price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['4662.0', '4663.0', '4664.0', '4665.0']","[2, 28, 14, 5]","[29, 15, 24, 0]",pg2504,2025-03-19 22:20:00,-19.0,4665.0,4663.0,4665.0,4662.0,125,0,4665.0,4665.0,4665.0,-19.0
"['4663.0', '4664.0', '4665.0', '4666.0']","[0, 2, 45, 21]","[3, 38, 47, 0]",pg2504,2025-03-19 22:25:00,-20.0,4666.0,4665.0,4666.0,4663.0,162,0,4665.5,4665.5,4665.5,-39.0
"['4658.0', '4659.0', '4660.0', '4661.0', '4662.0', '4663.0', '4664.0', '4665.0']","[0, 3, 15, 27, 6, 2, 1, 7]","[12, 64, 51, 19, 64, 44, 20, 4]",pg2504,2025-03-19 22:30:00,-217.0,4660.0,4665.0,4665.0,4658.0,379,-1,4663.666666666667,4663.666666666667,4663.666666666667,-256.0
"['4659.0', '4660.0', '4661.0', '4662.0', '4663.0', '4664.0', '4665.0', '4666.0', '4667.0']","[2, 7, 3, 4, 17, 100, 32, 15, 4]","[15, 2, 2, 3, 46, 39, 29, 6, 0]",pg2504,2025-03-19 22:35:00,42.0,4664.0,4659.0,4667.0,4659.0,371,0,4663.75,4663.75,4663.75,-214.0
"['4663.0', '4664.0', '4665.0']","[7, 41, 63]","[80, 21, 0]",pg2504,2025-03-19 22:40:00,10.0,4663.0,4665.0,4665.0,4663.0,215,0,4663.6,4663.6,4663.6,-204.0
"['4663.0', '4664.0', '4665.0', '4666.0', '4667.0', '4669.0', '4670.0', '4671.0', '4672.0', '4673.0', '4674.0', '4675.0', '4676.0', '4677.0']","[0, 20, 32, 41, 29, 26, 137, 36, 0, 116, 36, 160, 33, 7]","[15, 2, 16, 0, 0, 0, 0, 0, 15, 80, 200, 53, 22, 0]",pg2504,2025-03-19 22:45:00,270.0,4673.0,4664.0,4677.0,4663.0,1105,2,4665.166666666667,4665.2,4665.166666666667,66.0
"['4670.0', '4671.0', '4672.0', '4673.0', '4674.0']","[0, 19, 33, 32, 8]","[5, 59, 36, 10, 6]",pg2504,2025-03-19 22:50:00,-24.0,4672.0,4674.0,4674.0,4670.0,216,0,4666.142857142857,4666.4,4666.142857142857,42.0
"['4670.0', '4671.0', '4672.0', '4673.0', '4674.0', '4675.0', '4676.0', '4677.0']","[0, 0, 41, 24, 75, 44, 27, 32]","[2, 21, 33, 11, 26, 155, 23, 0]",pg2504,2025-03-19 22:55:00,-28.0,4673.0,4671.0,4677.0,4670.0,534,0,4667.0,4669.0,4667.0,14.0