price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
"['3916.4', '3917.6', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8']","[0, 0, 6, 0, 5, 0, 9, 37, 46, 11, 7, 17, 7, 12, 10, 14, 5]","[20, 9, 5, 6, 5, 20, 10, 8, 19, 17, 9, 5, 19, 7, 7, 0, 0]",IF2503,2025-03-12 13:02:00,20,3919.4,3918.2,3920.8,3916.4,434,0
"['3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4']","[10, 0, 20, 4, 21, 19, 8, 5, 20, 9, 21, 6, 8, 20, 14, 1, 5, 0, 3]","[15, 16, 4, 7, 2, 4, 19, 15, 11, 13, 7, 18, 1, 8, 14, 1, 4, 3, 0]",IF2503,2025-03-12 13:04:00,32,3918.2,3919.4,3920.4,3916.8,431,0,
"['3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8']","[0, 5, 0, 6, 3, 19, 22, 13, 5, 14, 7, 6, 9]","[4, 2, 7, 10, 8, 13, 8, 12, 6, 7, 6, 2, 0]",IF2503,2025-03-12 13:06:00,24,3919.2,3918.6,3919.8,3917.4,257,0,
"['3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8']","[0, 2, 1, 5, 7, 9, 3, 3, 6, 13, 10, 7, 2, 3, 14, 20, 12, 9, 9, 5, 6]","[4, 2, 7, 3, 14, 0, 0, 0, 7, 3, 0, 0, 10, 3, 1, 8, 7, 3, 0, 2, 0]",IF2503,2025-03-12 13:08:00,72,3921.8,3919.0,3921.8,3917.8,243,2,
"['3920.4', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8']","[0, 8, 0, 0, 16, 26, 15, 10, 12, 29, 7, 10, 1, 1, 3, 1]","[10, 0, 6, 7, 20, 25, 17, 6, 2, 30, 4, 0, 2, 0, 0, 0]",IF2503,2025-03-12 13:10:00,10,3921.6,3921.8,3923.8,3920.4,302,0,
"['3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8']","[0, 0, 3, 6, 29, 18, 3, 9, 10, 15]","[4, 10, 7, 15, 19, 10, 5, 0, 1, 0]",IF2503,2025-03-12 13:12:00,22,3921.8,3921.6,3922.8,3921.0,206,0,
"['3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8']","[0, 0, 1, 4, 25, 13, 6, 9, 9, 10, 1, 13, 12, 9]","[8, 10, 14, 4, 2, 5, 8, 0, 0, 13, 2, 14, 7, 0]",IF2503,2025-03-12 13:14:00,25,3923.6,3921.6,3923.8,3921.2,211,-1,
"['3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8']","[0, 5, 6, 13, 8, 6, 36, 12, 9, 3, 16]","[5, 7, 17, 11, 7, 6, 13, 6, 9, 0, 0]",IF2503,2025-03-12 13:16:00,33,3923.4,3923.6,3923.8,3921.8,231,0,
"['3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4']","[0, 1, 19, 12, 42, 14, 11, 13, 6]","[8, 14, 33, 6, 17, 18, 5, 3, 0]",IF2503,2025-03-12 13:18:00,14,3923.6,3923.4,3924.4,3922.8,253,0,
"['3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3926.0', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4']","[0, 1, 8, 13, 9, 16, 7, 23, 16, 2, 10, 5, 5, 15, 15, 10, 7, 23, 18, 13, 20, 28, 21, 19, 11, 7, 36, 2, 9]","[2, 2, 0, 8, 6, 0, 6, 4, 0, 2, 0, 6, 8, 7, 12, 7, 5, 24, 14, 3, 6, 9, 0, 12, 5, 24, 9, 0, 0]",IF2503,2025-03-12 13:20:00,188,3929.4,3923.6,3929.4,3923.4,606,4,
"['3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8']","[4, 3, 11, 15, 7, 6, 34, 11, 33, 25, 10, 30, 28, 20, 33, 6, 7, 14, 17, 16, 2, 27, 59, 10, 20, 28, 2, 52, 105, 20, 8, 7, 18]","[17, 12, 0, 0, 11, 2, 0, 12, 2, 2, 23, 25, 32, 12, 11, 7, 0, 5, 40, 11, 31, 20, 0, 26, 27, 5, 30, 34, 40, 24, 0, 14, 0]",IF2503,2025-03-12 13:22:00,213,3934.6,3928.8,3935.8,3928.8,1294,0,
"['3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6']","[1, 12, 2, 14, 10, 28, 11, 30, 16, 11, 15, 34, 22, 39, 43, 15]","[0, 23, 55, 25, 12, 27, 22, 41, 28, 23, 66, 24, 59, 30, 40, 8]",IF2503,2025-03-12 13:24:00,-180,3932.6,3934.4,3934.6,3931.6,904,0,
"['3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4']","[0, 0, 0, 1, 1, 3, 21, 32, 27, 30, 18, 13, 40, 54, 25, 16]","[35, 5, 9, 37, 0, 15, 6, 38, 9, 84, 40, 25, 38, 24, 15, 3]",IF2503,2025-03-12 13:26:00,-102,3933.8,3933.0,3935.4,3932.4,737,-2,
"['3934.2', '3934.4', '3934.8', '3935.0', '3935.4', '3935.6', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4']","[10, 8, 1, 18, 29, 0, 35, 9, 82, 15, 33, 71, 44, 26, 61, 16, 42, 0, 17]","[0, 0, 0, 0, 0, 12, 12, 13, 20, 22, 47, 67, 47, 47, 10, 0, 20, 4, 0]",IF2503,2025-03-12 13:28:00,196,3937.2,3933.8,3938.4,3933.8,928,2,
"['3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6']","[0, 15, 7, 43, 19, 9, 4, 11, 13, 7, 3, 4, 6, 12, 1]","[19, 26, 34, 37, 24, 13, 31, 37, 27, 6, 13, 6, 4, 0, 0]",IF2503,2025-03-12 13:30:00,-123,3935.4,3937.2,3937.6,3934.8,477,0,
"['3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.8', '3944.0', '3944.2']","[6, 0, 1, 40, 26, 15, 19, 2, 23, 25, 7, 16, 0, 18, 6, 5, 13, 38, 54, 48, 31, 4, 3, 35, 0, 4, 10, 0, 5, 10, 30, 4, 19, 13, 4, 23, 3, 22, 7, 27, 10, 8, 0]","[0, 4, 18, 18, 21, 17, 6, 8, 14, 1, 9, 0, 3, 0, 0, 12, 0, 26, 16, 10, 21, 0, 0, 0, 5, 0, 0, 8, 12, 13, 23, 40, 0, 23, 0, 30, 0, 8, 30, 11, 0, 0, 8]",IF2503,2025-03-12 13:32:00,219,3944.2,3935.4,3944.2,3935.4,1221,1,
"['3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.6', '3946.8']","[0, 0, 9, 25, 14, 65, 26, 22, 36, 10, 44, 30, 17, 3, 2, 20, 7, 17, 53, 11, 49, 10, 13, 5, 6, 34, 37, 26]","[3, 32, 20, 39, 31, 30, 33, 1, 63, 4, 16, 21, 26, 0, 13, 33, 32, 62, 18, 0, 24, 0, 14, 57, 0, 22, 50, 0]",IF2503,2025-03-12 13:34:00,-53,3946.0,3944.2,3946.8,3941.0,1474,0,
"['3946.4', '3946.6', '3946.8', '3947.0', '3947.2', '3947.4', '3947.6', '3947.8', '3948.0', '3948.2', '3948.4', '3948.6', '3948.8', '3949.0', '3949.2', '3949.4', '3949.6', '3949.8', '3950.0', '3950.2', '3950.4', '3950.6']","[19, 63, 8, 51, 32, 29, 23, 58, 26, 36, 60, 50, 49, 147, 0, 9, 48, 54, 65, 0, 33, 0]","[14, 47, 47, 93, 109, 98, 33, 109, 53, 117, 66, 83, 30, 17, 19, 0, 66, 0, 0, 28, 0, 29]",IF2503,2025-03-12 13:36:00,-198,3947.2,3946.4,3950.6,3946.2,2226,0,
"['3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4', '3946.6', '3946.8', '3947.0', '3947.2', '3947.4', '3947.6', '3947.8', '3948.0', '3948.2', '3948.4', '3948.6', '3949.2', '3949.4', '3949.6', '3949.8']","[0, 0, 16, 9, 32, 32, 0, 0, 0, 5, 0, 0, 8, 0, 0, 16, 0, 0, 7, 36, 29, 20, 11, 1, 27, 79, 60, 28, 14, 11, 0, 26, 8]","[3, 3, 20, 12, 10, 18, 8, 16, 10, 0, 17, 3, 4, 13, 4, 10, 5, 2, 37, 6, 38, 9, 14, 38, 31, 42, 29, 26, 12, 0, 8, 0, 0]",IF2503,2025-03-12 13:38:00,27,3943.2,3947.8,3949.8,3942.8,1098,-1,
"['3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.2', '3946.4']","[0, 24, 12, 16, 29, 49, 4, 16, 0, 17, 0, 0, 0, 7, 9, 4, 1, 4, 19, 14, 5, 39, 1, 12, 0, 10, 0, 18, 5, 10, 47, 13, 15, 0, 3]","[6, 33, 30, 30, 21, 35, 5, 11, 2, 0, 10, 6, 17, 24, 28, 23, 26, 38, 29, 19, 3, 2, 7, 14, 24, 7, 6, 42, 21, 2, 27, 0, 12, 6, 0]",IF2503,2025-03-12 13:40:00,-163,3940.2,3943.2,3946.4,3939.6,1142,-1,
