price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
['13210.0'],[0],[21],lh2505,2025-04-02 09:00:00,-21,13210.0,13210.0,13210.0,13210.0,21,0
"['13205.0', '13215.0', '13225.0', '13230.0', '13235.0', '13240.0', '13245.0', '13250.0']","[0, 0, 0, 65, 137, 220, 36, 52]","[110, 54, 68, 154, 140, 61, 35, 0]",lh2505,2025-04-02 09:02:00,-112,13250.0,13205.0,13250.0,13205.0,1159,0,
"['13245.0', '13250.0', '13255.0', '13260.0']","[0, 43, 295, 54]","[46, 107, 154, 0]",lh2505,2025-04-02 09:04:00,85,13250.0,13245.0,13260.0,13245.0,704,0,
"['13245.0', '13250.0', '13255.0', '13260.0', '13265.0']","[0, 66, 173, 98, 32]","[53, 47, 36, 41, 0]",lh2505,2025-04-02 09:06:00,192,13255.0,13250.0,13265.0,13245.0,546,0,
"['13235.0', '13240.0', '13245.0', '13250.0', '13255.0']","[0, 27, 23, 0, 41]","[25, 135, 34, 36, 0]",lh2505,2025-04-02 09:08:00,-139,13235.0,13255.0,13255.0,13235.0,321,0,
"['13225.0', '13230.0', '13235.0', '13240.0']","[0, 28, 147, 8]","[47, 156, 25, 0]",lh2505,2025-04-02 09:10:00,-45,13225.0,13235.0,13240.0,13225.0,411,0,
"['13225.0', '13230.0', '13235.0']","[0, 34, 68]","[25, 61, 0]",lh2505,2025-04-02 09:12:00,16,13235.0,13230.0,13235.0,13225.0,188,0,
"['13235.0', '13240.0', '13245.0']","[27, 0, 158]","[0, 43, 1]",lh2505,2025-04-02 09:14:00,141,13245.0,13235.0,13245.0,13235.0,229,0,
"['13240.0', '13245.0']","[0, 47]","[90, 2]",lh2505,2025-04-02 09:16:00,-45,13245.0,13240.0,13245.0,13240.0,140,0,
"['13235.0', '13240.0', '13245.0']","[0, 4, 0]","[41, 30, 7]",lh2505,2025-04-02 09:18:00,-74,13240.0,13245.0,13245.0,13235.0,82,0,
"['13235.0', '13240.0']","[0, 6]","[41, 0]",lh2505,2025-04-02 09:20:00,-35,13240.0,13235.0,13240.0,13235.0,47,0,
"['13220.0', '13225.0', '13230.0', '13235.0']","[0, 24, 50, 22]","[1, 137, 99, 13]",lh2505,2025-04-02 09:22:00,-154,13225.0,13235.0,13235.0,13220.0,347,0,
"['13220.0', '13225.0', '13230.0']","[0, 65, 66]","[8, 53, 0]",lh2505,2025-04-02 09:24:00,70,13225.0,13225.0,13230.0,13220.0,199,0,
"['13225.0', '13230.0', '13235.0', '13240.0']","[0, 64, 37, 25]","[1, 0, 3, 5]",lh2505,2025-04-02 09:26:00,117,13240.0,13230.0,13240.0,13225.0,135,0,
"['13235.0', '13240.0']","[0, 35]","[9, 18]",lh2505,2025-04-02 09:28:00,8,13235.0,13240.0,13240.0,13235.0,62,0,
"['13230.0', '13235.0', '13240.0']","[0, 5, 22]","[5, 44, 0]",lh2505,2025-04-02 09:30:00,-22,13235.0,13235.0,13240.0,13230.0,76,0,
"['13230.0', '13235.0']","[0, 54]","[9, 2]",lh2505,2025-04-02 09:32:00,43,13235.0,13235.0,13235.0,13230.0,69,0,
"['13230.0', '13235.0', '13240.0']","[0, 70, 1]","[5, 2, 0]",lh2505,2025-04-02 09:34:00,64,13235.0,13235.0,13240.0,13230.0,78,0,
