, 35, 43, 41, 47, 41, 17, 35, 14, 9, 10, 8, 1, 6, 0]",IH2503,2025-02-28 14:10:00,214.0,2647.0,2647.6,2648.8,2645.2,1167,0.0
"['2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0']","[0, 6, 7, 20, 32, 23, 49, 54, 71, 8, 28, 6, 29, 20, 21, 2, 10, 5, 5, 6, 4, 10, 1]","[11, 6, 45, 24, 42, 44, 28, 9, 17, 28, 8, 15, 12, 14, 11, 9, 2, 12, 0, 20, 4, 0, 0]",IH2503,2025-02-28 14:15:00,56.0,2646.6,2647.0,2649.0,2644.6,891,0.0
"['2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0']","[0, 1, 8, 28, 52, 40, 44, 50, 58, 18, 15, 14, 12, 2, 10]","[4, 4, 8, 34, 13, 37, 27, 15, 9, 3, 10, 0, 10, 2, 0]",IH2503,2025-02-28 14:20:00,176.0,2647.0,2646.4,2648.0,2645.2,668,0.0
"['2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0']","[9, 2, 7, 18, 7, 33, 12, 15, 18, 33, 18, 8, 4, 1, 7, 7, 21, 34, 58, 10, 37, 12, 6, 10, 3, 23, 0, 28, 38, 22, 19, 8, 7, 19, 8, 18, 6, 13]","[16, 8, 14, 22, 18, 15, 9, 8, 8, 13, 5, 2, 14, 12, 9, 2, 8, 2, 14, 7, 10, 15, 4, 4, 9, 0, 18, 20, 18, 6, 0, 6, 12, 11, 14, 8, 0, 2]",IH2503,2025-02-28 14:25:00,236.0,2649.6,2647.0,2652.0,2644.6,1131,1.0
"['2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4']","[0, 0, 2, 1, 0, 9, 5, 21, 5, 9, 17, 18, 25, 23, 3, 19, 4, 25, 37, 17, 30, 16, 29, 17, 17, 7]","[2, 1, 0, 8, 4, 5, 20, 24, 11, 16, 14, 23, 8, 25, 12, 3, 16, 25, 29, 11, 3, 16, 15, 21, 5, 0]",IH2503,2025-02-28 14:30:00,39.0,2651.2,2649.0,2652.4,2647.4,821,0.0
"['2640.6', '2641.0', '2641.2', '2641.4', '2641.6', '2641.8', '2642.0', '2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2']","[0, 0, 5, 7, 31, 4, 18, 36, 28, 67, 41, 2, 19, 12, 16, 15, 78, 19, 16, 30, 36, 10, 8, 0, 2, 0, 5, 0, 5, 5, 5, 0, 4, 3, 2, 1, 0, 6, 0, 0, 5, 6, 0, 4, 0, 0, 5, 3, 20, 4, 10, 5, 17, 0, 3, 5, 7, 0]","[13, 30, 34, 0, 18, 14, 34, 17, 25, 1, 14, 5, 29, 24, 25, 30, 0, 14, 14, 14, 1, 13, 0, 4, 8, 1, 13, 11, 17, 15, 4, 5, 3, 7, 2, 2, 17, 14, 7, 3, 0, 6, 3, 4, 1, 1, 8, 15, 10, 4, 7, 0, 5, 3, 3, 0, 12, 6]",IH2503,2025-02-28 14:35:00,40.0,2642.4,2651.0,2652.2,2640.6,1354,-1.0
"['2640.8', '2641.0', '2641.2', '2641.4', '2641.6', '2641.8', '2642.0', '2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8']","[0, 1, 1, 22, 24, 79, 49, 18, 34, 17, 24, 35, 20, 11, 14, 8, 10, 16, 15, 17, 20, 31, 17, 9, 6, 13]","[16, 28, 42, 25, 16, 22, 28, 30, 34, 20, 5, 15, 35, 5, 15, 6, 11, 14, 15, 20, 17, 17, 0, 0, 0, 0]",IH2503,2025-02-28 14:40:00,75.0,2642.0,2641.8,2645.8,2640.8,1168,0.0
