price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['2279.0', '2280.0', '2281.0']","[0, 1642, 1621]","[5, 288, 0]",c2505,2025-03-19 22:20:00,2970.0,2281.0,2280.0,2281.0,2279.0,3556,0,2281.0,2281.0,2281.0,2970.0
"['2280.0', '2281.0', '2282.0', '2283.0']","[0, 1038, 2281, 741]","[3, 154, 934, 0]",c2505,2025-03-19 22:25:00,2969.0,2283.0,2280.0,2283.0,2280.0,5151,0,2282.0,2282.0,2282.0,5939.0
"['2281.0', '2282.0', '2283.0']","[0, 217, 23]","[447, 964, 0]",c2505,2025-03-19 22:30:00,-1171.0,2282.0,2283.0,2283.0,2281.0,1651,0,2282.0,2282.0,2282.0,4768.0
"['2281.0', '2282.0']","[0, 393]","[437, 0]",c2505,2025-03-19 22:35:00,-44.0,2281.0,2281.0,2282.0,2281.0,830,0,2281.75,2281.75,2281.75,4724.0
"['2281.0', '2282.0']","[0, 217]","[197, 0]",c2505,2025-03-19 22:40:00,20.0,2282.0,2282.0,2282.0,2281.0,414,0,2281.8,2281.8,2281.8,4744.0
"['2281.0', '2282.0']","[333, 183]","[1751, 0]",c2505,2025-03-19 22:45:00,-1235.0,2281.0,2282.0,2282.0,2281.0,2267,0,2281.6666666666665,2281.8,2281.6666666666665,3509.0
"['2280.0', '2281.0', '2282.0']","[0, 1618, 15]","[162, 3043, 0]",c2505,2025-03-19 22:50:00,-1572.0,2281.0,2281.0,2282.0,2280.0,4838,0,2281.5714285714284,2281.4,2281.5714285714284,1937.0
"['2281.0', '2282.0', '2283.0']","[199, 2393, 74]","[592, 720, 0]",c2505,2025-03-19 22:55:00,1354.0,2282.0,2281.0,2283.0,2281.0,3978,0,2281.625,2281.4,2281.625,3291.0