{ "cells": [ { "cell_type": "code", "execution_count": 1, "metadata": {}, "outputs": [], "source": [ "import numpy as np\n", "import pandas as pd\n", "import matplotlib.pyplot as plt\n", "import seaborn as sns\n", "sns.set()" ] }, { "cell_type": "code", "execution_count": 2, "metadata": {}, "outputs": [ { "data": { "text/plain": [ "['../dataset/AMD.csv',\n", " '../dataset/FB.csv',\n", " '../dataset/FSV.csv',\n", " '../dataset/INFY.csv',\n", " '../dataset/KNX.csv',\n", " '../dataset/MONDY.csv',\n", " '../dataset/MTDR.csv',\n", " '../dataset/SINA.csv',\n", " '../dataset/TMUS.csv',\n", " '../dataset/TSLA.csv',\n", " '../dataset/TWTR.csv']" ] }, "execution_count": 2, "metadata": {}, "output_type": "execute_result" } ], "source": [ "directory = '../dataset/'\n", "ori_name = ['AMD.csv', 'FB.csv', 'FSV.csv', 'INFY.csv', 'KNX.csv',\n", " 'MONDY.csv', 'MTDR.csv', 'SINA.csv', 'TMUS.csv', 'TSLA.csv', 'TWTR.csv']\n", "stocks = [directory + s for s in ori_name]\n", "stocks" ] }, { "cell_type": "code", "execution_count": 3, "metadata": {}, "outputs": [], "source": [ "dfs = [pd.read_csv(s)[['Date', 'Close']] for s in stocks]" ] }, { "cell_type": "code", "execution_count": 4, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
| \n", " | Close_x | \n", "Close_y | \n", "Close_x | \n", "Close_y | \n", "Close_x | \n", "Close_y | \n", "Close_x | \n", "Close_y | \n", "Close_x | \n", "Close_y | \n", "Close | \n", "
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | \n", "16.270000 | \n", "207.320007 | \n", "78.820000 | \n", "9.710 | \n", "37.910000 | \n", "56.889999 | \n", "31.809999 | \n", "84.070000 | \n", "61.680000 | \n", "318.869995 | \n", "44.490002 | \n", "
| 1 | \n", "16.580000 | \n", "207.229996 | \n", "78.250000 | \n", "9.800 | \n", "36.360001 | \n", "56.639999 | \n", "31.670000 | \n", "83.949997 | \n", "61.630001 | \n", "310.100006 | \n", "44.259998 | \n", "
| 2 | \n", "16.870001 | \n", "209.990005 | \n", "77.940002 | \n", "9.950 | \n", "36.279999 | \n", "57.730000 | \n", "32.020000 | \n", "84.870003 | \n", "61.209999 | \n", "322.690002 | \n", "44.709999 | \n", "
| 3 | \n", "16.850000 | \n", "209.360001 | \n", "77.940002 | \n", "9.840 | \n", "37.500000 | \n", "57.810001 | \n", "31.740000 | \n", "83.989998 | \n", "60.520000 | \n", "323.850006 | \n", "43.340000 | \n", "
| 4 | \n", "16.709999 | \n", "208.089996 | \n", "78.055000 | \n", "9.855 | \n", "37.990002 | \n", "52.380001 | \n", "32.330002 | \n", "82.940002 | \n", "59.410000 | \n", "320.230011 | \n", "43.439999 | \n", "