price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
"['624.4', '624.5', '624.6']","[0, 25, 16]","[7, 26, 0]",sc2406,2024-05-10 11:38:00,8,624.5,624.5,624.6,624.4,75,0
"['624.3', '624.4', '624.5']","[0, 20, 48]","[3, 79, 11]",sc2406,2024-05-10 11:39:00,-25,624.4,624.5,624.5,624.3,161,0,,
"['624.2', '624.3', '624.4']","[0, 59, 35]","[23, 70, 0]",sc2406,2024-05-10 11:40:00,1,624.3,624.3,624.4,624.2,188,0,,
"['624.2', '624.3', '624.4', '624.5', '624.6']","[0, 70, 51, 78, 7]","[36, 45, 103, 17, 0]",sc2406,2024-05-10 11:41:00,5,624.4,624.3,624.6,624.2,411,0,,
"['623.7', '623.8', '623.9', '624.0', '624.1', '624.2', '624.3', '624.4', '624.5', '624.6']","[0, 1, 9, 98, 29, 26, 0, 0, 6, 5]","[20, 14, 31, 12, 27, 0, 5, 24, 0, 0]",sc2406,2024-05-10 11:42:00,41,623.9,624.5,624.6,623.7,325,0,,
"['623.9', '624.0']","[13, 24]","[22, 0]",sc2406,2024-05-10 11:43:00,15,624.0,623.9,624.0,623.9,68,0,,
"['623.9', '624.0', '624.1']","[0, 43, 33]","[11, 32, 0]",sc2406,2024-05-10 11:44:00,33,624.1,623.9,624.1,623.9,122,0,,
"['623.9', '624.0', '624.1', '624.2']","[0, 0, 21, 20]","[3, 19, 22, 0]",sc2406,2024-05-10 11:45:00,-3,623.9,624.1,624.2,623.9,85,0,,
"['623.9', '624.0', '624.1']","[0, 17, 8]","[14, 11, 0]",sc2406,2024-05-10 11:46:00,0,624.0,623.9,624.1,623.9,50,0,,
"['623.8', '623.9', '624.0']","[0, 6, 9]","[2, 26, 0]",sc2406,2024-05-10 11:47:00,-13,624.0,623.9,624.0,623.8,45,0,,
"['623.9', '624.0', '624.1']","[0, 26, 1]","[6, 7, 0]",sc2406,2024-05-10 11:48:00,14,623.9,624.0,624.1,623.9,40,0,,
"['623.7', '623.8', '623.9']","[0, 7, 0]","[25, 22, 6]",sc2406,2024-05-10 11:49:00,-46,623.7,623.9,623.9,623.7,61,0,,
"['623.7', '623.8', '623.9']","[7, 21, 22]","[14, 3, 2]",sc2406,2024-05-10 11:50:00,31,623.9,623.7,623.9,623.7,71,0,,
"['623.8', '623.9']","[0, 16]","[2, 3]",sc2406,2024-05-10 11:51:00,11,623.9,623.9,623.9,623.8,23,0,,
"['623.7', '623.8', '623.9']","[0, 2, 4]","[1, 21, 5]",sc2406,2024-05-10 11:52:00,-21,623.7,623.9,623.9,623.7,34,0,,
"['623.6', '623.7', '623.8', '623.9']","[0, 6, 32, 2]","[13, 27, 2, 0]",sc2406,2024-05-10 11:53:00,-2,623.7,623.7,623.9,623.6,88,0,,
"['623.7', '623.8', '623.9', '624.0']","[0, 6, 52, 7]","[6, 1, 16, 0]",sc2406,2024-05-10 11:54:00,42,624.0,623.7,624.0,623.7,91,0,,
"['623.9', '624.0', '624.1']","[0, 31, 3]","[4, 5, 0]",sc2406,2024-05-10 11:55:00,25,624.1,623.9,624.1,623.9,43,0,,
"['624.0', '624.1']","[5, 10]","[25, 0]",sc2406,2024-05-10 11:56:00,-10,624.0,624.0,624.1,624.0,40,0,,
"['623.9', '624.0', '624.1']","[0, 2, 10]","[1, 2, 1]",sc2406,2024-05-10 11:57:00,8,624.1,624.0,624.1,623.9,17,0,,
"['624.0', '624.1']","[0, 14]","[5, 0]",sc2406,2024-05-10 11:58:00,9,624.1,624.0,624.1,624.0,20,0,,
"['623.7', '623.8', '623.9', '624.0', '624.1']","[0, 4, 1, 0, 4]","[1, 9, 10, 11, 0]",sc2406,2024-05-10 11:59:00,-22,623.7,624.1,624.1,623.7,40,0,,
"['623.7', '623.8', '623.9']","[0, 12, 1]","[2, 0, 0]",sc2406,2024-05-10 12:00:00,11,623.9,623.8,623.9,623.7,15,0,,
