price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['289680.0', '289730.0', '289780.0', '289790.0', '289800.0', '289840.0', '289860.0', '289870.0', '289890.0', '289940.0']","[0, 0, 10, 5, 12, 22, 0, 0, 11, 10]","[7, 23, 0, 0, 0, 0, 3, 4, 0, 0]",sn2504,2025-03-14 00:46:00,33.0,289870.0,289800.0,289940.0,289680.0,126,1,289870.0,289870.0,289870.0,33.0
"['289050.0', '289090.0', '289110.0', '289250.0', '289290.0', '289300.0', '289360.0', '289400.0', '289410.0', '289460.0', '289500.0', '289590.0', '289650.0', '289700.0', '289720.0', '289790.0', '289800.0', '289810.0', '289820.0', '289830.0', '289840.0', '289850.0', '289860.0', '289870.0', '289890.0', '289900.0', '289910.0', '289920.0', '289930.0', '289940.0', '289950.0', '289960.0', '289970.0', '289980.0', '289990.0', '290000.0', '290010.0', '290020.0']","[0, 0, 42, 0, 0, 0, 0, 0, 54, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11, 0, 22, 0, 0, 14, 17, 7, 0, 18, 6, 0, 13, 0, 1, 9, 22, 3, 16]","[103, 9, 17, 11, 24, 69, 29, 28, 24, 33, 14, 13, 21, 22, 15, 5, 6, 3, 4, 13, 1, 0, 6, 6, 0, 6, 6, 21, 4, 0, 5, 14, 9, 0, 0, 15, 1, 7]",sn2504,2025-03-14 00:47:00,-309.0,289050.0,289860.0,290020.0,289050.0,934,-11,289460.0,289460.0,289460.0,-276.0
"['288320.0', '288500.0', '288590.0', '288660.0', '288700.0', '288710.0', '288750.0', '288830.0', '288840.0', '288950.0', '288960.0', '288970.0', '289000.0', '289110.0', '289200.0', '289220.0', '289260.0', '289280.0', '289320.0', '289330.0', '289340.0', '289350.0', '289430.0', '289440.0', '289480.0', '289490.0', '289500.0', '289510.0', '289520.0', '289530.0', '289540.0', '289550.0', '289560.0', '289570.0', '289580.0', '289650.0', '289660.0', '289670.0', '289710.0', '289740.0']","[0, 49, 0, 36, 0, 82, 66, 4, 0, 0, 12, 10, 7, 23, 8, 45, 36, 0, 0, 0, 21, 72, 0, 42, 13, 20, 29, 13, 0, 0, 22, 20, 50, 0, 0, 6, 22, 38, 21, 18]","[67, 0, 43, 17, 39, 44, 25, 0, 13, 29, 11, 0, 54, 9, 0, 44, 0, 2, 14, 20, 13, 26, 7, 0, 4, 0, 4, 3, 11, 12, 0, 7, 44, 14, 31, 0, 0, 8, 0, 0]",sn2504,2025-03-14 00:48:00,170.0,289740.0,289000.0,289740.0,288320.0,1722,2,289553.3333333333,289553.3333333333,289553.3333333333,-106.0
"['289300.0', '289340.0', '289350.0', '289360.0', '289400.0', '289430.0', '289460.0', '289470.0', '289490.0', '289510.0', '289520.0', '289530.0', '289560.0', '289570.0', '289580.0', '289650.0', '289670.0', '289690.0', '289700.0', '289710.0', '289720.0', '289730.0', '289750.0', '289760.0', '289770.0', '289790.0', '289800.0', '289810.0', '289840.0', '289850.0', '289890.0', '289900.0', '289920.0', '290030.0', '290040.0', '290070.0']","[12, 0, 7, 16, 3, 21, 0, 0, 0, 9, 3, 32, 0, 16, 9, 31, 0, 7, 10, 0, 27, 0, 0, 32, 5, 10, 21, 0, 0, 5, 7, 4, 42, 0, 33, 21]","[9, 2, 15, 10, 0, 0, 6, 1, 15, 14, 0, 0, 13, 6, 4, 0, 30, 0, 6, 25, 25, 4, 7, 18, 0, 0, 47, 7, 16, 0, 0, 0, 34, 35, 18, 0]",sn2504,2025-03-14 00:49:00,16.0,289650.0,289920.0,290070.0,289300.0,896,0,289577.5,289577.5,289577.5,-90.0
"['289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289440.0', '289450.0', '289460.0', '289470.0', '289480.0', '289490.0', '289500.0', '289510.0', '289520.0', '289530.0', '289540.0', '289550.0', '289560.0', '289570.0', '289580.0', '289590.0', '289650.0', '289670.0', '289690.0']","[0, 0, 0, 0, 4, 17, 16, 1, 5, 0, 0, 28, 22, 20, 25, 11, 9, 0, 8, 0, 7, 7, 25, 11]","[11, 4, 4, 2, 7, 3, 0, 0, 5, 12, 11, 11, 14, 4, 11, 13, 7, 6, 5, 5, 0, 0, 0, 0]",sn2504,2025-03-14 00:50:00,81.0,289490.0,289650.0,289690.0,289370.0,397,1,289560.0,289560.0,289560.0,-9.0
