price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['5029.0', '5030.0', '5031.0']","[0, 48, 93]","[4, 653, 0]",v2505,2025-03-19 21:15:00,-516.0,5030.0,5031.0,5031.0,5029.0,798,0,5030.0,5030.0,5030.0,-516.0