"['3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2']","[0, 3, 41, 15, 29, 15, 4, 28, 9, 5, 28, 24, 62, 11, 14, 19, 9]","[27, 44, 39, 14, 36, 75, 0, 57, 15, 4, 49, 28, 35, 30, 7, 0, 1]",IF2503,2025-03-12 13:42:00,-145,3938.8,3940.4,3941.4,3938.0,900,0,
"['3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3938.0', '3938.4', '3938.6']","[0, 0, 18, 23, 62, 9, 0, 19, 38, 32, 41, 55, 4, 65, 3, 47, 0, 0, 18]","[6, 22, 5, 35, 7, 1, 12, 5, 48, 14, 55, 46, 20, 49, 41, 16, 16, 7, 14]",IF2503,2025-03-12 13:44:00,15,3936.8,3938.6,3938.6,3934.4,940,0,
"['3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0']","[0, 0, 7, 26, 30, 19, 13, 18, 7, 18, 1, 16, 16, 20, 20, 1, 7, 4]","[2, 1, 10, 11, 16, 2, 14, 37, 8, 7, 19, 6, 7, 21, 3, 13, 0, 0]",IF2503,2025-03-12 13:46:00,46,3936.4,3937.0,3939.0,3935.6,487,0,
"['3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2']","[27, 29, 0, 35, 49, 28, 38, 4, 0, 31, 19, 29, 33, 23, 6, 16, 19, 11, 8, 10, 0, 2, 12, 14, 4, 10, 0, 5, 2, 1, 4]","[50, 5, 6, 8, 46, 33, 13, 2, 22, 25, 32, 22, 14, 5, 13, 16, 3, 4, 0, 16, 17, 11, 23, 8, 0, 5, 2, 1, 0, 3, 4]",IF2503,2025-03-12 13:48:00,60,3930.4,3936.2,3936.2,3930.2,995,0,
"['3930.0', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.8', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4']","[0, 0, 4, 36, 3, 7, 3, 15, 13, 0, 6, 1, 4, 3, 30, 19, 52, 34, 32, 24]","[12, 6, 0, 0, 0, 1, 0, 0, 3, 4, 1, 4, 0, 17, 4, 27, 19, 14, 17, 10]",IF2503,2025-03-12 13:50:00,147,3933.8,3930.6,3934.4,3930.0,530,1,
"['3932.8', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4']","[0, 0, 8, 16, 4, 20, 3, 13, 12, 5, 16, 22, 26, 30, 23, 28, 27, 5]","[6, 2, 11, 12, 6, 13, 2, 3, 8, 26, 12, 25, 13, 22, 9, 3, 0, 0]",IF2503,2025-03-12 13:52:00,85,3932.8,3933.6,3936.4,3932.8,496,0,
"['3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.6']","[0, 5, 0, 2, 3, 16, 1, 2, 13, 10, 10, 16, 33, 6, 12, 8, 6, 3, 5]","[13, 8, 11, 3, 8, 4, 8, 5, 14, 16, 8, 3, 3, 24, 0, 10, 5, 1, 0]",IF2503,2025-03-12 13:54:00,7,3934.2,3933.2,3935.6,3931.8,353,0,
"['3932.0', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0']","[0, 0, 4, 2, 13, 15, 14, 7, 9, 8, 13, 10, 7, 4, 5]","[7, 6, 7, 15, 16, 2, 5, 10, 8, 5, 1, 23, 6, 10, 0]",IF2503,2025-03-12 13:56:00,-10,3933.6,3934.6,3935.0,3932.0,300,0,
"['3933.6', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4']","[0, 3, 12, 10, 17, 16, 11, 6, 28, 7, 9, 14, 6]","[5, 19, 6, 24, 11, 0, 8, 9, 14, 0, 7, 3, 0]",IF2503,2025-03-12 13:58:00,33,3937.0,3933.6,3937.4,3933.6,301,0,
"['3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.8', '3941.0', '3941.2']","[0, 1, 2, 4, 9, 7, 3, 19, 8, 23, 18, 15, 10, 3, 5, 28, 9, 9, 10, 1, 10, 8, 32, 2, 9, 23, 19, 4]","[14, 14, 21, 1, 3, 0, 58, 7, 12, 8, 0, 9, 0, 0, 17, 7, 1, 1, 0, 8, 3, 0, 45, 7, 0, 0, 0, 0]",IF2503,2025-03-12 14:00:00,55,3941.2,3937.0,3941.2,3935.6,596,0,
"['3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.8']","[0, 0, 0, 4, 1, 2, 20, 28, 31, 5, 17, 12, 39, 18, 0, 12, 11, 0, 19]","[2, 3, 22, 6, 5, 8, 15, 53, 27, 30, 28, 12, 4, 7, 1, 21, 0, 22, 0]",IF2503,2025-03-12 14:02:00,-47,3937.4,3941.0,3941.8,3937.4,541,-2,
"['3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2']","[0, 1, 11, 0, 11, 7, 20, 11, 8, 6, 10, 14, 6, 4]","[4, 18, 23, 13, 17, 8, 30, 5, 7, 11, 5, 7, 0, 0]",IF2503,2025-03-12 14:04:00,-39,3938.8,3937.4,3939.2,3936.6,334,0,
"['3935.6', '3935.8', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8']","[0, 32, 43, 14, 5, 0, 2, 8, 8, 12, 15, 14, 21, 5, 7, 3]","[16, 8, 12, 5, 4, 5, 12, 13, 0, 1, 16, 26, 14, 4, 1, 0]",IF2503,2025-03-12 14:06:00,52,3937.6,3938.8,3938.8,3935.6,374,0,
"['3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3940.0', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6']","[0, 2, 2, 2, 1, 10, 5, 9, 22, 28, 6, 4, 9, 32, 0, 1, 15, 40, 2, 1, 1]","[2, 0, 1, 7, 2, 13, 16, 4, 20, 27, 1, 4, 3, 0, 24, 2, 4, 17, 5, 1, 0]",IF2503,2025-03-12 14:08:00,39,3941.4,3937.0,3941.6,3937.0,401,0,
"['3939.6', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6']","[0, 3, 0, 12, 6, 3, 7, 29, 13, 39, 20, 34, 41, 9, 32]","[2, 5, 4, 16, 5, 2, 9, 18, 43, 22, 21, 6, 10, 3, 0]",IF2503,2025-03-12 14:10:00,82,3941.6,3941.0,3942.6,3939.6,504,0,
"['3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.2', '3941.4', '3941.8', '3942.0']","[0, 3, 1, 5, 2, 1, 0, 18, 20, 17, 28, 3, 2, 7, 2, 0, 22]","[8, 0, 17, 3, 4, 10, 7, 37, 21, 7, 6, 0, 9, 9, 4, 1, 0]",IF2503,2025-03-12 14:12:00,-12,3940.2,3942.0,3942.0,3938.4,340,0,
"['3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8']","[0, 3, 5, 8, 15, 13, 11, 11, 8, 9]","[2, 14, 25, 2, 12, 21, 12, 0, 3, 10]",IF2503,2025-03-12 14:14:00,-18,3939.8,3940.4,3940.8,3939.0,240,0,
"['3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6']","[0, 0, 15, 19, 0, 15, 24, 11, 1, 5, 3, 3, 23, 2, 4, 3, 17, 1, 5, 11]","[17, 14, 20, 2, 11, 4, 8, 8, 9, 2, 2, 3, 3, 12, 6, 2, 7, 6, 0, 0]",IF2503,2025-03-12 14:16:00,26,3938.4,3940.0,3940.6,3936.8,360,0,
"['3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3935.0', '3935.2', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4']","[0, 3, 9, 3, 21, 13, 32, 11, 41, 13, 0, 0, 1, 8, 0, 0, 3, 7, 2, 11, 14, 5, 21, 3, 5, 9, 4]","[5, 5, 5, 11, 27, 17, 2, 15, 14, 0, 6, 9, 8, 5, 2, 14, 28, 11, 17, 9, 6, 0, 6, 6, 0, 2, 0]",IF2503,2025-03-12 14:18:00,9,3932.8,3937.8,3938.4,3932.8,582,-3,
"['3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4']","[0, 0, 38, 12, 7, 9, 25, 23, 17, 15, 22, 10, 24, 1, 23, 13, 1, 1, 3]","[21, 84, 56, 23, 3, 26, 14, 33, 2, 1, 3, 1, 16, 10, 18, 2, 0, 0, 0]",IF2503,2025-03-12 14:20:00,-69,3934.8,3932.8,3935.4,3931.8,638,2,
"['3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6']","[0, 0, 18, 2, 12, 0, 2, 0, 3, 3, 4, 13, 9, 22, 13, 13, 16, 0, 0, 0, 7]","[3, 12, 20, 9, 0, 5, 13, 8, 17, 7, 7, 6, 14, 18, 11, 9, 4, 4, 1, 10, 0]",IF2503,2025-03-12 14:22:00,-41,3931.4,3934.4,3934.6,3930.6,388,-1,
"['3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.4', '3931.6']","[0, 0, 6, 53, 10, 0, 28, 0, 0, 3, 6, 14, 34, 0, 2, 28, 5, 0, 20, 13, 23, 18, 22, 7, 8, 3, 9, 81, 16, 11, 16, 16, 13, 3, 4]","[10, 21, 43, 59, 5, 4, 6, 25, 1, 7, 47, 25, 14, 28, 9, 15, 5, 22, 30, 36, 3, 12, 15, 1, 2, 6, 3, 47, 23, 8, 16, 5, 13, 0, 0]",IF2503,2025-03-12 14:24:00,-94,3924.6,3931.0,3931.6,3924.6,1265,0,