"['13230.0', '13235.0']","[0, 24]","[13, 25]",lh2505,2025-04-02 09:36:00,-14,13235.0,13235.0,13235.0,13230.0,62,0,
"['13230.0', '13235.0']","[0, 66]","[32, 5]",lh2505,2025-04-02 09:38:00,29,13235.0,13235.0,13235.0,13230.0,103,0,
"['13225.0', '13230.0', '13235.0']","[0, 3, 2]","[40, 72, 0]",lh2505,2025-04-02 09:40:00,-107,13225.0,13230.0,13235.0,13225.0,117,0,
"['13220.0', '13225.0', '13230.0']","[0, 10, 29]","[23, 56, 0]",lh2505,2025-04-02 09:42:00,-40,13225.0,13225.0,13230.0,13220.0,118,0,
"['13205.0', '13210.0', '13215.0', '13220.0', '13225.0']","[0, 43, 102, 4, 6]","[140, 186, 90, 138, 0]",lh2505,2025-04-02 09:44:00,-399,13215.0,13225.0,13225.0,13205.0,715,0,
"['13190.0', '13195.0', '13200.0', '13205.0', '13210.0', '13215.0']","[0, 0, 131, 4, 2, 14]","[111, 135, 312, 2, 88, 0]",lh2505,2025-04-02 09:46:00,-497,13190.0,13210.0,13215.0,13190.0,815,0,
"['13185.0', '13190.0', '13195.0', '13200.0']","[34, 125, 74, 44]","[230, 157, 47, 0]",lh2505,2025-04-02 09:48:00,-157,13185.0,13200.0,13200.0,13185.0,728,0,
"['13185.0', '13190.0', '13195.0', '13200.0']","[0, 5, 256, 29]","[4, 166, 46, 0]",lh2505,2025-04-02 09:50:00,74,13195.0,13195.0,13200.0,13185.0,510,0,
"['13190.0', '13195.0', '13200.0']","[0, 43, 90]","[15, 94, 0]",lh2505,2025-04-02 09:52:00,24,13200.0,13190.0,13200.0,13190.0,242,0,
"['13190.0', '13195.0', '13200.0']","[0, 30, 12]","[44, 51, 0]",lh2505,2025-04-02 09:54:00,-53,13190.0,13195.0,13200.0,13190.0,137,0,
"['13190.0', '13195.0', '13200.0', '13205.0']","[0, 51, 75, 16]","[12, 26, 21, 0]",lh2505,2025-04-02 09:56:00,83,13200.0,13195.0,13205.0,13190.0,202,0,
"['13190.0', '13195.0', '13200.0']","[0, 14, 21]","[16, 56, 0]",lh2505,2025-04-02 09:58:00,-37,13190.0,13200.0,13200.0,13190.0,107,0,
"['13180.0', '13185.0', '13190.0', '13195.0']","[14, 37, 76, 33]","[170, 157, 172, 0]",lh2505,2025-04-02 10:00:00,-339,13185.0,13195.0,13195.0,13180.0,659,0,
"['13175.0', '13180.0', '13185.0', '13190.0']","[6, 107, 93, 13]","[224, 154, 40, 0]",lh2505,2025-04-02 10:02:00,-199,13190.0,13180.0,13190.0,13175.0,641,0,
"['13185.0', '13190.0', '13195.0', '13200.0']","[0, 122, 86, 3]","[97, 33, 26, 0]",lh2505,2025-04-02 10:04:00,55,13195.0,13185.0,13200.0,13185.0,367,0,
"['13185.0', '13190.0', '13195.0', '13200.0']","[0, 33, 75, 11]","[7, 50, 25, 0]",lh2505,2025-04-02 10:06:00,37,13190.0,13190.0,13200.0,13185.0,210,0,
"['13190.0', '13195.0', '13200.0']","[0, 70, 1]","[30, 6, 0]",lh2505,2025-04-02 10:08:00,35,13190.0,13190.0,13200.0,13190.0,116,0,