"['2642.0', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2']","[0, 2, 0, 3, 13, 5, 5, 19, 12, 8, 13, 12, 15, 19, 12, 16, 20, 15, 16, 11, 3, 4, 11, 12, 21, 32, 29, 8, 12, 2, 13, 17, 26, 0, 9, 3]","[2, 0, 3, 12, 20, 10, 22, 32, 18, 15, 22, 21, 17, 8, 13, 12, 8, 38, 4, 27, 22, 19, 23, 18, 23, 18, 6, 10, 5, 31, 23, 14, 13, 7, 0, 0]",IH2503,2025-02-28 14:45:00,-118.0,2645.0,2642.0,2649.2,2642.0,47636,0.0
"['2641.6', '2641.8', '2642.0', '2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.8']","[0, 0, 7, 20, 15, 15, 43, 3, 12, 14, 11, 41, 19, 42, 32, 22, 38, 28, 11, 6, 11]","[4, 9, 6, 36, 26, 22, 7, 35, 18, 18, 32, 27, 37, 33, 44, 21, 11, 11, 2, 5, 2]",IH2503,2025-02-28 14:50:00,-16.0,2642.2,2645.6,2645.8,2641.6,928,0.0
"['2641.0', '2641.2', '2641.4', '2641.6', '2641.8', '2642.0', '2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2']","[0, 7, 0, 18, 25, 59, 56, 37, 25, 25, 18, 29, 36, 28, 30, 33, 48, 39, 38, 24, 32, 11]","[20, 21, 5, 15, 35, 61, 23, 34, 31, 30, 16, 13, 27, 16, 43, 36, 13, 20, 17, 9, 9, 0]",IH2503,2025-02-28 14:55:00,124.0,2644.6,2643.0,2645.2,2641.0,1326,0.0
,,,IH2503,2025-02-28 15:00:00,,2646.2,2645.0,2649.2,2643.0,2196,
,,,IH2503,2025-02-28 15:00:00,,2646.2,2645.0,2649.2,2643.0,2196,
,,,IH2503,2025-02-28 15:00:00,,2646.2,2645.0,2649.2,2643.0,2196,
"['2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.4', '2653.6', '2653.8', '2654.2', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8']","[0, 0, 18, 6, 34, 39, 22, 55, 13, 25, 23, 10, 36, 14, 21, 44, 7, 32, 2, 42, 37, 28, 56, 63, 36, 35, 24, 47, 90, 13, 31, 29, 5, 9, 67, 25, 41, 16, 90]","[6, 11, 59, 27, 36, 29, 56, 35, 26, 25, 19, 22, 36, 13, 44, 38, 76, 92, 30, 86, 123, 51, 64, 6, 45, 31, 16, 26, 44, 5, 11, 54, 36, 0, 33, 10, 24, 25, 7]",IH2503,2025-03-03 09:35:00,-192,2649.0,2651.2,2655.8,2647.2,3224,0.0,
"['2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.2']","[4, 16, 24, 10, 16, 39, 69, 15, 16, 25, 28, 54, 29, 28, 33, 38, 26, 44, 56, 52, 13, 34, 5, 14, 29, 18, 15, 26, 3, 5]","[14, 26, 20, 17, 9, 43, 19, 30, 46, 25, 62, 45, 16, 24, 62, 51, 61, 56, 27, 30, 10, 15, 41, 14, 36, 18, 9, 24, 0, 0]",IH2503,2025-03-03 09:40:00,-66,2649.8,2649.6,2652.2,2646.2,1959,0.0,
"['2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.2', '2649.4', '2649.8']","[4, 8, 22, 46, 68, 44, 61, 46, 25, 34, 37, 22, 9, 7, 8, 21, 3, 13, 3, 10, 16, 23, 0, 1, 11, 2, 0, 0, 4, 0]","[3, 47, 61, 92, 56, 60, 78, 115, 38, 38, 74, 9, 13, 12, 18, 7, 26, 15, 20, 18, 22, 29, 12, 5, 5, 0, 3, 1, 13, 4]",IH2503,2025-03-03 09:45:00,-346,2643.6,2649.8,2649.8,2643.6,1738,0.0,