"['3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2']","[0, 0, 31, 36, 53, 27, 38, 81, 8, 6, 10, 14, 13, 3, 0, 0, 9, 5, 25, 4, 31, 14, 10]","[11, 5, 72, 45, 69, 36, 8, 0, 49, 0, 0, 0, 0, 0, 9, 9, 14, 15, 24, 13, 35, 3, 2]",IF2503,2025-03-12 14:26:00,-1,3926.4,3924.8,3927.2,3922.4,992,2,
"['3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4']","[0, 54, 10, 19, 18, 18, 32, 8, 31, 8, 6, 11, 8, 19, 16, 6, 18, 0, 19, 0, 0, 0, 0, 7, 0, 14, 5, 1, 0, 8, 6, 26, 14, 9, 9]","[10, 18, 20, 26, 9, 42, 62, 24, 9, 8, 0, 43, 21, 25, 5, 28, 12, 14, 38, 18, 9, 6, 11, 9, 7, 5, 5, 9, 11, 2, 16, 25, 15, 0, 0]",IF2503,2025-03-12 14:28:00,-162,3921.0,3926.6,3927.4,3920.0,1085,-2,
"['3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6']","[0, 31, 15, 2, 1, 8, 25, 13, 65, 47, 27, 0, 15, 8, 6, 30, 31, 13, 25]","[16, 14, 9, 3, 9, 32, 33, 39, 25, 34, 8, 4, 0, 8, 31, 12, 9, 0, 4]",IF2503,2025-03-12 14:30:00,72,3923.0,3921.0,3923.8,3920.0,807,0,
"['3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2']","[0, 0, 12, 11, 13, 13, 1, 6, 22, 40, 41, 49, 2, 1, 11, 6, 21]","[4, 10, 9, 43, 1, 22, 18, 19, 29, 28, 18, 3, 7, 5, 11, 5, 0]",IF2503,2025-03-12 14:32:00,17,3922.6,3922.8,3924.2,3921.0,551,0,
"['3923.0', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.6', '3925.8', '3926.0']","[3, 21, 12, 11, 16, 61, 30, 22, 28, 7, 14, 15, 4]","[0, 8, 43, 22, 25, 44, 4, 26, 0, 0, 7, 3, 0]",IF2503,2025-03-12 14:34:00,62,3925.6,3923.0,3926.0,3923.0,500,0,
"['3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.4']","[0, 0, 0, 1, 5, 0, 2, 25, 2, 10, 9, 28, 43, 15, 20, 26, 9, 10, 5]","[4, 1, 2, 11, 9, 7, 3, 3, 13, 30, 21, 8, 64, 35, 5, 14, 4, 2, 0]",IF2503,2025-03-12 14:36:00,-26,3924.6,3926.0,3928.4,3924.6,496,0,
"['3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2']","[7, 10, 4, 0, 6, 10, 4, 24, 33, 5, 10, 3, 23, 1]","[10, 0, 0, 5, 8, 15, 11, 32, 6, 7, 7, 14, 2, 0]",IF2503,2025-03-12 14:38:00,23,3926.4,3925.0,3928.2,3925.0,285,0,
"['3926.0', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2']","[0, 5, 5, 15, 1, 4, 1, 6, 5, 8, 15, 6, 20, 53, 27, 23]","[14, 0, 2, 0, 0, 5, 1, 1, 13, 5, 22, 7, 7, 37, 11, 0]",IF2503,2025-03-12 14:40:00,69,3928.6,3926.6,3929.2,3926.0,362,2,
"['3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2']","[0, 0, 1, 3, 2, 8, 0, 0, 11, 13, 17, 24, 16, 7, 4]","[1, 5, 8, 19, 18, 1, 9, 9, 14, 24, 33, 11, 0, 6, 0]",IF2503,2025-03-12 14:42:00,-52,3927.0,3928.8,3929.2,3926.4,286,0,
"['3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6']","[0, 1, 9, 4, 0, 1, 10, 6, 7, 22, 16, 22, 4]","[1, 19, 7, 13, 3, 0, 18, 33, 9, 24, 13, 0, 0]",IF2503,2025-03-12 14:44:00,-38,3925.6,3927.0,3927.6,3925.2,281,0,
"['3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.8']","[0, 12, 8, 16, 29, 18, 3, 0, 7, 8, 0, 10, 16, 30, 3, 13, 4]","[11, 13, 17, 23, 19, 20, 4, 1, 3, 0, 7, 10, 19, 9, 0, 0, 0]",IF2503,2025-03-12 14:46:00,21,3923.6,3925.2,3926.8,3923.4,371,0,
"['3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8']","[0, 0, 1, 1, 20, 12, 0, 5, 1, 4, 0, 3, 0, 1, 0, 8, 6, 3, 2, 19, 9, 14, 10, 3, 12, 11]","[2, 11, 36, 3, 1, 3, 17, 12, 5, 1, 3, 23, 2, 7, 8, 3, 11, 9, 11, 17, 7, 12, 2, 4, 0, 0]",IF2503,2025-03-12 14:48:00,-65,3920.8,3924.0,3925.8,3920.8,389,-2,
"['3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8']","[0, 7, 10, 29, 35, 81, 25, 25, 14, 3]","[3, 6, 13, 17, 49, 25, 8, 5, 3, 0]",IF2503,2025-03-12 14:50:00,100,3921.2,3921.2,3922.8,3921.0,448,0,
"['3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4']","[0, 11, 12, 4, 8, 15, 30, 36, 15, 8, 30, 70, 46, 40]","[46, 29, 20, 15, 27, 13, 9, 2, 32, 62, 43, 15, 2, 0]",IF2503,2025-03-12 14:52:00,10,3922.4,3922.0,3922.4,3919.8,689,0,
"['3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6']","[0, 0, 9, 8, 29, 31, 10, 42, 21, 13, 23, 3, 10, 3, 0, 7, 3, 0, 5, 22, 9]","[11, 36, 50, 40, 21, 98, 15, 76, 34, 21, 12, 6, 1, 5, 7, 0, 15, 4, 20, 0, 0]",IF2503,2025-03-12 14:54:00,-224,3920.6,3922.6,3922.6,3918.6,825,-1,
"['3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0']","[0, 2, 19, 11, 51, 25, 24, 25, 9, 12, 43, 13, 39, 60, 37, 10, 25]","[14, 14, 15, 10, 23, 3, 13, 0, 105, 23, 33, 14, 62, 21, 7, 0, 0]",IF2503,2025-03-12 14:56:00,48,3922.8,3920.6,3923.0,3919.8,835,0,
"['3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6']","[0, 11, 8, 7, 5, 18, 59, 12, 10, 21, 13, 40, 26, 17, 6]","[4, 9, 14, 23, 22, 38, 12, 25, 46, 53, 23, 44, 33, 47, 0]",IF2503,2025-03-12 14:58:00,-140,3924.0,3922.8,3924.6,3921.8,751,0,
"['3921.2', '3922.2', '3923.0', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6']","[0, 2, 3, 9, 24, 65, 70, 148, 150, 76]","[5, 3, 14, 14, 16, 152, 139, 134, 27, 0]",IF2503,2025-03-12 15:00:00,43,3922.2,3924.2,3924.6,3921.2,1100,0,
"['3923.6', '3923.8', '3924.2', '3924.4', '3924.8', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.6', '3929.8', '3930.0', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0']","[0, 16, 19, 48, 20, 0, 0, 8, 13, 8, 6, 9, 77, 9, 30, 21, 3, 42, 32, 23, 80, 0, 31, 17, 63, 15, 10, 12, 0, 12, 11, 53, 19, 49, 51, 0, 40, 24, 30, 12, 19, 44, 9, 13]","[27, 27, 137, 26, 0, 16, 44, 26, 10, 38, 79, 34, 11, 24, 8, 22, 49, 6, 0, 0, 26, 32, 18, 0, 0, 0, 0, 0, 14, 21, 13, 13, 2, 76, 27, 41, 26, 6, 25, 7, 10, 14, 0, 0]",IF2503,2025-03-13 09:32:00,43,3932.2,3924.2,3934.0,3923.6,2389,3,
"['3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0']","[1, 7, 7, 3, 16, 24, 17, 21, 13, 38, 5, 0, 8, 0, 0, 7, 20, 12, 10, 30, 16, 12, 7, 26, 5, 19, 60, 20, 29]","[14, 11, 25, 8, 37, 46, 23, 19, 5, 36, 14, 21, 30, 12, 30, 21, 11, 2, 0, 14, 30, 18, 25, 56, 36, 14, 61, 17, 0]",IF2503,2025-03-13 09:34:00,-203,3929.2,3931.8,3934.0,3928.2,1257,-1,
"['3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.4', '3928.0', '3928.2', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4']","[28, 9, 21, 35, 39, 39, 30, 16, 23, 0, 0, 0, 5, 17, 38, 23, 35, 16, 15, 20, 29, 7]","[21, 32, 37, 77, 17, 2, 10, 4, 16, 7, 14, 18, 15, 18, 29, 36, 9, 10, 18, 19, 11, 2]",IF2503,2025-03-13 09:36:00,23,3927.0,3928.8,3930.4,3925.4,969,-2,
"['3924.2', '3924.4', '3924.6', '3924.8', '3925.2', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2']","[0, 5, 1, 32, 16, 0, 3, 5, 13, 27, 9, 11, 29, 37, 12, 23, 29, 10, 16, 6, 4, 14, 15, 5]","[27, 14, 16, 42, 41, 21, 16, 37, 60, 0, 17, 10, 33, 16, 12, 17, 7, 0, 5, 0, 13, 19, 9, 1]",IF2503,2025-03-13 09:38:00,-111,3924.8,3926.6,3929.2,3924.2,885,-1,