"['623.8', '623.9', '624.0']","[0, 13, 4]","[8, 10, 0]",sc2406,2024-05-10 12:01:00,-1,623.8,623.8,624.0,623.8,35,0,,
"['623.8', '623.9']","[0, 6]","[4, 2]",sc2406,2024-05-10 12:02:00,0,623.8,623.9,623.9,623.8,12,0,,
"['623.8', '623.9', '624.0']","[0, 10, 1]","[2, 10, 0]",sc2406,2024-05-10 12:03:00,-1,623.8,623.9,624.0,623.8,23,0,,
"['623.5', '623.6', '623.7', '623.8', '623.9']","[0, 11, 6, 10, 1]","[6, 6, 16, 14, 0]",sc2406,2024-05-10 12:04:00,-14,623.8,623.9,623.9,623.5,70,0,,
"['623.8', '623.9', '624.0']","[0, 10, 12]","[1, 0, 25]",sc2406,2024-05-10 12:05:00,-4,624.0,623.9,624.0,623.8,52,0,,
"['623.9', '624.0']","[0, 10]","[1, 2]",sc2406,2024-05-10 12:06:00,7,624.0,624.0,624.0,623.9,15,0,,
"['623.9', '624.0']","[0, 4]","[1, 6]",sc2406,2024-05-10 12:07:00,-3,623.9,624.0,624.0,623.9,13,0,,
"['623.8', '623.9', '624.0']","[0, 13, 1]","[3, 14, 0]",sc2406,2024-05-10 12:08:00,-3,623.9,623.9,624.0,623.8,31,0,,
['623.9'],[0],[4],sc2406,2024-05-10 12:09:00,-4,623.9,623.9,623.9,623.9,7,0,,
['623.9'],[0],[10],sc2406,2024-05-10 12:10:00,-10,623.9,623.9,623.9,623.9,13,0,,
"['623.9', '624.0', '624.1', '624.2']","[0, 5, 59, 3]","[2, 4, 10, 0]",sc2406,2024-05-10 12:11:00,51,624.0,624.0,624.2,623.9,90,0,,
"['623.9', '624.0', '624.1']","[1, 11, 2]","[8, 11, 0]",sc2406,2024-05-10 12:12:00,-5,623.9,624.0,624.1,623.9,33,0,,
"['623.8', '623.9', '624.0']","[19, 6, 9]","[18, 2, 1]",sc2406,2024-05-10 12:13:00,13,624.0,623.8,624.0,623.8,58,0,,
"['624.0', '624.1']","[0, 13]","[7, 5]",sc2406,2024-05-10 12:14:00,1,624.1,624.0,624.1,624.0,25,0,,
"['624.1', '624.2', '624.3', '624.4']","[0, 22, 69, 53]","[2, 7, 19, 0]",sc2406,2024-05-10 12:15:00,116,624.3,624.1,624.4,624.1,178,0,,
"['624.0', '624.1', '624.2', '624.3']","[3, 7, 22, 6]","[26, 14, 9, 0]",sc2406,2024-05-10 12:16:00,-11,624.2,624.3,624.3,624.0,89,0,,
"['624.1', '624.2', '624.3']","[0, 4, 13]","[1, 14, 0]",sc2406,2024-05-10 12:17:00,2,624.3,624.3,624.3,624.1,35,0,,
"['624.1', '624.2', '624.3']","[0, 8, 1]","[2, 11, 0]",sc2406,2024-05-10 12:18:00,-4,624.2,624.3,624.3,624.1,22,0,,
"['624.2', '624.3', '624.4', '624.5', '624.6']","[5, 10, 14, 27, 13]","[2, 6, 13, 0, 0]",sc2406,2024-05-10 12:19:00,48,624.3,624.2,624.6,624.2,99,0,,
"['624.3', '624.4', '624.5']","[2, 5, 8]","[9, 11, 0]",sc2406,2024-05-10 12:20:00,-5,624.5,624.3,624.5,624.3,37,0,,
"['624.4', '624.5']","[0, 37]","[2, 12]",sc2406,2024-05-10 12:21:00,23,624.5,624.4,624.5,624.4,57,0,,
"['624.3', '624.4']","[0, 18]","[22, 22]",sc2406,2024-05-10 12:22:00,-26,624.4,624.4,624.4,624.3,62,0,,
"['624.4', '624.5']","[0, 4]","[5, 0]",sc2406,2024-05-10 12:23:00,-1,624.5,624.4,624.5,624.4,9,0,,
"['624.4', '624.5', '624.6']","[0, 23, 1]","[5, 18, 0]",sc2406,2024-05-10 12:24:00,1,624.5,624.4,624.6,624.4,48,0,,
"['624.4', '624.5']","[0, 14]","[4, 7]",sc2406,2024-05-10 12:25:00,3,624.5,624.5,624.5,624.4,28,0,,
