price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['3090.0', '3091.0', '3092.0', '3093.0', '3094.0', '3095.0', '3096.0']","[71, 259, 722, 514, 407, 581, 320]","[311, 253, 410, 157, 185, 442, 0]",fu2505,2025-03-19 22:20:00,1116.0,3094.0,3092.0,3096.0,3090.0,4635,0,3094.0,3094.0,3094.0,1116.0
"['3091.0', '3092.0', '3093.0', '3094.0', '3095.0']","[0, 714, 838, 555, 15]","[28, 912, 763, 251, 0]",fu2505,2025-03-19 22:25:00,168.0,3092.0,3094.0,3095.0,3091.0,4076,0,3093.0,3093.0,3093.0,1284.0
"['3089.0', '3090.0', '3091.0', '3092.0', '3093.0']","[282, 882, 38, 630, 85]","[1414, 963, 232, 999, 0]",fu2505,2025-03-19 22:30:00,-1691.0,3089.0,3093.0,3093.0,3089.0,5540,0,3091.6666666666665,3091.6666666666665,3091.6666666666665,-407.0
"['3088.0', '3089.0', '3090.0', '3091.0', '3092.0', '3093.0', '3094.0', '3095.0', '3096.0', '3097.0', '3098.0', '3099.0']","[0, 196, 335, 253, 298, 175, 253, 1588, 2075, 917, 2678, 233]","[8, 86, 147, 5, 10, 0, 40, 1611, 1144, 1845, 1252, 0]",fu2505,2025-03-19 22:35:00,2853.0,3097.0,3089.0,3099.0,3088.0,15162,2,3093.0,3093.0,3093.0,2446.0
"['3095.0', '3096.0', '3097.0', '3098.0']","[0, 1794, 902, 1]","[305, 1849, 729, 0]",fu2505,2025-03-19 22:40:00,-186.0,3097.0,3097.0,3098.0,3095.0,5585,0,3093.8,3093.8,3093.8,2260.0
"['3089.0', '3090.0', '3091.0', '3092.0', '3093.0', '3094.0', '3095.0', '3096.0', '3097.0']","[0, 235, 503, 106, 221, 12, 1230, 845, 62]","[18, 584, 363, 320, 474, 1026, 1274, 734, 0]",fu2505,2025-03-19 22:45:00,-1579.0,3092.0,3096.0,3097.0,3089.0,8028,0,3093.5,3093.4,3093.5,681.0
"['3090.0', '3091.0', '3092.0', '3093.0', '3094.0']","[0, 1267, 1182, 418, 20]","[434, 1295, 1270, 146, 0]",fu2505,2025-03-19 22:50:00,-258.0,3092.0,3091.0,3094.0,3090.0,6032,0,3093.285714285714,3093.4,3093.285714285714,423.0
"['3092.0', '3093.0', '3094.0', '3095.0', '3096.0', '3097.0', '3098.0']","[0, 217, 191, 328, 722, 1364, 477]","[167, 134, 178, 197, 1141, 390, 80]",fu2505,2025-03-19 22:55:00,1012.0,3096.0,3093.0,3098.0,3092.0,5586,0,3093.625,3094.8,3093.625,1435.0