"['3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4']","[0, 7, 20, 35, 8, 37, 19, 35, 43, 31, 20, 25, 6, 12, 16, 6]","[16, 17, 44, 34, 5, 29, 37, 17, 20, 1, 40, 19, 4, 24, 7, 2]",IF2503,2025-03-13 09:40:00,4,3925.0,3925.0,3926.4,3923.4,735,0,
"['3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6']","[0, 16, 10, 23, 18, 8, 12, 3, 9, 10, 8, 0, 28, 28, 6, 14, 1, 11, 26, 11, 24, 34, 12, 17, 34, 28, 5]","[27, 11, 39, 30, 7, 4, 17, 18, 18, 6, 11, 8, 1, 35, 7, 58, 5, 25, 47, 0, 7, 6, 49, 15, 10, 5, 0]",IF2503,2025-03-13 09:42:00,-70,3920.4,3925.4,3925.6,3920.4,942,0,
"['3920.4', '3920.6', '3920.8', '3921.0', '3921.4', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6']","[18, 0, 0, 25, 20, 1, 21, 27, 47, 13, 10, 41, 26, 24, 2, 6, 6, 4, 6, 6]","[0, 21, 10, 19, 0, 18, 42, 18, 4, 3, 13, 52, 15, 11, 18, 6, 4, 13, 10, 0]",IF2503,2025-03-13 09:44:00,26,3923.4,3920.4,3924.6,3920.4,654,1,
"['3921.4', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0']","[11, 0, 3, 19, 44, 82, 35, 33, 26, 26, 17, 19]","[12, 17, 29, 56, 40, 30, 20, 9, 9, 18, 16, 0]",IF2503,2025-03-13 09:46:00,59,3923.8,3922.8,3924.0,3921.4,639,0,
"['3920.8', '3921.0', '3921.2', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.4', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4']","[0, 3, 9, 8, 8, 0, 7, 18, 37, 15, 12, 0, 0, 14, 16, 19, 16, 9, 19, 23, 48, 15, 26, 35, 17, 18, 54, 28, 64, 5, 11]","[2, 16, 18, 5, 0, 11, 22, 32, 3, 7, 21, 9, 2, 30, 9, 3, 0, 0, 8, 19, 22, 0, 18, 3, 4, 26, 31, 11, 10, 0, 1]",IF2503,2025-03-13 09:48:00,211,3920.8,3924.2,3927.4,3920.8,1109,1,
"['3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4']","[23, 1, 33, 13, 8, 21, 32, 12, 75, 24, 65, 11, 4]","[41, 6, 43, 32, 26, 79, 46, 32, 33, 24, 37, 2, 0]",IF2503,2025-03-13 09:50:00,-79,3920.4,3920.6,3922.4,3920.0,833,0,
"['3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0']","[0, 8, 3, 9, 15, 21, 33, 12, 18, 2, 17, 20, 4, 4, 2, 23, 22, 14, 1, 15, 7, 19, 4, 5, 1, 19]","[3, 3, 0, 0, 11, 16, 9, 5, 20, 23, 28, 29, 21, 17, 11, 15, 18, 6, 1, 9, 2, 1, 0, 2, 0, 0]",IF2503,2025-03-13 09:52:00,48,3922.6,3920.2,3923.0,3918.0,621,0,
"['3922.6', '3923.2', '3923.4', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.4', '3927.6', '3927.8', '3928.2', '3928.6', '3928.8', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.4']","[0, 12, 4, 11, 10, 30, 7, 19, 8, 20, 11, 5, 0, 13, 2, 3, 14, 37, 22, 15, 0, 0, 1, 11, 9, 0, 45, 7, 33, 56, 9, 47, 25, 26, 0, 15, 11, 7, 40, 7]","[3, 0, 6, 10, 26, 23, 5, 0, 1, 0, 0, 3, 17, 19, 29, 18, 10, 0, 0, 30, 15, 13, 0, 0, 0, 16, 29, 43, 41, 27, 50, 17, 19, 16, 2, 0, 20, 13, 7, 0]",IF2503,2025-03-13 09:54:00,64,3929.4,3922.6,3932.4,3922.6,1269,3,
"['3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0']","[0, 0, 20, 13, 4, 0, 12, 19, 57, 15, 37, 10, 14, 9, 40, 43, 65, 41, 38, 37]","[7, 14, 0, 10, 17, 34, 27, 37, 15, 17, 40, 26, 30, 8, 39, 52, 26, 11, 19, 0]",IF2503,2025-03-13 09:56:00,45,3928.0,3929.4,3931.0,3927.2,1038,0,
"['3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4']","[0, 0, 8, 24, 28, 34, 6, 13, 13, 10, 22, 3, 8, 0, 6, 13, 11, 0, 0, 0, 9, 0, 0, 15, 9, 19, 19, 19, 18, 5, 4]","[2, 10, 2, 20, 4, 30, 7, 7, 10, 15, 6, 4, 10, 6, 21, 5, 25, 4, 9, 3, 3, 3, 14, 29, 28, 16, 10, 24, 4, 0, 5]",IF2503,2025-03-13 09:58:00,-20,3924.6,3928.0,3929.4,3922.8,792,-1,
"['3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.8', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.2', '3920.4', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.4', '3924.8']","[0, 0, 0, 0, 2, 24, 32, 25, 0, 42, 29, 25, 34, 0, 0, 4, 49, 27, 25, 29, 33, 12, 15, 4, 0, 5, 0, 6, 10, 0, 0, 0, 13, 4, 0, 0, 12, 3, 6, 0, 4, 0, 4]","[60, 9, 19, 33, 21, 21, 47, 28, 41, 5, 6, 5, 12, 44, 46, 15, 36, 19, 10, 0, 0, 32, 52, 14, 3, 7, 25, 4, 9, 12, 5, 23, 32, 0, 3, 1, 23, 18, 0, 4, 2, 3, 0]",IF2503,2025-03-13 10:00:00,-271,3915.0,3924.0,3924.8,3915.0,1410,-3,
"['3914.2', '3914.4', '3914.8', '3915.0', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.2', '3920.6', '3920.8', '3921.2', '3921.4', '3922.8']","[0, 29, 0, 11, 54, 15, 0, 38, 30, 13, 47, 69, 19, 5, 23, 42, 29, 26, 0, 20, 12, 12, 6, 0, 8, 6, 25, 9, 8, 14, 1, 9, 14]","[6, 0, 29, 0, 42, 16, 15, 24, 23, 19, 13, 46, 39, 15, 37, 11, 31, 9, 3, 19, 0, 19, 24, 4, 0, 15, 0, 0, 5, 0, 0, 0, 0]",IF2503,2025-03-13 10:02:00,130,3922.8,3914.8,3922.8,3914.2,1198,0,
"['3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0']","[6, 2, 8, 22, 24, 25, 7, 19, 19, 2, 41, 15, 15, 23, 20, 17, 31, 10, 8, 7, 17, 9, 16, 6]","[15, 8, 23, 16, 32, 45, 33, 5, 46, 0, 50, 43, 17, 39, 3, 15, 28, 0, 16, 9, 21, 22, 14, 0]",IF2503,2025-03-13 10:04:00,-131,3925.4,3922.0,3927.0,3922.0,1016,0,
"['3924.4', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6']","[0, 0, 2, 7, 10, 1, 19, 11, 28, 18, 28, 43, 5, 0, 20, 34, 18, 29, 3, 7, 1, 9, 37, 14, 2]","[2, 10, 3, 8, 7, 12, 12, 21, 3, 46, 8, 1, 12, 2, 12, 18, 2, 17, 17, 15, 8, 15, 9, 20, 3]",IF2503,2025-03-13 10:06:00,63,3929.2,3925.0,3929.6,3924.4,705,0,
"['3926.2', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6']","[0, 5, 54, 22, 7, 23, 11, 1, 12, 2, 12, 2, 6, 12, 18, 10, 22, 0, 6, 1, 25, 32, 24, 21, 26, 16, 29, 4, 13]","[12, 51, 36, 25, 12, 7, 3, 0, 12, 0, 6, 10, 3, 11, 8, 35, 0, 13, 30, 10, 47, 48, 30, 16, 16, 11, 9, 0, 0]",IF2503,2025-03-13 10:08:00,-45,3928.0,3929.4,3932.6,3926.2,1052,0,
"['3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4']","[0, 0, 18, 9, 6, 2, 24, 79, 7, 1, 16, 8, 20, 3, 34, 12, 5, 7, 10, 8]","[16, 12, 9, 8, 15, 24, 2, 24, 29, 17, 11, 59, 19, 27, 6, 6, 8, 6, 0, 0]",IF2503,2025-03-13 10:10:00,-29,3926.4,3928.0,3929.4,3925.6,645,0,
"['3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0']","[10, 37, 6, 6, 40, 40, 36, 21, 18, 16, 13, 18, 6, 41, 12, 9, 9, 7, 1]","[9, 50, 32, 36, 14, 10, 10, 5, 2, 3, 11, 11, 21, 12, 4, 5, 6, 0, 0]",IF2503,2025-03-13 10:12:00,105,3927.6,3926.6,3929.0,3925.4,663,1,
"['3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0']","[0, 5, 2, 33, 17, 14, 44, 12, 12, 24, 8, 2, 6]","[1, 19, 50, 43, 13, 3, 56, 15, 6, 10, 11, 1, 0]",IF2503,2025-03-13 10:14:00,-49,3926.8,3927.6,3928.4,3925.6,483,0,