"['624.2', '624.3', '624.4', '624.5']","[0, 3, 0, 2]","[3, 7, 15, 0]",sc2406,2024-05-10 12:26:00,-20,624.3,624.5,624.5,624.2,33,0,,
"['624.2', '624.3', '624.4']","[0, 9, 4]","[16, 16, 0]",sc2406,2024-05-10 12:27:00,-19,624.3,624.3,624.4,624.2,46,0,,
"['624.2', '624.3', '624.4']","[0, 5, 6]","[5, 12, 0]",sc2406,2024-05-10 12:28:00,-6,624.3,624.3,624.4,624.2,28,0,,
"['624.2', '624.3', '624.4']","[0, 10, 1]","[3, 2, 0]",sc2406,2024-05-10 12:29:00,6,624.3,624.3,624.4,624.2,16,0,,
"['624.2', '624.3']","[0, 9]","[7, 9]",sc2406,2024-05-10 12:30:00,-7,624.2,624.3,624.3,624.2,25,0,,
"['624.2', '624.3']","[3, 5]","[12, 0]",sc2406,2024-05-10 12:31:00,-4,624.3,624.3,624.3,624.2,24,0,,
"['623.9', '624.0', '624.1', '624.2', '624.3']","[0, 14, 13, 0, 4]","[22, 98, 10, 5, 0]",sc2406,2024-05-10 12:32:00,-104,624.1,624.2,624.3,623.9,166,0,,
"['623.8', '623.9', '624.0', '624.1']","[0, 2, 25, 4]","[8, 42, 14, 0]",sc2406,2024-05-10 12:33:00,-33,623.8,624.1,624.1,623.8,96,0,,
"['623.7', '623.8', '623.9']","[0, 29, 12]","[1, 47, 0]",sc2406,2024-05-10 12:34:00,-7,623.7,623.8,623.9,623.7,89,0,,
"['623.7', '623.8']","[0, 14]","[15, 0]",sc2406,2024-05-10 12:35:00,-1,623.8,623.7,623.8,623.7,29,0,,
"['623.8', '623.9', '624.0']","[0, 8, 14]","[3, 10, 0]",sc2406,2024-05-10 12:36:00,9,624.0,623.8,624.0,623.8,37,0,,
"['623.9', '624.0']","[0, 11]","[4, 0]",sc2406,2024-05-10 12:37:00,7,623.9,624.0,624.0,623.9,15,0,,
"['623.8', '623.9', '624.0']","[7, 0, 1]","[29, 16, 0]",sc2406,2024-05-10 12:38:00,-37,623.8,623.9,624.0,623.8,53,0,,
"['623.8', '623.9']","[0, 6]","[10, 0]",sc2406,2024-05-10 12:39:00,-4,623.8,623.9,623.9,623.8,16,0,,
"['623.7', '623.8', '623.9']","[8, 12, 2]","[22, 13, 0]",sc2406,2024-05-10 12:40:00,-13,623.7,623.8,623.9,623.7,59,0,,
"['623.6', '623.7', '623.8']","[8, 11, 22]","[18, 13, 4]",sc2406,2024-05-10 12:41:00,6,623.8,623.6,623.8,623.6,77,0,,
"['623.8', '623.9', '624.0', '624.1']","[2, 19, 17, 14]","[1, 0, 11, 0]",sc2406,2024-05-10 12:42:00,40,624.0,623.8,624.1,623.8,66,0,,
"['623.9', '624.0', '624.1']","[0, 2, 23]","[8, 8, 3]",sc2406,2024-05-10 12:43:00,6,623.9,624.1,624.1,623.9,44,0,,
"['623.7', '623.8', '623.9']","[0, 5, 3]","[2, 9, 0]",sc2406,2024-05-10 12:44:00,-3,623.7,623.8,623.9,623.7,19,0,,
['623.8'],[7],[6],sc2406,2024-05-10 12:45:00,1,623.8,623.8,623.8,623.8,14,0,,
"['623.8', '623.9']","[1, 13]","[2, 0]",sc2406,2024-05-10 12:46:00,12,623.9,623.8,623.9,623.8,17,0,,
"['623.8', '623.9', '624.0']","[0, 9, 12]","[1, 4, 0]",sc2406,2024-05-10 12:47:00,16,623.9,623.9,624.0,623.8,27,0,,
"['624.0', '624.1']","[17, 11]","[5, 0]",sc2406,2024-05-10 12:48:00,23,624.0,624.0,624.1,624.0,33,0,,
"['624.0', '624.1']","[0, 9]","[3, 0]",sc2406,2024-05-10 12:49:00,6,624.1,624.1,624.1,624.0,12,0,,
"['624.2', '624.3', '624.4', '624.5']","[12, 17, 44, 16]","[0, 3, 6, 0]",sc2406,2024-05-10 12:50:00,80,624.4,624.2,624.5,624.2,104,0,,