"['289270.0', '289310.0', '289350.0', '289360.0', '289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289420.0', '289430.0', '289440.0', '289450.0', '289470.0', '289480.0', '289490.0', '289500.0']","[0, 13, 4, 4, 25, 5, 29, 27, 27, 25, 5, 0, 2, 5, 6, 11, 16]","[39, 23, 6, 6, 31, 8, 5, 20, 35, 17, 10, 8, 0, 0, 2, 8, 0]",sn2504,2025-03-14 00:51:00,-14.0,289390.0,289500.0,289500.0,289220.0,493,0,289531.6666666667,289464.0,289531.6666666667,-23.0
"['289170.0', '289180.0', '289220.0', '289240.0', '289250.0', '289260.0', '289270.0', '289280.0', '289290.0', '289300.0', '289310.0', '289320.0', '289340.0', '289350.0', '289360.0', '289370.0', '289380.0', '289390.0', '289400.0', '289410.0', '289420.0', '289430.0']","[21, 0, 0, 3, 11, 26, 20, 6, 4, 2, 8, 0, 0, 3, 0, 3, 2, 19, 11, 45, 2, 11]","[32, 6, 10, 11, 4, 2, 0, 7, 9, 6, 5, 15, 7, 30, 13, 14, 1, 0, 4, 1, 0, 0]",sn2504,2025-03-14 00:52:00,20.0,289300.0,289370.0,289430.0,289170.0,457,0,289498.5714285714,289514.0,289498.5714285714,-3.0
"['288750.0', '288760.0', '288810.0', '288820.0', '288840.0', '288860.0', '288870.0', '288880.0', '288910.0', '288920.0', '288930.0', '288940.0', '288950.0', '288960.0', '288970.0', '288980.0', '288990.0', '289000.0', '289010.0', '289020.0', '289030.0', '289040.0', '289050.0', '289070.0', '289080.0', '289090.0', '289100.0', '289110.0', '289120.0', '289130.0', '289140.0', '289150.0', '289170.0', '289180.0', '289190.0', '289200.0', '289210.0', '289220.0', '289230.0', '289240.0']","[8, 36, 0, 16, 0, 0, 12, 19, 30, 16, 9, 11, 0, 3, 4, 0, 57, 2, 8, 0, 0, 9, 0, 0, 0, 0, 0, 4, 15, 0, 6, 0, 20, 9, 18, 0, 0, 12, 2, 0]","[0, 22, 39, 0, 8, 15, 17, 9, 0, 0, 0, 14, 16, 16, 0, 58, 0, 25, 32, 27, 6, 0, 13, 12, 9, 35, 16, 0, 0, 31, 0, 10, 30, 0, 0, 6, 2, 0, 1, 3]",sn2504,2025-03-14 00:53:00,-146.0,288750.0,289260.0,289260.0,288690.0,943,-3,289405.0,289316.0,289405.0,-149.0
"['288800.0', '288870.0', '288880.0', '288910.0', '288920.0', '288930.0', '288980.0', '289000.0']","[0, 3, 13, 11, 9, 0, 16, 3]","[15, 0, 23, 0, 0, 7, 0, 0]",sn2504,2025-03-14 00:54:00,10.0,288930.0,288870.0,289000.0,288800.0,108,0,288930.0,288930.0,288930.0,10.0
"['288700.0', '288760.0', '288770.0', '288790.0', '288800.0', '288810.0', '288820.0', '288830.0', '288840.0', '288850.0', '288860.0', '288870.0', '288880.0', '288890.0', '288910.0', '288920.0', '288930.0', '288940.0', '288980.0', '288990.0', '289000.0', '289010.0', '289020.0', '289050.0', '289090.0', '289130.0', '289150.0', '289160.0', '289170.0', '289180.0', '289190.0', '289200.0', '289220.0', '289240.0', '289260.0', '289280.0', '289350.0', '289370.0']","[0, 2, 6, 0, 0, 0, 8, 13, 16, 3, 8, 11, 28, 16, 0, 0, 13, 9, 11, 0, 30, 7, 2, 8, 12, 24, 6, 0, 21, 6, 13, 101, 0, 28, 7, 16, 13, 20]","[4, 0, 0, 4, 5, 16, 5, 13, 6, 8, 0, 0, 4, 0, 16, 2, 19, 0, 0, 24, 0, 0, 0, 0, 24, 9, 8, 10, 0, 13, 11, 18, 10, 6, 0, 94, 0, 0]",sn2504,2025-03-14 00:55:00,129.0,289180.0,288910.0,289370.0,288700.0,903,3,289055.0,289055.0,289055.0,139.0
"['278420.0', '278460.0', '278480.0', '278540.0', '278550.0', '278560.0', '278570.0', '278590.0', '278600.0', '278610.0', '278620.0', '278630.0', '278640.0', '278650.0', '278660.0', '278670.0']","[0, 0, 0, 0, 0, 9, 0, 3, 0, 11, 38, 34, 0, 8, 0, 6]","[18, 77, 45, 113, 18, 0, 27, 7, 7, 7, 19, 12, 3, 6, 6, 2]",sn2504,2025-03-19 21:15:00,-258.0,278420.0,278620.0,278670.0,278420.0,520,-2,278420.0,278420.0,278420.0,-258.0