"['3926.8', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2']","[0, 9, 3, 7, 9, 20, 19, 25, 24, 12, 19, 39, 25, 9]","[8, 1, 0, 12, 11, 10, 10, 14, 9, 18, 9, 20, 10, 10]",IF2503,2025-03-13 10:16:00,78,3928.4,3926.8,3930.2,3926.8,460,0,
"['3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.8', '3928.0', '3928.2']","[0, 4, 20, 18, 16, 10, 9, 0, 0, 0, 6, 3, 5, 2, 13, 6, 0, 7, 1, 3, 0, 0, 5, 1, 0, 11, 1, 1, 4, 1, 0]","[2, 17, 29, 17, 14, 22, 8, 8, 4, 10, 11, 24, 14, 4, 0, 11, 31, 13, 2, 1, 6, 11, 10, 4, 7, 0, 4, 0, 12, 0, 3]",IF2503,2025-03-13 10:18:00,-152,3923.0,3928.8,3928.8,3922.0,532,-3,
"['3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6']","[0, 0, 8, 0, 1, 21, 12, 21, 31, 11, 3, 2, 10, 4, 8, 13]","[10, 9, 29, 5, 5, 22, 69, 43, 29, 16, 11, 6, 10, 1, 0, 4]",IF2503,2025-03-13 10:20:00,-124,3921.2,3923.0,3923.8,3920.6,491,0,
"['3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0']","[0, 12, 14, 44, 31, 5, 13, 3, 9, 14, 42, 26, 15, 7, 17]","[33, 28, 23, 47, 49, 25, 16, 5, 29, 10, 11, 10, 17, 1, 9]",IF2503,2025-03-13 10:22:00,-61,3921.0,3921.2,3922.0,3919.2,646,0,
"['3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4']","[0, 0, 9, 2, 2, 2, 0, 6, 0, 8, 8, 21, 3, 25, 10, 11, 1, 12, 2]","[10, 7, 2, 25, 10, 3, 23, 9, 12, 28, 27, 7, 5, 4, 8, 0, 2, 14, 0]",IF2503,2025-03-13 10:24:00,-74,3920.4,3921.4,3922.4,3918.8,389,-3,
"['3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6']","[0, 0, 0, 0, 17, 8, 3, 14, 22, 10, 27, 7, 5, 2, 2, 11]","[5, 5, 5, 11, 4, 14, 36, 41, 19, 0, 28, 16, 6, 4, 0, 0]",IF2503,2025-03-13 10:26:00,-66,3921.0,3920.8,3922.6,3919.6,379,-1,
"['3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.8', '3921.2', '3921.6']","[0, 3, 0, 23, 15, 27, 8, 13, 34, 20, 9, 26, 2, 2, 0, 1]","[3, 11, 34, 22, 5, 24, 8, 22, 37, 18, 34, 4, 5, 0, 2, 0]",IF2503,2025-03-13 10:28:00,-46,3918.4,3921.6,3921.6,3917.8,506,0,
"['3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4']","[0, 0, 4, 23, 16, 57, 18, 27, 24, 9, 4, 0, 12, 3, 3]","[5, 7, 47, 22, 13, 10, 13, 17, 0, 7, 3, 7, 1, 2, 0]",IF2503,2025-03-13 10:30:00,46,3918.6,3918.4,3920.4,3917.4,429,0,
"['3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8']","[0, 0, 19, 18, 42, 33, 44, 14, 16, 9, 6]","[2, 14, 34, 27, 42, 24, 13, 8, 1, 0, 0]",IF2503,2025-03-13 10:32:00,36,3918.6,3918.6,3919.8,3917.8,411,0,
"['3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2']","[0, 5, 10, 11, 18, 22, 34, 14, 76, 17, 14, 4]","[24, 18, 8, 8, 16, 35, 17, 8, 20, 21, 1, 0]",IF2503,2025-03-13 10:34:00,49,3918.2,3918.6,3919.2,3917.0,439,0,
"['3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.2', '3918.4', '3918.6']","[0, 11, 13, 31, 21, 32, 2, 4, 10, 65, 56, 15, 6, 34, 0, 5, 41, 9]","[20, 18, 17, 17, 20, 19, 35, 79, 34, 7, 28, 7, 2, 3, 4, 9, 12, 0]",IF2503,2025-03-13 10:36:00,24,3917.2,3918.6,3918.6,3915.0,783,-1,
"['3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6']","[0, 1, 33, 13, 46, 3, 12, 18, 8, 3, 7, 24, 12, 44, 13, 9, 2, 19]","[5, 8, 11, 27, 44, 2, 4, 3, 8, 19, 11, 22, 8, 25, 15, 0, 0, 2]",IF2503,2025-03-13 10:38:00,53,3915.8,3917.4,3918.6,3915.2,565,0,
"['3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8']","[0, 11, 29, 49, 26, 31, 23, 27, 21, 10]","[25, 19, 14, 14, 8, 24, 42, 0, 5, 0]",IF2503,2025-03-13 10:40:00,76,3915.6,3915.6,3916.8,3915.0,439,0,
"['3915.6', '3916.0', '3916.2', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2']","[6, 1, 0, 4, 5, 3, 0, 10, 3, 14, 14, 7, 14, 31, 14, 17, 6]","[3, 5, 5, 11, 4, 5, 4, 1, 2, 2, 13, 13, 36, 23, 13, 3, 0]",IF2503,2025-03-13 10:42:00,6,3918.6,3916.0,3919.2,3915.6,380,0,
"['3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2']","[0, 1, 3, 34, 23, 12, 20, 1, 17, 14, 0, 14, 25, 12, 44, 11, 23, 12, 4, 18, 1]","[1, 18, 14, 19, 0, 6, 0, 0, 0, 0, 13, 22, 18, 16, 4, 1, 6, 0, 23, 0, 0]",IF2503,2025-03-13 10:44:00,128,3922.2,3918.6,3922.2,3918.0,506,3,
"['3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8']","[0, 0, 2, 9, 17, 8, 9, 5, 7, 7, 20, 3, 2, 4, 8, 9, 1, 4]","[2, 3, 5, 55, 3, 3, 25, 15, 14, 5, 11, 8, 6, 3, 7, 0, 4, 0]",IF2503,2025-03-13 10:46:00,-54,3920.0,3921.6,3921.8,3918.4,328,0,
"['3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8']","[0, 0, 3, 2, 2, 17, 1, 9, 18, 26, 18, 8, 30, 12]","[6, 3, 4, 2, 3, 6, 11, 14, 5, 14, 15, 14, 3, 4]",IF2503,2025-03-13 10:48:00,42,3921.0,3919.8,3921.8,3919.2,304,0,
"['3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.8']","[0, 0, 9, 4, 16, 11, 3, 5, 12, 21, 24, 23, 10, 26, 7, 0, 16, 11, 47, 13, 14, 19]","[3, 1, 2, 0, 1, 12, 0, 1, 4, 18, 10, 0, 9, 4, 10, 6, 7, 26, 0, 0, 0, 0]",IF2503,2025-03-13 10:50:00,177,3924.8,3921.2,3924.8,3920.4,452,1,
"['3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0']","[4, 0, 0, 31, 40, 14, 23, 23, 96, 20, 7, 1, 9, 74, 7, 10, 43, 60, 3]","[12, 4, 16, 24, 20, 9, 30, 18, 11, 18, 9, 11, 20, 43, 12, 27, 0, 0, 0]",IF2503,2025-03-13 10:52:00,181,3925.6,3924.6,3928.0,3924.4,845,0,
"['3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2']","[0, 0, 15, 1, 3, 25, 24, 15, 26, 33]","[6, 5, 2, 16, 8, 30, 7, 10, 18, 3]",IF2503,2025-03-13 10:54:00,37,3926.0,3925.6,3926.2,3924.4,285,0,
"['3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0']","[0, 10, 11, 13, 24, 15, 16, 13, 0, 12, 11, 8, 4, 4, 0]","[3, 15, 18, 9, 24, 10, 10, 6, 5, 7, 6, 6, 4, 0, 2]",IF2503,2025-03-13 10:56:00,16,3925.2,3926.0,3926.0,3923.2,341,0,
"['3925.6', '3925.8', '3926.0', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4']","[2, 4, 4, 2, 7, 7, 12, 1, 12, 16, 27, 46, 6, 42, 27, 21, 31, 2, 49]","[0, 0, 8, 0, 3, 3, 14, 29, 16, 22, 34, 37, 24, 13, 18, 41, 15, 0, 0]",IF2503,2025-03-13 10:58:00,41,3928.6,3925.4,3929.4,3925.4,645,0,
"['3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8']","[3, 8, 11, 23, 15, 63, 56, 62, 27, 72, 7]","[0, 16, 16, 15, 22, 42, 75, 52, 72, 39, 0]",IF2503,2025-03-13 11:00:00,-2,3930.6,3928.8,3930.8,3928.8,759,0,
"['3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6']","[0, 0, 5, 28, 16, 25, 30, 13, 53, 18, 13, 10, 32]","[2, 3, 7, 23, 22, 24, 39, 8, 36, 28, 43, 34, 0]",IF2503,2025-03-13 11:02:00,-26,3929.0,3930.4,3930.6,3928.2,588,0,
"['3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.8', '3929.0', '3929.2']","[0, 10, 45, 23, 33, 3, 12, 3, 10, 24, 26, 6, 1, 5, 5, 11, 0, 0, 0, 2]","[13, 18, 55, 33, 12, 2, 11, 17, 14, 20, 7, 21, 10, 2, 4, 4, 4, 2, 6, 0]",IF2503,2025-03-13 11:04:00,-36,3925.8,3929.0,3929.2,3925.2,544,-1,
