{ "cells": [ { "cell_type": "code", "execution_count": 1, "metadata": {}, "outputs": [], "source": [ "import pandas as pd\n", "import numpy as np\n", "import matplotlib.pyplot as plt\n", "import seaborn as sns\n", "from tqdm import tqdm\n", "sns.set()" ] }, { "cell_type": "code", "execution_count": 2, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
| \n", " | Date | \n", "Open | \n", "High | \n", "Low | \n", "Close | \n", "Adj Close | \n", "Volume | \n", "
|---|---|---|---|---|---|---|---|
| 0 | \n", "2018-03-23 | \n", "311.250000 | \n", "311.250000 | \n", "300.450012 | \n", "301.540009 | \n", "301.540009 | \n", "6654900 | \n", "
| 1 | \n", "2018-03-26 | \n", "307.339996 | \n", "307.589996 | \n", "291.359985 | \n", "304.179993 | \n", "304.179993 | \n", "8375200 | \n", "
| 2 | \n", "2018-03-27 | \n", "304.000000 | \n", "304.269989 | \n", "277.179993 | \n", "279.179993 | \n", "279.179993 | \n", "13872000 | \n", "
| 3 | \n", "2018-03-28 | \n", "264.579987 | \n", "268.679993 | \n", "252.100006 | \n", "257.779999 | \n", "257.779999 | \n", "21001400 | \n", "
| 4 | \n", "2018-03-29 | \n", "256.489990 | \n", "270.959991 | \n", "248.210007 | \n", "266.130005 | \n", "266.130005 | \n", "15170700 | \n", "