"['2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2']","[5, 0, 14, 4, 0, 13, 6, 0, 16, 3, 11, 10, 29, 13, 13, 32, 26, 18, 54, 24, 41, 32, 37, 27, 16, 27, 3, 23, 12, 35, 34, 32, 20, 10, 11]","[16, 5, 1, 13, 6, 0, 0, 2, 32, 1, 9, 22, 32, 24, 24, 55, 27, 22, 70, 38, 44, 33, 15, 24, 20, 22, 17, 12, 7, 14, 6, 21, 0, 5, 0]",IH2503,2025-03-03 09:50:00,12,2647.0,2643.6,2650.2,2643.4,1502,0.0,
"['2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0']","[3, 16, 29, 16, 14, 16, 13, 15, 22, 6, 16, 11, 3, 25, 7, 9, 5, 7, 5, 31, 29, 14, 3, 16, 16, 33, 22, 48, 6, 16, 34, 12]","[9, 14, 29, 19, 21, 9, 17, 21, 11, 15, 3, 18, 11, 13, 7, 5, 32, 9, 15, 15, 9, 23, 25, 11, 20, 30, 24, 23, 38, 5, 18, 0]",IH2503,2025-03-03 09:55:00,-1,2648.8,2647.0,2650.0,2643.8,1201,0.0,
"['2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8']","[0, 0, 0, 29, 17, 11, 41, 41, 54, 45, 72, 21, 19, 48, 25]","[5, 2, 11, 20, 44, 34, 104, 46, 48, 45, 36, 19, 40, 3, 0]",IH2503,2025-03-03 10:00:00,-34,2649.8,2648.8,2650.8,2648.0,1012,0.0,
"['2648.4', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0']","[0, 5, 10, 2, 9, 18, 30, 38, 30, 33, 58, 39, 40, 32, 42, 29, 25, 10]","[15, 1, 6, 5, 7, 5, 32, 31, 34, 56, 53, 9, 41, 15, 20, 4, 12, 0]",IH2503,2025-03-03 10:05:00,104,2649.4,2649.4,2652.0,2648.4,920,0.0,
"['2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6']","[0, 9, 4, 1, 8, 2, 13, 17, 6, 7, 13, 33, 26, 21, 14, 21, 15, 10, 18, 1, 7, 13, 14, 6, 7, 1, 1, 19, 23, 2, 18, 1]","[7, 10, 34, 6, 31, 7, 3, 13, 12, 5, 19, 35, 15, 8, 14, 8, 12, 5, 3, 5, 1, 11, 5, 4, 2, 8, 19, 17, 4, 3, 0, 0]",IH2503,2025-03-03 10:10:00,25,2653.4,2649.4,2653.6,2647.4,798,0.0,
"['2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8']","[0, 0, 12, 29, 22, 84, 66, 53, 55, 49, 36, 45, 22, 41, 14, 15, 30, 10, 21, 6]","[4, 6, 0, 26, 25, 49, 19, 32, 44, 9, 16, 32, 42, 20, 9, 19, 19, 13, 0, 0]",IH2503,2025-03-03 10:15:00,226,2654.8,2653.4,2656.8,2653.0,1216,0.0,
"['2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4']","[0, 7, 8, 6, 11, 20, 14, 26, 26, 28, 20, 59, 37, 26, 36, 22, 22, 16]","[1, 8, 21, 20, 7, 18, 28, 27, 13, 27, 52, 47, 53, 22, 20, 36, 15, 0]",IH2503,2025-03-03 10:20:00,-31,2655.6,2654.8,2656.4,2653.0,926,0.0,
"['2655.4', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2']","[0, 1, 0, 30, 46, 45, 66, 35, 48, 49, 30, 22, 26, 14]","[5, 8, 14, 44, 44, 36, 30, 71, 42, 42, 20, 12, 17, 9]",IH2503,2025-03-03 10:25:00,18,2656.0,2655.6,2658.2,2655.4,986,0.0,