"['3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6']","[0, 0, 3, 15, 18, 13, 26, 3, 3, 15, 12, 2, 0, 2, 7, 10, 1, 14]","[6, 6, 23, 41, 25, 8, 8, 5, 7, 6, 5, 8, 1, 16, 5, 1, 0, 4]",IF2503,2025-03-13 11:06:00,-31,3924.8,3926.0,3927.6,3924.2,361,0,
"['3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6']","[0, 2, 14, 1, 24, 38, 21, 24, 7, 5, 16, 10]","[2, 1, 13, 33, 22, 22, 25, 17, 19, 3, 10, 20]",IF2503,2025-03-13 11:08:00,-25,3922.6,3924.6,3924.8,3922.4,415,0,
"['3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0']","[0, 0, 18, 23, 13, 5, 10, 19, 19, 3, 16, 1, 2, 13, 12, 33, 1, 10, 8, 2, 18, 8, 8, 12]","[24, 4, 34, 9, 22, 10, 16, 13, 35, 15, 7, 12, 3, 14, 17, 13, 16, 9, 33, 9, 17, 1, 3, 0]",IF2503,2025-03-13 11:10:00,-82,3919.2,3922.8,3923.0,3918.4,634,0,
"['3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0']","[0, 5, 12, 27, 21, 43, 20, 26, 14, 12, 12]","[7, 14, 33, 34, 33, 18, 19, 33, 2, 0, 0]",IF2503,2025-03-13 11:12:00,-1,3919.4,3919.2,3921.0,3919.0,443,0,
"['3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2']","[0, 0, 10, 20, 16, 20, 21, 0, 18, 44, 0, 5, 2]","[32, 17, 29, 22, 10, 23, 21, 15, 30, 3, 2, 0, 0]",IF2503,2025-03-13 11:14:00,-48,3918.4,3919.4,3920.2,3917.8,388,0,
"['3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2']","[0, 0, 12, 64, 81, 16, 14, 2, 19]","[14, 31, 124, 53, 40, 27, 11, 12, 8]",IF2503,2025-03-13 11:16:00,-112,3917.2,3918.2,3918.2,3916.6,589,0,
"['3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2']","[0, 21, 65, 19, 35, 18, 32, 4, 7, 34]","[27, 41, 44, 16, 26, 22, 6, 4, 6, 5]",IF2503,2025-03-13 11:18:00,38,3917.2,3917.0,3918.2,3916.4,493,0,
"['3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4']","[0, 0, 5, 37, 4, 24, 44, 26, 8, 13, 1]","[5, 7, 35, 47, 38, 50, 14, 18, 20, 1, 0]",IF2503,2025-03-13 11:20:00,-73,3916.4,3917.0,3917.4,3915.4,434,0,
"['3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.2', '3914.4', '3914.6', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4']","[5, 17, 0, 44, 55, 49, 16, 9, 19, 0, 0, 42, 7, 3, 55, 35, 26, 21, 15, 25]","[106, 21, 6, 32, 0, 0, 0, 79, 0, 15, 37, 25, 63, 41, 23, 19, 22, 27, 32, 8]",IF2503,2025-03-13 11:22:00,-113,3915.8,3916.4,3916.4,3912.2,1209,1,
"['3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8']","[0, 0, 2, 4, 4, 12, 12, 4, 24, 0, 12, 16, 17, 0, 29, 7, 12, 9, 22, 15, 17, 10, 10, 0, 19]","[1, 5, 6, 2, 7, 12, 5, 0, 2, 2, 9, 1, 5, 4, 4, 2, 16, 8, 9, 0, 2, 2, 0, 7, 0]",IF2503,2025-03-13 11:24:00,146,3917.6,3915.8,3918.8,3914.0,405,1,
"['3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8']","[0, 1, 17, 2, 25, 21, 18, 25, 0, 12, 3, 2, 4, 0, 3]","[16, 33, 5, 16, 31, 2, 11, 10, 11, 8, 1, 2, 13, 14, 0]",IF2503,2025-03-13 11:26:00,-40,3916.8,3917.8,3917.8,3915.0,384,0,
"['3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6']","[0, 0, 3, 8, 8, 9, 10, 7, 8, 13, 12, 4, 5, 0, 2, 5, 4, 1, 2, 10, 2, 1]","[2, 1, 3, 47, 11, 3, 12, 7, 34, 10, 9, 3, 9, 10, 2, 1, 6, 3, 1, 1, 5, 2]",IF2503,2025-03-13 11:28:00,-68,3912.6,3916.6,3916.6,3912.4,350,0,
"['3910.4', '3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2']","[0, 16, 12, 14, 42, 28, 17, 19, 23, 10, 22, 27, 10, 4, 8]","[32, 29, 25, 33, 53, 9, 11, 15, 21, 25, 14, 11, 3, 2, 0]",IF2503,2025-03-13 11:30:00,-31,3910.8,3912.6,3913.2,3910.4,627,0,
"['3910.0', '3910.6']","[0, 0]","[38, 15]",IF2503,2025-03-13 13:00:00,-53,3910.0,3910.6,3910.6,3910.0,53,0,
"['3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8']","[0, 0, 7, 41, 8, 48, 24, 11, 25, 9, 0, 0, 0, 0, 19, 69, 21, 5, 27, 42, 10, 0, 5, 3, 8]","[46, 19, 6, 27, 16, 18, 7, 18, 14, 43, 2, 10, 42, 24, 26, 25, 34, 9, 1, 12, 76, 6, 0, 0, 0]",IF2503,2025-03-13 13:02:00,-99,3906.2,3909.0,3909.8,3905.0,1027,-2,
"['3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0']","[0, 20, 30, 42, 26, 37, 26, 11, 11, 36, 24, 31, 27, 5, 2]","[19, 36, 32, 26, 21, 4, 5, 2, 7, 7, 23, 19, 0, 1, 0]",IF2503,2025-03-13 13:04:00,126,3907.6,3905.8,3908.0,3905.2,589,1,
"['3904.2', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4']","[0, 0, 5, 4, 1, 0, 3, 10, 12, 1, 0, 8, 14, 0, 19, 21, 15, 7, 16, 16, 36, 10, 6, 4, 8]","[13, 7, 22, 9, 1, 5, 6, 15, 20, 6, 12, 6, 2, 10, 11, 2, 18, 8, 30, 3, 16, 16, 13, 4, 0]",IF2503,2025-03-13 13:06:00,-39,3904.2,3907.4,3909.4,3904.2,538,-1,
"['3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0']","[0, 7, 10, 45, 31, 7, 15, 28, 86, 33, 24, 10, 5, 27, 1, 7, 3]","[22, 33, 40, 3, 4, 10, 37, 28, 11, 7, 12, 16, 23, 11, 6, 17, 4]",IF2503,2025-03-13 13:08:00,55,3904.0,3904.0,3906.0,3902.8,768,0,
"['3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4']","[0, 4, 3, 28, 20, 9, 33, 10, 30, 32, 41, 21, 21, 12, 11]","[25, 30, 31, 39, 27, 13, 8, 18, 13, 4, 8, 11, 17, 4, 0]",IF2503,2025-03-13 13:10:00,27,3901.8,3904.2,3904.4,3901.6,593,0,
"['3899.6', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3904.4']","[0, 12, 40, 40, 10, 5, 6, 6, 19, 7, 37, 14, 32, 22, 17, 48, 23, 1, 6, 1, 22]","[20, 37, 35, 15, 23, 0, 46, 12, 24, 30, 22, 10, 22, 8, 10, 14, 5, 0, 0, 0, 0]",IF2503,2025-03-13 13:12:00,35,3900.8,3901.6,3904.4,3899.6,818,0,
"['3900.6', '3900.8', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4']","[0, 8, 3, 6, 8, 0, 31, 20, 23, 15, 40, 41, 16, 36, 22, 14, 4, 13, 49]","[13, 0, 0, 8, 6, 7, 10, 19, 9, 24, 20, 21, 27, 13, 6, 4, 21, 6, 0]",IF2503,2025-03-13 13:14:00,135,3903.0,3900.6,3904.4,3900.6,661,0,
"['3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4']","[0, 4, 7, 30, 6, 45, 39, 21, 2, 13, 34, 10, 7, 7]","[20, 10, 9, 12, 39, 34, 26, 56, 10, 3, 35, 12, 0, 0]",IF2503,2025-03-13 13:16:00,-41,3903.2,3903.2,3904.4,3901.8,538,0,
"['3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6']","[0, 3, 21, 30, 47, 24, 7, 13, 7, 12, 4, 6, 7]","[10, 7, 18, 19, 37, 20, 25, 1, 1, 17, 1, 0, 0]",IF2503,2025-03-13 13:18:00,25,3903.0,3903.0,3903.6,3901.2,398,0,
"['3902.0', '3902.2', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0']","[0, 0, 5, 7, 24, 18, 19, 31, 20, 2]","[2, 4, 16, 10, 18, 31, 15, 4, 7, 0]",IF2503,2025-03-13 13:20:00,19,3902.0,3902.6,3904.0,3902.0,286,0,