"['13190.0', '13195.0', '13200.0']","[0, 65, 65]","[23, 63, 0]",lh2505,2025-04-02 10:10:00,44,13190.0,13195.0,13200.0,13190.0,217,0,
"['13185.0', '13190.0', '13195.0']","[0, 37, 5]","[64, 63, 0]",lh2505,2025-04-02 10:12:00,-85,13185.0,13195.0,13195.0,13185.0,169,0,
"['13185.0', '13190.0', '13195.0']","[0, 33, 19]","[23, 3, 4]",lh2505,2025-04-02 10:14:00,22,13190.0,13185.0,13195.0,13185.0,83,0,
"['13180.0', '13185.0', '13190.0', '13195.0']","[0, 15, 47, 4]","[11, 10, 35, 0]",lh2505,2025-04-02 10:16:00,10,13190.0,13190.0,13195.0,13180.0,127,0,
"['13180.0', '13185.0', '13190.0', '13195.0']","[0, 114, 21, 6]","[85, 82, 24, 0]",lh2505,2025-04-02 10:32:00,-50,13185.0,13195.0,13195.0,13180.0,332,0,
"['13185.0', '13190.0', '13195.0', '13200.0']","[26, 21, 47, 27]","[1, 24, 10, 0]",lh2505,2025-04-02 10:34:00,86,13195.0,13185.0,13200.0,13185.0,156,0,
"['13195.0', '13200.0', '13205.0']","[0, 58, 76]","[12, 16, 0]",lh2505,2025-04-02 10:36:00,106,13200.0,13200.0,13205.0,13195.0,162,0,
"['13200.0', '13205.0', '13210.0']","[0, 38, 58]","[2, 57, 0]",lh2505,2025-04-02 10:38:00,37,13210.0,13205.0,13210.0,13200.0,155,0,
"['13205.0', '13210.0', '13215.0', '13220.0']","[0, 61, 55, 28]","[11, 37, 2, 0]",lh2505,2025-04-02 10:40:00,94,13220.0,13205.0,13220.0,13205.0,195,0,
"['13205.0', '13210.0', '13215.0', '13220.0']","[0, 32, 7, 16]","[11, 40, 63, 0]",lh2505,2025-04-02 10:42:00,-59,13205.0,13220.0,13220.0,13205.0,170,0,
"['13205.0', '13210.0', '13215.0']","[0, 16, 2]","[6, 39, 0]",lh2505,2025-04-02 10:44:00,-27,13215.0,13210.0,13215.0,13205.0,63,0,
"['13210.0', '13215.0']","[0, 23]","[23, 0]",lh2505,2025-04-02 10:46:00,0,13215.0,13210.0,13215.0,13210.0,46,0,
"['13210.0', '13215.0']","[0, 60]","[40, 0]",lh2505,2025-04-02 10:48:00,20,13215.0,13210.0,13215.0,13210.0,102,0,
"['13210.0', '13215.0', '13220.0']","[0, 38, 20]","[38, 3, 0]",lh2505,2025-04-02 10:50:00,17,13220.0,13210.0,13220.0,13210.0,99,0,
"['13210.0', '13215.0', '13220.0', '13225.0']","[0, 24, 45, 38]","[4, 35, 19, 0]",lh2505,2025-04-02 10:52:00,49,13215.0,13220.0,13225.0,13210.0,165,0,
"['13210.0', '13215.0', '13220.0']","[0, 30, 4]","[9, 18, 0]",lh2505,2025-04-02 10:54:00,7,13215.0,13210.0,13220.0,13210.0,61,0,
"['13215.0', '13220.0']","[0, 4]","[42, 0]",lh2505,2025-04-02 10:56:00,-38,13215.0,13215.0,13220.0,13215.0,46,0,
"['13210.0', '13215.0', '13220.0']","[0, 27, 12]","[32, 46, 0]",lh2505,2025-04-02 10:58:00,-39,13215.0,13215.0,13220.0,13210.0,117,0,
"['13210.0', '13215.0']","[0, 15]","[24, 0]",lh2505,2025-04-02 11:00:00,-9,13210.0,13210.0,13215.0,13210.0,39,0,