"['2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6']","[0, 0, 4, 18, 22, 19, 31, 41, 27, 15, 5, 14, 6, 16, 9, 22, 20]","[4, 9, 17, 22, 19, 24, 24, 19, 11, 5, 2, 14, 11, 11, 1, 12, 0]",IH2503,2025-03-03 10:30:00,64,2656.8,2656.0,2658.6,2655.4,572,0.0,
"['2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4']","[1, 10, 5, 2, 19, 12, 8, 12, 18, 4, 25, 26, 19, 8, 16, 37, 27, 11, 12, 7, 19, 6, 10]","[12, 9, 24, 33, 9, 29, 6, 2, 42, 27, 30, 16, 25, 19, 38, 49, 34, 6, 5, 13, 3, 7, 0]",IH2503,2025-03-03 10:35:00,-124,2659.4,2657.0,2659.4,2655.0,892,0.0,
"['2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0']","[0, 6, 6, 20, 17, 26, 10, 13, 12, 2, 6, 8, 3, 1, 6, 0, 17, 20, 6, 9, 11, 9, 19, 2, 8, 7, 25, 29]","[3, 20, 40, 25, 22, 5, 12, 10, 16, 1, 11, 6, 16, 21, 4, 7, 5, 15, 31, 7, 21, 13, 22, 3, 22, 26, 26, 0]",IH2503,2025-03-03 10:40:00,-112,2654.8,2659.4,2660.0,2654.6,814,-1.0,
"['2654.8', '2655.0', '2655.2', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4']","[0, 9, 0, 7, 0, 11, 8, 12, 14, 25, 22, 10, 8, 10, 5, 25, 10, 5, 5, 10, 41, 9, 18]","[3, 0, 13, 15, 3, 6, 3, 8, 7, 4, 10, 12, 2, 8, 8, 16, 9, 7, 10, 30, 31, 10, 3]",IH2503,2025-03-03 10:45:00,46,2658.6,2654.8,2659.4,2654.8,582,0.0,
"['2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0']","[2, 7, 8, 10, 12, 7, 5, 18, 8, 9, 14, 23, 14, 8, 21, 2]","[29, 18, 3, 10, 6, 33, 7, 6, 19, 36, 34, 36, 3, 24, 10, 0]",IH2503,2025-03-03 10:50:00,-106,2657.2,2659.0,2659.0,2656.0,501,0.0,
"['2655.2', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8']","[0, 0, 8, 10, 1, 3, 12, 4, 13, 7, 7, 6, 13, 27, 16, 13, 5, 9]","[7, 7, 4, 23, 9, 5, 14, 7, 25, 6, 20, 8, 16, 16, 6, 10, 1, 0]",IH2503,2025-03-03 10:55:00,-30,2655.8,2657.4,2658.8,2655.2,404,0.0,
"['2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8']","[0, 0, 0, 14, 2, 17, 26, 9, 11, 9, 6, 8, 2, 6, 12, 14, 0, 3, 23, 10, 13, 13, 0, 12, 10, 5, 17, 15, 14, 10, 8]","[2, 27, 1, 10, 21, 23, 17, 25, 18, 24, 12, 20, 20, 19, 20, 9, 21, 12, 23, 4, 7, 25, 18, 11, 14, 22, 15, 9, 10, 4, 0]",IH2503,2025-03-03 11:00:00,-174,2651.0,2655.6,2655.8,2649.8,868,0.0,
"['2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6']","[0, 8, 31, 6, 8, 21, 0, 9, 2, 29, 35, 31, 35, 21, 27, 21, 24, 2, 3, 4, 0, 4, 3, 5, 14, 7, 1, 10, 2, 5, 7, 1]","[12, 30, 14, 13, 5, 4, 7, 28, 24, 42, 18, 29, 36, 21, 17, 10, 6, 13, 5, 5, 2, 34, 4, 16, 4, 5, 10, 16, 6, 9, 0, 0]",IH2503,2025-03-03 11:05:00,-69,2647.0,2651.0,2652.6,2646.2,1011,0.0,