"['3900.0', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4']","[0, 12, 12, 5, 18, 3, 5, 13, 7, 0, 9, 6, 2, 16, 21, 2, 1]","[5, 7, 8, 8, 4, 16, 17, 11, 0, 8, 91, 7, 39, 12, 1, 0, 0]",IF2503,2025-03-13 13:22:00,-102,3900.6,3902.0,3903.4,3900.0,412,0,
"['3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0']","[0, 0, 6, 17, 8, 6, 8, 7, 6, 1, 8, 7, 5, 18, 3, 7, 18, 4, 15, 8, 4, 20]","[5, 7, 5, 2, 4, 3, 7, 0, 2, 5, 7, 11, 0, 2, 13, 12, 8, 11, 12, 5, 0, 0]",IF2503,2025-03-13 13:24:00,55,3902.8,3900.6,3904.0,3899.8,356,0,
"['3901.2', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2']","[0, 0, 0, 6, 1, 7, 9, 14, 11, 4, 19, 3, 11, 8, 13]","[10, 3, 8, 8, 8, 7, 6, 8, 17, 1, 8, 4, 3, 9, 0]",IF2503,2025-03-13 13:26:00,6,3901.2,3903.0,3904.2,3901.2,269,0,
"['3896.6', '3896.8', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2']","[0, 0, 9, 0, 31, 13, 6, 13, 26, 9, 11, 37, 14, 30, 3, 0, 12, 22, 7, 0, 0, 2, 0, 4, 0, 3, 6, 1]","[17, 4, 25, 11, 49, 19, 26, 13, 8, 28, 18, 32, 39, 22, 1, 11, 15, 14, 4, 1, 10, 1, 3, 6, 8, 5, 4, 2]",IF2503,2025-03-13 13:28:00,-137,3896.8,3901.4,3902.2,3896.2,798,-2,
"['3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0']","[0, 8, 0, 17, 42, 0, 6, 2, 1, 1, 1, 1, 4, 5, 4, 1, 26, 3, 6, 27, 11, 20, 4, 42, 9, 13, 10, 14, 8, 9, 9, 5, 11]","[5, 1, 28, 32, 3, 2, 0, 0, 7, 5, 6, 2, 7, 6, 0, 0, 13, 9, 4, 55, 19, 11, 31, 5, 14, 24, 6, 1, 27, 0, 3, 6, 0]",IF2503,2025-03-13 13:30:00,-12,3900.4,3897.0,3903.0,3896.4,793,-1,
"['3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8']","[0, 4, 11, 1, 50, 36, 17, 15, 55, 7, 16, 3, 14, 6]","[19, 14, 3, 16, 29, 22, 16, 54, 6, 10, 10, 12, 0, 0]",IF2503,2025-03-13 13:32:00,24,3900.0,3900.4,3901.8,3899.2,483,0,
"['3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4']","[0, 0, 10, 3, 12, 8, 3, 7, 2, 9, 0, 10, 0, 10, 10, 5, 1, 1, 3, 27, 1, 16, 3, 9, 0, 6, 0]","[9, 4, 19, 8, 7, 19, 5, 10, 4, 6, 20, 7, 1, 10, 9, 7, 3, 2, 2, 7, 5, 10, 0, 16, 5, 0, 1]",IF2503,2025-03-13 13:34:00,-40,3896.2,3900.4,3901.4,3896.0,429,0,
"['3893.8', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2']","[0, 0, 7, 2, 12, 0, 18, 20, 67, 18, 7, 8, 25, 29, 4, 10, 15]","[14, 8, 17, 30, 16, 27, 36, 10, 34, 9, 31, 17, 8, 2, 12, 7, 0]",IF2503,2025-03-13 13:36:00,-36,3895.2,3896.4,3897.2,3893.8,621,0,
"['3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2']","[0, 0, 9, 24, 18, 3, 14, 18, 16, 25, 17, 23, 24, 19, 3, 28, 6, 9, 25, 3, 3]","[8, 3, 13, 6, 8, 22, 9, 9, 13, 23, 22, 14, 3, 30, 4, 12, 19, 10, 0, 5, 0]",IF2503,2025-03-13 13:38:00,54,3894.4,3895.2,3897.2,3893.2,627,0,
"['3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6']","[7, 0, 7, 5, 42, 14, 62, 33, 60, 45, 34, 29, 19, 2, 8, 3]","[12, 20, 3, 1, 37, 7, 8, 41, 9, 36, 9, 3, 0, 0, 0, 0]",IF2503,2025-03-13 13:40:00,184,3894.8,3894.6,3895.6,3892.6,638,2,
"['3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4']","[0, 5, 42, 54, 15, 26, 17, 1, 13, 8, 15, 12, 4, 37, 28, 20, 4]","[6, 35, 65, 34, 20, 14, 12, 7, 11, 22, 20, 8, 16, 16, 13, 0, 1]",IF2503,2025-03-13 13:42:00,1,3895.4,3894.2,3895.4,3892.2,689,0,
"['3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3899.0']","[10, 3, 15, 6, 3, 14, 23, 22, 17, 40, 40, 57, 36, 18, 18, 16, 6, 22, 6]","[10, 0, 0, 16, 24, 3, 19, 13, 23, 14, 38, 23, 6, 53, 20, 14, 7, 4, 0]",IF2503,2025-03-13 13:44:00,85,3897.8,3895.4,3899.0,3895.2,738,0,
"['3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.4']","[5, 3, 0, 15, 9, 4, 25, 11, 6, 13, 5, 0, 0, 1, 3, 6, 21, 7, 14, 9, 0, 9, 1, 0, 0, 4, 6, 1]","[17, 16, 7, 12, 10, 14, 17, 18, 3, 6, 14, 22, 7, 3, 32, 6, 13, 15, 10, 10, 3, 6, 0, 4, 2, 10, 3, 0]",IF2503,2025-03-13 13:46:00,-102,3893.0,3897.6,3898.4,3892.8,515,-1,
"['3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8']","[6, 9, 0, 6, 25, 24, 9, 8, 6, 5, 4, 9, 16, 4, 10, 17, 19, 8, 1, 6, 0]","[7, 0, 8, 5, 7, 17, 14, 1, 0, 1, 2, 2, 5, 13, 14, 3, 2, 4, 1, 0, 5]",IF2503,2025-03-13 13:48:00,81,3895.2,3892.8,3897.0,3892.8,381,3,
"['3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8']","[0, 2, 4, 3, 2, 1, 7, 2, 10, 8, 20, 8, 10, 18, 2, 24, 9, 6, 10, 18, 12, 11, 17, 14, 43, 9, 5]","[1, 0, 0, 0, 0, 2, 9, 6, 7, 7, 7, 1, 0, 1, 1, 0, 5, 2, 12, 5, 17, 16, 5, 10, 12, 0, 0]",IF2503,2025-03-13 13:50:00,149,3899.6,3895.2,3900.8,3895.2,458,3,
"['3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6']","[0, 0, 1, 4, 8, 18, 12, 16, 45, 22, 16, 2, 7, 7, 25, 16, 13, 11]","[3, 5, 3, 5, 19, 13, 8, 20, 12, 10, 21, 6, 20, 20, 8, 1, 0, 0]",IF2503,2025-03-13 13:52:00,49,3898.2,3899.6,3901.6,3898.2,487,0,
"['3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6', '3897.8', '3898.0', '3898.2', '3898.4', '3898.6', '3898.8', '3899.6']","[6, 19, 6, 22, 10, 20, 4, 7, 1, 21, 13, 12, 28, 4, 2, 18, 4]","[13, 21, 9, 3, 0, 31, 7, 14, 5, 34, 6, 24, 16, 8, 0, 5, 0]",IF2503,2025-03-13 13:54:00,1,3895.8,3898.2,3899.6,3895.8,455,0,
"['3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.2', '3895.4', '3895.6', '3895.8', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0']","[0, 0, 0, 23, 41, 37, 13, 43, 3, 4, 19, 23, 12, 48, 8, 6, 0, 5, 3, 3, 6, 4, 0, 0, 1]","[4, 37, 34, 12, 10, 17, 39, 18, 16, 5, 9, 9, 30, 6, 1, 20, 8, 23, 3, 11, 0, 1, 1, 3, 0]",IF2503,2025-03-13 13:56:00,-15,3893.0,3895.8,3897.0,3891.8,693,0,
"['3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4']","[0, 0, 41, 30, 0, 6, 38, 6, 29, 6, 6, 17, 48, 15, 3, 5, 1, 2, 6, 4]","[1, 22, 27, 70, 37, 47, 24, 15, 17, 8, 24, 2, 22, 3, 12, 0, 0, 1, 5, 1]",IF2503,2025-03-13 13:58:00,-75,3892.8,3893.6,3894.4,3890.4,667,1,
"['3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8']","[0, 13, 29, 32, 46, 25, 34, 7, 16, 0, 8, 6, 10, 19, 46, 9, 4, 0, 12, 1, 9]","[5, 123, 11, 20, 15, 14, 13, 3, 5, 2, 14, 12, 17, 9, 16, 4, 8, 3, 17, 4, 0]",IF2503,2025-03-13 14:00:00,11,3890.0,3892.8,3893.8,3889.8,727,0,
"['3887.0', '3887.2', '3887.4', '3887.6', '3887.8', '3888.0', '3888.2', '3888.4', '3888.6', '3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.2']","[0, 0, 26, 97, 0, 65, 27, 7, 75, 67, 23, 71, 19, 57, 28, 14, 10, 2, 3, 2, 9]","[58, 9, 81, 24, 5, 9, 52, 33, 33, 67, 60, 47, 44, 19, 14, 0, 0, 0, 1, 0, 0]",IF2503,2025-03-13 14:02:00,46,3890.6,3889.4,3891.2,3887.0,1361,1,