"['13205.0', '13210.0', '13215.0']","[0, 7, 1]","[1, 36, 0]",lh2505,2025-04-02 11:02:00,-29,13210.0,13210.0,13215.0,13205.0,45,0,
"['13210.0', '13215.0']","[0, 10]","[8, 0]",lh2505,2025-04-02 11:04:00,2,13215.0,13210.0,13215.0,13210.0,18,0,
"['13205.0', '13210.0', '13215.0']","[0, 3, 14]","[1, 36, 0]",lh2505,2025-04-02 11:06:00,-20,13210.0,13215.0,13215.0,13205.0,54,0,
"['13205.0', '13210.0']","[0, 55]","[5, 0]",lh2505,2025-04-02 11:08:00,50,13210.0,13205.0,13210.0,13205.0,60,0,
"['13200.0', '13205.0', '13210.0']","[0, 6, 3]","[29, 47, 0]",lh2505,2025-04-02 11:10:00,-67,13200.0,13205.0,13210.0,13200.0,85,0,
"['13200.0', '13205.0']","[0, 33]","[74, 0]",lh2505,2025-04-02 11:12:00,-41,13200.0,13200.0,13205.0,13200.0,107,0,
"['13195.0', '13200.0', '13205.0']","[0, 10, 24]","[20, 29, 0]",lh2505,2025-04-02 11:14:00,-15,13205.0,13200.0,13205.0,13195.0,85,0,
"['13195.0', '13200.0', '13205.0']","[0, 15, 9]","[28, 6, 0]",lh2505,2025-04-02 11:16:00,-10,13195.0,13200.0,13205.0,13195.0,59,0,
"['13185.0', '13190.0', '13195.0', '13200.0']","[0, 19, 46, 20]","[14, 88, 47, 0]",lh2505,2025-04-02 11:18:00,-64,13195.0,13195.0,13200.0,13185.0,237,0,
"['13190.0', '13195.0']","[0, 34]","[45, 0]",lh2505,2025-04-02 11:20:00,-11,13190.0,13190.0,13195.0,13190.0,79,0,
"['13190.0', '13195.0', '13200.0']","[0, 34, 1]","[2, 7, 0]",lh2505,2025-04-02 11:22:00,26,13195.0,13195.0,13200.0,13190.0,46,0,
"['13190.0', '13195.0', '13200.0']","[0, 23, 2]","[5, 7, 0]",lh2505,2025-04-02 11:24:00,13,13195.0,13195.0,13200.0,13190.0,41,0,
"['13195.0', '13200.0', '13205.0']","[0, 27, 5]","[13, 2, 0]",lh2505,2025-04-02 11:26:00,17,13200.0,13195.0,13205.0,13195.0,47,0,
"['13195.0', '13200.0']","[39, 4]","[43, 0]",lh2505,2025-04-02 11:28:00,0,13195.0,13195.0,13200.0,13195.0,86,0,
"['13195.0', '13200.0']","[0, 42]","[30, 0]",lh2505,2025-04-02 11:30:00,12,13200.0,13200.0,13200.0,13195.0,72,0,
"['13190.0', '13195.0', '13200.0', '13205.0', '13210.0', '13215.0']","[0, 9, 39, 31, 75, 34]","[3, 54, 11, 27, 27, 0]",lh2505,2025-04-02 13:32:00,66,13210.0,13195.0,13215.0,13190.0,312,0,
"['13210.0', '13215.0', '13220.0']","[0, 74, 16]","[25, 14, 0]",lh2505,2025-04-02 13:34:00,51,13215.0,13215.0,13220.0,13210.0,129,0,
"['13215.0', '13220.0']","[0, 38]","[71, 0]",lh2505,2025-04-02 13:36:00,-33,13215.0,13215.0,13220.0,13215.0,109,0,
"['13215.0', '13220.0', '13225.0']","[0, 72, 24]","[9, 34, 0]",lh2505,2025-04-02 13:38:00,53,13215.0,13215.0,13225.0,13215.0,148,0,
"['13215.0', '13220.0']","[0, 22]","[23, 0]",lh2505,2025-04-02 13:40:00,-1,13220.0,13220.0,13220.0,13215.0,45,0,
