price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['4677.0', '4678.0', '4679.0']","[4, 26, 19]","[31, 2, 0]",pg2504,2025-03-19 21:15:00,16.0,4678.0,4678.0,4679.0,4677.0,100,0,4678.0,4678.0,4678.0,16.0