price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['13635.0', '13640.0', '13645.0']","[79, 132, 139]","[160, 202, 0]",br2505,2025-03-19 22:20:00,-12.0,13640.0,13645.0,13645.0,13635.0,726,0,13640.0,13640.0,13640.0,-12.0
"['13640.0', '13645.0', '13650.0', '13655.0']","[0, 182, 229, 30]","[37, 141, 104, 0]",br2505,2025-03-19 22:25:00,159.0,13645.0,13640.0,13655.0,13640.0,752,0,13642.5,13642.5,13642.5,147.0
"['13620.0', '13625.0', '13630.0', '13635.0', '13640.0', '13645.0']","[0, 47, 272, 27, 0, 33]","[205, 467, 376, 69, 57, 10]",br2505,2025-03-19 22:30:00,-805.0,13630.0,13645.0,13645.0,13620.0,1575,0,13638.333333333334,13638.333333333334,13638.333333333334,-658.0
"['13630.0', '13635.0', '13640.0', '13645.0', '13650.0']","[0, 88, 40, 246, 145]","[4, 0, 76, 87, 13]",br2505,2025-03-19 22:35:00,339.0,13650.0,13635.0,13650.0,13630.0,700,1,13641.25,13641.25,13641.25,-319.0
"['13630.0', '13635.0', '13640.0', '13645.0']","[0, 56, 96, 1]","[126, 197, 34, 54]",br2505,2025-03-19 22:40:00,-258.0,13630.0,13645.0,13645.0,13630.0,570,0,13639.0,13639.0,13639.0,-577.0
"['13630.0', '13635.0', '13640.0', '13645.0']","[37, 85, 102, 1]","[183, 89, 29, 0]",br2505,2025-03-19 22:45:00,-76.0,13630.0,13630.0,13645.0,13630.0,548,0,13637.5,13637.0,13637.5,-653.0
"['13610.0', '13615.0', '13620.0', '13625.0', '13630.0', '13635.0']","[0, 15, 33, 46, 22, 97]","[2, 410, 148, 96, 45, 29]",br2505,2025-03-19 22:50:00,-517.0,13610.0,13635.0,13635.0,13610.0,966,-1,13633.57142857143,13630.0,13633.57142857143,-1170.0
"['13570.0', '13575.0', '13580.0', '13585.0', '13590.0', '13595.0', '13600.0', '13605.0', '13610.0', '13615.0']","[0, 31, 80, 368, 231, 149, 97, 514, 181, 56]","[93, 227, 302, 426, 91, 141, 269, 565, 252, 0]",br2505,2025-03-19 22:55:00,-659.0,13610.0,13610.0,13615.0,13570.0,4104,0,13630.625,13626.0,13630.625,-1829.0