"['13210.0', '13215.0', '13220.0']","[0, 13, 5]","[25, 46, 0]",lh2505,2025-04-02 13:42:00,-53,13210.0,13220.0,13220.0,13210.0,89,0,
"['13210.0', '13215.0', '13220.0']","[0, 18, 38]","[7, 13, 0]",lh2505,2025-04-02 13:44:00,36,13220.0,13215.0,13220.0,13210.0,78,0,
"['13215.0', '13220.0', '13225.0']","[0, 6, 24]","[2, 63, 0]",lh2505,2025-04-02 13:46:00,-35,13225.0,13215.0,13225.0,13215.0,105,0,
"['13220.0', '13225.0', '13230.0']","[0, 86, 2]","[28, 78, 0]",lh2505,2025-04-02 13:48:00,-18,13225.0,13220.0,13230.0,13220.0,194,0,
"['13225.0', '13230.0', '13235.0', '13240.0']","[0, 65, 215, 60]","[1, 62, 82, 0]",lh2505,2025-04-02 13:50:00,195,13240.0,13230.0,13240.0,13225.0,491,0,
"['13240.0', '13245.0', '13250.0']","[40, 199, 121]","[27, 55, 0]",lh2505,2025-04-02 13:52:00,278,13245.0,13240.0,13250.0,13240.0,466,0,
"['13245.0', '13250.0', '13255.0', '13260.0']","[0, 174, 102, 7]","[42, 64, 47, 0]",lh2505,2025-04-02 13:54:00,130,13250.0,13250.0,13260.0,13245.0,436,0,
"['13235.0', '13240.0', '13245.0', '13250.0']","[0, 1, 33, 7]","[26, 58, 45, 0]",lh2505,2025-04-02 13:56:00,-88,13240.0,13250.0,13250.0,13235.0,170,0,
"['13235.0', '13240.0', '13245.0']","[0, 4, 9]","[5, 53, 0]",lh2505,2025-04-02 13:58:00,-45,13240.0,13240.0,13245.0,13235.0,74,0,
"['13235.0', '13240.0', '13245.0']","[0, 13, 1]","[19, 24, 0]",lh2505,2025-04-02 14:00:00,-29,13235.0,13240.0,13245.0,13235.0,57,0,
"['13230.0', '13235.0', '13240.0']","[0, 2, 27]","[30, 45, 0]",lh2505,2025-04-02 14:02:00,-46,13230.0,13240.0,13240.0,13230.0,104,0,
"['13230.0', '13235.0']","[1, 18]","[78, 0]",lh2505,2025-04-02 14:04:00,-59,13230.0,13230.0,13235.0,13230.0,97,0,
"['13225.0', '13230.0', '13235.0']","[0, 26, 4]","[44, 6, 0]",lh2505,2025-04-02 14:06:00,-20,13230.0,13225.0,13235.0,13225.0,80,0,
"['13230.0', '13235.0']","[0, 17]","[2, 0]",lh2505,2025-04-02 14:08:00,15,13230.0,13235.0,13235.0,13230.0,19,0,
"['13230.0', '13235.0']","[0, 8]","[8, 0]",lh2505,2025-04-02 14:10:00,0,13230.0,13230.0,13235.0,13230.0,16,0,
"['13230.0', '13235.0']","[0, 8]","[8, 0]",lh2505,2025-04-02 14:12:00,0,13230.0,13230.0,13235.0,13230.0,16,0,
"['13225.0', '13230.0', '13235.0']","[5, 2, 5]","[55, 63, 0]",lh2505,2025-04-02 14:14:00,-106,13225.0,13235.0,13235.0,13225.0,130,0,
"['13225.0', '13230.0']","[13, 22]","[48, 0]",lh2505,2025-04-02 14:16:00,-13,13225.0,13225.0,13230.0,13225.0,83,0,
"['13220.0', '13225.0']","[0, 8]","[49, 0]",lh2505,2025-04-02 14:18:00,-41,13220.0,13225.0,13225.0,13220.0,59,0,
"['13220.0', '13225.0']","[0, 3]","[68, 0]",lh2505,2025-04-02 14:20:00,-65,13220.0,13225.0,13225.0,13220.0,71,0,
