price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['4832.0', '4834.0', '4836.0', '4838.0']","[0, 1962, 180, 12]","[823, 734, 166, 0]",TA505,2025-03-19 21:15:00,431.0,4834.0,4836.0,4838.0,4832.0,3929,0,4834.0,4834.0,4834.0,431.0