{ "cells": [ { "cell_type": "code", "execution_count": 1, "metadata": {}, "outputs": [], "source": [ "import pandas as pd\n", "import numpy as np\n", "import matplotlib.pyplot as plt\n", "import matplotlib.dates as mdates\n", "import matplotlib.ticker as mticker\n", "import matplotlib\n", "from mpl_finance import candlestick_ohlc\n", "from datetime import datetime\n", "import seaborn as sns\n", "sns.set()" ] }, { "cell_type": "code", "execution_count": 2, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
| \n", " | Date | \n", "Open | \n", "High | \n", "Low | \n", "Close | \n", "Adj Close | \n", "Volume | \n", "
|---|---|---|---|---|---|---|---|
| 0 | \n", "2018-05-23 | \n", "277.760010 | \n", "279.910004 | \n", "274.000000 | \n", "279.070007 | \n", "279.070007 | \n", "5953100 | \n", "
| 1 | \n", "2018-05-24 | \n", "278.399994 | \n", "281.109985 | \n", "274.890015 | \n", "277.850006 | \n", "277.850006 | \n", "4176700 | \n", "
| 2 | \n", "2018-05-25 | \n", "277.630005 | \n", "279.640015 | \n", "275.609985 | \n", "278.850006 | \n", "278.850006 | \n", "3875100 | \n", "
| 3 | \n", "2018-05-29 | \n", "278.510010 | \n", "286.500000 | \n", "276.149994 | \n", "283.760010 | \n", "283.760010 | \n", "5666600 | \n", "
| 4 | \n", "2018-05-30 | \n", "283.290009 | \n", "295.010010 | \n", "281.600006 | \n", "291.720001 | \n", "291.720001 | \n", "7489700 | \n", "