"['13215.0', '13220.0', '13225.0']","[0, 38, 8]","[25, 24, 0]",lh2505,2025-04-02 14:22:00,-3,13220.0,13220.0,13225.0,13215.0,95,0,
"['13220.0', '13225.0', '13230.0']","[0, 28, 3]","[17, 5, 0]",lh2505,2025-04-02 14:24:00,9,13220.0,13220.0,13230.0,13220.0,53,0,
"['13210.0', '13215.0', '13220.0', '13225.0']","[0, 5, 8, 1]","[82, 39, 14, 0]",lh2505,2025-04-02 14:26:00,-121,13210.0,13220.0,13225.0,13210.0,150,-1,
"['13205.0', '13210.0', '13215.0']","[0, 86, 20]","[64, 0, 0]",lh2505,2025-04-02 14:28:00,42,13215.0,13210.0,13215.0,13205.0,170,0,
"['13210.0', '13215.0', '13220.0']","[0, 56, 39]","[1, 5, 0]",lh2505,2025-04-02 14:30:00,89,13220.0,13215.0,13220.0,13210.0,101,0,
"['13215.0', '13220.0', '13225.0']","[0, 8, 24]","[1, 9, 0]",lh2505,2025-04-02 14:32:00,22,13225.0,13220.0,13225.0,13215.0,45,0,
"['13215.0', '13220.0', '13225.0']","[0, 25, 6]","[6, 11, 0]",lh2505,2025-04-02 14:34:00,14,13215.0,13225.0,13225.0,13215.0,48,0,
"['13215.0', '13220.0']","[0, 33]","[19, 10]",lh2505,2025-04-02 14:36:00,4,13220.0,13220.0,13220.0,13215.0,67,0,
"['13220.0', '13225.0']","[0, 33]","[18, 1]",lh2505,2025-04-02 14:38:00,14,13225.0,13220.0,13225.0,13220.0,54,0,
"['13220.0', '13225.0', '13230.0']","[0, 13, 22]","[6, 32, 0]",lh2505,2025-04-02 14:40:00,-3,13220.0,13230.0,13230.0,13220.0,73,0,
"['13220.0', '13225.0']","[9, 16]","[63, 5]",lh2505,2025-04-02 14:42:00,-43,13225.0,13225.0,13225.0,13220.0,93,0,
"['13220.0', '13225.0', '13230.0']","[0, 38, 20]","[9, 25, 0]",lh2505,2025-04-02 14:44:00,24,13225.0,13225.0,13230.0,13220.0,93,0,
"['13220.0', '13225.0']","[0, 79]","[14, 0]",lh2505,2025-04-02 14:46:00,65,13225.0,13225.0,13225.0,13220.0,93,0,
"['13220.0', '13225.0', '13230.0']","[0, 25, 27]","[14, 55, 0]",lh2505,2025-04-02 14:48:00,-17,13220.0,13225.0,13230.0,13220.0,121,0,
"['13220.0', '13225.0', '13230.0']","[0, 15, 7]","[6, 62, 0]",lh2505,2025-04-02 14:50:00,-46,13225.0,13220.0,13230.0,13220.0,91,0,
"['13220.0', '13225.0', '13230.0']","[0, 28, 80]","[12, 86, 0]",lh2505,2025-04-02 14:52:00,10,13225.0,13230.0,13230.0,13220.0,207,0,
"['13225.0', '13230.0']","[0, 22]","[20, 0]",lh2505,2025-04-02 14:54:00,2,13230.0,13230.0,13230.0,13225.0,42,0,
"['13225.0', '13230.0']","[16, 67]","[103, 0]",lh2505,2025-04-02 14:56:00,-20,13225.0,13230.0,13230.0,13225.0,189,0,
"['13220.0', '13225.0', '13230.0']","[0, 39, 21]","[4, 62, 0]",lh2505,2025-04-02 14:58:00,-6,13225.0,13225.0,13230.0,13220.0,130,0,
"['13220.0', '13225.0', '13230.0']","[0, 152, 62]","[58, 60, 0]",lh2505,2025-04-02 15:00:00,96,13230.0,13225.0,13230.0,13220.0,339,0,