"['2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6']","[0, 0, 7, 12, 21, 52, 14, 39, 54, 27, 12, 9, 41, 21, 28, 16, 25, 13]","[1, 12, 8, 37, 51, 33, 11, 25, 23, 12, 1, 28, 20, 2, 3, 19, 2, 0]",IH2503,2025-03-03 11:10:00,103,2648.4,2647.0,2648.6,2645.2,836,0.0,
"['2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6']","[8, 0, 3, 6, 7, 22, 60, 42, 25, 24, 12, 20, 20, 0, 3, 8]","[3, 5, 14, 15, 15, 28, 19, 51, 17, 17, 11, 6, 9, 2, 0, 0]",IH2503,2025-03-03 11:15:00,48,2648.8,2648.2,2650.6,2647.6,525,0.0,
"['2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0']","[0, 2, 5, 8, 21, 12, 7, 3, 24, 17, 12, 23]","[6, 17, 15, 16, 12, 13, 10, 47, 10, 11, 5, 2]",IH2503,2025-03-03 11:20:00,-30,2649.2,2648.8,2651.0,2648.8,347,0.0,
"['2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.4', '2650.6', '2650.8']","[0, 0, 13, 2, 7, 4, 6, 10, 8, 29, 14, 13, 9, 19, 3, 8, 1]","[1, 3, 3, 5, 13, 8, 11, 16, 18, 13, 12, 2, 8, 4, 2, 3, 0]",IH2503,2025-03-03 11:25:00,24,2648.2,2649.2,2650.8,2647.4,310,0.0,
"['2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4']","[0, 0, 5, 11, 14, 13, 6, 12, 10, 32, 12, 7, 19, 14, 18, 13, 4, 5, 9, 12, 7, 10]","[21, 7, 13, 2, 23, 13, 9, 20, 14, 20, 6, 2, 12, 9, 31, 15, 17, 4, 8, 8, 6, 0]",IH2503,2025-03-03 11:30:00,-27,2647.6,2648.0,2648.4,2644.2,562,0.0,
['2647.8'],[1],[0],IH2503,2025-03-03 11:35:00,1,2647.8,2647.8,2647.8,2647.8,1,0.0,
"['2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.6', '2648.8', '2649.0']","[0, 14, 12, 4, 12, 0, 7, 9, 24, 10, 22, 21, 14, 29, 13, 12, 0, 4, 2, 3, 0, 0, 1, 2, 6, 7, 14, 17, 12, 7, 1, 3, 4, 8]","[2, 12, 30, 0, 1, 6, 2, 8, 40, 21, 11, 44, 9, 4, 4, 11, 10, 8, 6, 1, 5, 16, 4, 19, 16, 12, 24, 10, 8, 1, 0, 0, 0, 0]",IH2503,2025-03-03 13:05:00,-51,2644.6,2647.0,2649.0,2642.2,755,-1.0,
"['2641.4', '2641.6', '2641.8', '2642.0', '2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0']","[1, 9, 10, 50, 39, 3, 8, 37, 35, 24, 13, 28, 2, 10, 13, 14, 19, 3, 5]","[17, 23, 23, 30, 9, 9, 28, 20, 31, 27, 8, 10, 13, 11, 5, 4, 0, 0, 14]",IH2503,2025-03-03 13:10:00,41,2642.2,2644.6,2645.0,2641.4,669,0.0,
"['2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0']","[0, 2, 2, 1, 8, 6, 10, 31, 13, 32, 58, 45, 11, 10, 7]","[3, 0, 0, 2, 6, 8, 7, 13, 14, 25, 43, 9, 2, 0, 3]",IH2503,2025-03-03 13:15:00,101,2643.6,2642.6,2645.0,2642.2,428,1.0,
"['2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4']","[0, 0, 3, 14, 3, 34, 9, 26, 6, 12, 11, 31, 43, 11, 18, 4]","[18, 7, 1, 20, 11, 15, 30, 10, 4, 10, 11, 7, 12, 8, 4, 0]",IH2503,2025-03-03 13:20:00,57,2644.4,2643.8,2645.4,2642.4,442,0.0,