price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['9101.0', '9102.0', '9103.0', '9104.0', '9105.0', '9106.0', '9107.0', '9108.0']","[0, 71, 360, 714, 801, 342, 131, 89]","[13, 189, 720, 375, 118, 103, 79, 0]",OI505,2025-03-19 22:20:00,911.0,9104.0,9105.0,9108.0,9101.0,4128,0,9104.0,9104.0,9104.0,911.0
"['9104.0', '9105.0', '9106.0', '9107.0', '9108.0', '9109.0', '9110.0', '9111.0', '9112.0', '9113.0', '9114.0', '9115.0', '9118.0', '9119.0', '9120.0', '9121.0', '9122.0', '9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0', '9131.0', '9132.0', '9133.0', '9134.0']","[0, 16, 110, 112, 9, 159, 441, 50, 414, 308, 405, 18, 369, 674, 841, 494, 332, 13, 314, 830, 826, 352, 193, 0, 643, 541, 238, 144, 100]","[29, 41, 52, 0, 0, 0, 0, 392, 370, 89, 0, 0, 65, 490, 507, 667, 84, 48, 1612, 884, 485, 327, 26, 12, 459, 567, 248, 96, 0]",OI505,2025-03-19 22:25:00,1396.0,9130.0,9106.0,9134.0,9104.0,16659,4,9117.0,9117.0,9117.0,2307.0
"['9120.0', '9121.0', '9122.0', '9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0', '9131.0', '9132.0']","[0, 0, 283, 261, 312, 810, 349, 237, 84, 142, 195, 98, 139]","[9, 413, 315, 648, 553, 751, 520, 317, 70, 76, 323, 0, 0]",OI505,2025-03-19 22:30:00,-1085.0,9126.0,9130.0,9132.0,9120.0,6954,0,9120.0,9120.0,9120.0,1222.0
"['9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0']","[0, 40, 267, 442, 683, 426, 74, 119]","[10, 407, 383, 850, 519, 73, 183, 0]",OI505,2025-03-19 22:35:00,-374.0,9124.0,9124.0,9130.0,9123.0,4533,0,9121.0,9121.0,9121.0,848.0
"['9120.0', '9121.0', '9122.0', '9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0', '9131.0']","[0, 103, 268, 208, 106, 29, 210, 46, 1149, 31, 117, 154]","[128, 500, 205, 91, 608, 365, 40, 658, 27, 22, 33, 0]",OI505,2025-03-19 22:40:00,-256.0,9124.0,9126.0,9131.0,9120.0,5144,0,9121.6,9121.6,9121.6,592.0
"['9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0', '9131.0', '9132.0', '9133.0', '9134.0', '9135.0', '9136.0', '9137.0', '9138.0', '9139.0', '9140.0', '9141.0', '9142.0', '9143.0']","[0, 138, 104, 67, 146, 109, 220, 177, 79, 0, 200, 260, 349, 553, 176, 782, 334, 547, 636, 64, 136]","[18, 160, 0, 12, 38, 201, 37, 2, 0, 78, 247, 189, 677, 492, 602, 882, 320, 300, 151, 51, 0]",OI505,2025-03-19 22:45:00,620.0,9135.0,9124.0,9143.0,9123.0,9702,0,9123.833333333334,9127.8,9123.833333333334,1212.0
"['9122.0', '9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0', '9131.0', '9132.0', '9133.0', '9134.0', '9135.0']","[0, 99, 318, 273, 0, 163, 287, 78, 318, 406, 356, 235, 15, 6]","[14, 244, 275, 172, 143, 150, 209, 355, 440, 504, 552, 139, 56, 0]",OI505,2025-03-19 22:50:00,-699.0,9132.0,9135.0,9135.0,9122.0,5880,0,9125.0,9128.2,9125.0,513.0
"['9130.0', '9131.0', '9132.0', '9133.0', '9134.0', '9135.0', '9136.0', '9137.0', '9138.0']","[0, 43, 43, 371, 473, 200, 215, 242, 208]","[74, 125, 163, 243, 80, 168, 196, 449, 0]",OI505,2025-03-19 22:55:00,297.0,9137.0,9133.0,9138.0,9130.0,3325,0,9126.5,9130.4,9126.5,810.0