price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['4826.0', '4828.0', '4830.0', '4832.0']","[0, 741, 1018, 78]","[447, 329, 200, 0]",TA505,2025-03-19 22:20:00,861.0,4830.0,4828.0,4832.0,4826.0,2874,0,4830.0,4830.0,4830.0,861.0
"['4828.0', '4830.0', '4832.0', '4834.0']","[0, 278, 1332, 1357]","[512, 541, 830, 39]",TA505,2025-03-19 22:25:00,1045.0,4832.0,4830.0,4834.0,4828.0,4917,0,4831.0,4831.0,4831.0,1906.0
"['4822.0', '4824.0', '4826.0', '4828.0', '4830.0', '4832.0']","[0, 88, 85, 155, 96, 53]","[207, 1630, 962, 206, 388, 14]",TA505,2025-03-19 22:30:00,-2930.0,4822.0,4832.0,4832.0,4822.0,3971,0,4828.0,4828.0,4828.0,-1024.0
"['4822.0', '4824.0', '4826.0', '4828.0', '4830.0', '4832.0', '4834.0']","[0, 472, 33, 808, 659, 1208, 1807]","[120, 287, 17, 8, 340, 1576, 36]",TA505,2025-03-19 22:35:00,2603.0,4834.0,4822.0,4834.0,4822.0,7406,1,4829.5,4829.5,4829.5,1579.0
"['4830.0', '4832.0', '4834.0']","[0, 36, 571]","[1, 1027, 0]",TA505,2025-03-19 22:40:00,-421.0,4832.0,4834.0,4834.0,4830.0,1636,0,4830.0,4830.0,4830.0,1158.0
"['4826.0', '4828.0', '4830.0', '4832.0', '4834.0', '4836.0']","[0, 84, 109, 326, 666, 239]","[22, 652, 631, 702, 473, 0]",TA505,2025-03-19 22:45:00,-1056.0,4830.0,4832.0,4836.0,4826.0,3913,0,4830.0,4830.0,4830.0,102.0
"['4824.0', '4826.0', '4828.0', '4830.0']","[0, 160, 1201, 48]","[48, 797, 723, 0]",TA505,2025-03-19 22:50:00,-159.0,4828.0,4830.0,4830.0,4824.0,2983,0,4829.714285714285,4829.2,4829.714285714285,-57.0
"['4828.0', '4830.0', '4832.0', '4834.0']","[0, 461, 762, 101]","[113, 562, 195, 0]",TA505,2025-03-19 22:55:00,454.0,4832.0,4828.0,4834.0,4828.0,2199,0,4830.0,4831.2,4830.0,397.0