"['3886.8', '3887.0', '3887.2', '3887.4', '3887.6', '3887.8', '3888.0', '3888.2', '3888.4', '3888.6', '3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6']","[0, 3, 26, 32, 1, 1, 5, 0, 0, 4, 3, 0, 16, 4, 5, 3, 6, 8, 21, 5, 0, 1, 10, 21, 3]","[2, 31, 18, 25, 27, 0, 19, 18, 7, 11, 7, 16, 9, 15, 7, 5, 8, 7, 0, 28, 7, 6, 12, 0, 0]",IF2503,2025-03-13 14:04:00,-107,3887.0,3890.8,3891.6,3886.8,527,0,
"['3886.2', '3886.6', '3886.8', '3887.0', '3887.2', '3887.4', '3887.6', '3887.8', '3888.0', '3888.2', '3888.4', '3888.6', '3888.8', '3889.0', '3889.2', '3889.4']","[0, 0, 12, 0, 10, 31, 25, 12, 4, 7, 10, 19, 22, 12, 18, 0]","[10, 8, 13, 16, 28, 12, 3, 3, 11, 31, 14, 7, 15, 2, 6, 1]",IF2503,2025-03-13 14:06:00,2,3886.2,3887.0,3889.4,3886.2,433,0,
"['3885.8', '3886.0', '3886.2', '3886.4', '3886.6', '3886.8', '3887.0', '3887.2', '3887.4', '3887.6', '3887.8', '3888.0', '3888.2', '3888.4', '3888.6', '3888.8', '3889.0', '3889.2']","[0, 0, 11, 12, 14, 3, 1, 7, 13, 15, 20, 22, 18, 12, 30, 7, 4, 5]","[23, 3, 2, 0, 0, 2, 4, 6, 7, 5, 14, 8, 5, 2, 4, 3, 0, 0]",IF2503,2025-03-13 14:08:00,106,3889.0,3886.4,3889.2,3885.8,375,2,
"['3887.6', '3888.0', '3888.2', '3888.4', '3888.6', '3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6']","[0, 5, 0, 0, 13, 20, 19, 9, 13, 0, 15, 7, 10, 22, 17, 16, 13, 13, 3, 4]","[7, 0, 5, 3, 4, 1, 12, 0, 8, 11, 4, 8, 16, 3, 7, 5, 18, 6, 0, 5]",IF2503,2025-03-13 14:10:00,76,3888.0,3889.0,3891.6,3887.6,398,1,
"['3887.6', '3887.8', '3888.0', '3888.2', '3888.4', '3888.6', '3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6']","[0, 4, 0, 0, 16, 9, 14, 32, 12, 28, 11, 16, 16, 6, 2, 4]","[9, 11, 7, 8, 24, 10, 22, 9, 10, 2, 14, 15, 5, 0, 0, 0]",IF2503,2025-03-13 14:12:00,24,3889.8,3889.0,3890.6,3887.6,364,0,
"['3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3891.0', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.4']","[0, 0, 2, 0, 8, 0, 7, 24, 0, 3, 4, 2, 8, 6, 27, 2, 7, 23, 33, 23, 9, 29, 22, 81, 16, 8]","[7, 2, 4, 4, 29, 10, 3, 0, 6, 0, 0, 0, 13, 0, 16, 16, 14, 0, 8, 22, 15, 8, 22, 9, 15, 0]",IF2503,2025-03-13 14:14:00,121,3893.4,3889.4,3894.4,3888.8,669,1,
"['3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2']","[0, 0, 0, 35, 16, 14, 21, 21, 16, 17, 12, 15, 15, 1]","[10, 15, 1, 15, 21, 18, 18, 25, 24, 27, 10, 13, 0, 0]",IF2503,2025-03-13 14:16:00,-14,3892.6,3893.4,3894.4,3891.6,448,0,
"['3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6', '3895.8', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0']","[2, 6, 0, 2, 6, 3, 8, 9, 3, 0, 4, 24, 21, 22, 15, 16, 55, 23, 10, 4, 10, 2]","[4, 4, 2, 9, 1, 5, 7, 0, 0, 7, 1, 30, 3, 11, 20, 22, 37, 0, 0, 8, 0, 0]",IF2503,2025-03-13 14:18:00,74,3896.6,3892.8,3897.0,3892.6,490,0,
"['3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.2', '3894.6', '3894.8', '3895.0', '3895.4', '3895.6', '3896.0', '3896.2', '3896.6', '3896.8', '3897.0', '3897.4']","[3, 0, 0, 5, 4, 9, 7, 9, 22, 2, 31, 1, 5, 10, 12, 11, 4, 12, 0, 0, 0, 0, 0, 0, 0, 6, 4]","[7, 15, 13, 5, 11, 30, 7, 5, 22, 3, 33, 20, 0, 0, 8, 0, 3, 0, 1, 2, 1, 3, 3, 14, 11, 0, 0]",IF2503,2025-03-13 14:20:00,-60,3891.2,3897.2,3897.4,3891.0,455,-4,
"['3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3894.8', '3895.0', '3895.2', '3895.4', '3895.6', '3895.8']","[1, 0, 7, 1, 2, 8, 13, 6, 31, 15, 9, 2, 24, 4, 7, 9, 0, 15, 0, 7, 11]","[2, 2, 0, 16, 6, 8, 5, 17, 18, 11, 6, 7, 8, 2, 0, 6, 5, 17, 12, 1, 0]",IF2503,2025-03-13 14:22:00,23,3893.2,3891.6,3895.8,3891.6,403,0,
"['3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.0', '3893.2', '3893.4', '3893.6', '3893.8']","[0, 0, 4, 13, 3, 16, 23, 20, 7, 3, 7, 6, 4, 8, 8]","[7, 6, 8, 22, 6, 16, 10, 21, 5, 4, 25, 12, 3, 0, 0]",IF2503,2025-03-13 14:24:00,-23,3891.0,3893.0,3893.8,3891.0,305,0,
"['3888.8', '3889.0', '3889.2', '3889.4', '3889.6', '3889.8', '3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.2']","[0, 0, 9, 5, 5, 12, 17, 18, 1, 5, 7, 4, 4, 12, 4, 0, 3]","[6, 14, 6, 22, 22, 25, 13, 13, 2, 14, 1, 26, 6, 3, 9, 5, 0]",IF2503,2025-03-13 14:26:00,-81,3890.0,3891.0,3892.2,3888.8,345,0,
"['3890.0', '3890.2', '3890.4', '3890.6', '3890.8', '3891.0', '3891.2', '3891.4', '3891.6', '3891.8', '3892.0', '3892.2', '3892.4', '3892.6', '3892.8', '3893.2', '3893.4', '3893.6', '3893.8', '3894.0', '3894.2', '3894.4', '3894.6', '3895.0', '3895.2', '3895.6', '3896.0', '3896.2', '3896.4', '3896.6', '3896.8', '3897.0', '3897.2', '3897.4', '3897.6']","[0, 13, 3, 3, 3, 8, 1, 13, 7, 12, 6, 3, 6, 5, 5, 2, 3, 5, 3, 2, 4, 2, 8, 8, 5, 0, 12, 25, 13, 18, 7, 16, 19, 7, 25]","[5, 0, 3, 2, 2, 0, 8, 2, 8, 11, 4, 0, 0, 0, 10, 0, 0, 0, 4, 9, 0, 6, 1, 0, 0, 8, 9, 4, 15, 10, 0, 12, 11, 7, 0]",IF2503,2025-03-13 14:28:00,121,3897.6,3890.2,3897.6,3890.0,516,2,
"['3897.8', '3898.2', '3898.4', '3898.6', '3898.8', '3899.0', '3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2']","[3, 29, 14, 27, 22, 29, 18, 39, 68, 28, 58, 6, 8, 6, 38, 33, 13, 50, 5, 46, 55, 8]","[0, 10, 13, 0, 49, 25, 20, 1, 5, 9, 3, 35, 17, 5, 14, 14, 21, 20, 26, 48, 19, 11]",IF2503,2025-03-13 14:30:00,238,3900.8,3897.4,3902.6,3897.4,1171,1,
"['3900.0', '3900.2', '3900.6', '3900.8', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0']","[0, 0, 0, 24, 14, 1, 4, 4, 22, 49, 0, 28, 37, 19, 21, 35, 48, 11, 9, 30, 17, 11, 58, 1]","[14, 9, 8, 10, 20, 0, 22, 11, 7, 44, 47, 11, 20, 18, 32, 15, 14, 0, 2, 77, 9, 39, 14, 0]",IF2503,2025-03-13 14:32:00,0,3903.4,3900.8,3905.0,3900.0,1034,0,
"['3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8']","[0, 4, 15, 47, 13, 20, 10, 5, 13, 4, 0, 17, 8, 1, 1, 6, 18, 17, 19, 15, 5, 5, 6, 5, 8, 31, 3, 22, 13, 9, 2, 9, 30, 1, 9, 16]","[22, 7, 33, 68, 19, 21, 0, 1, 14, 11, 2, 0, 16, 17, 4, 16, 7, 29, 31, 31, 2, 0, 0, 0, 6, 0, 0, 23, 0, 5, 23, 35, 16, 0, 0, 0]",IF2503,2025-03-13 14:34:00,-52,3906.8,3903.6,3906.8,3899.6,983,4,
"['3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8', '3909.0', '3909.2', '3909.4', '3909.6', '3909.8', '3910.0']","[0, 0, 3, 1, 3, 0, 0, 4, 6, 6, 7, 34, 11, 18, 40, 38, 6, 10, 0, 21, 7, 25, 13, 37, 9, 71, 10, 0, 38, 21, 16]","[15, 6, 6, 12, 0, 18, 4, 9, 3, 6, 4, 27, 16, 31, 12, 0, 20, 6, 10, 14, 15, 18, 23, 76, 35, 33, 0, 21, 61, 11, 0]",IF2503,2025-03-13 14:36:00,-57,3904.2,3906.4,3910.0,3904.0,1142,0,
"['3903.0', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2', '3908.4', '3908.6', '3908.8']","[0, 0, 6, 7, 35, 9, 15, 0, 2, 4, 5, 16, 9, 12, 5, 5, 14, 16, 3, 5, 0, 5, 3, 12, 10, 0, 19, 1]","[22, 2, 26, 7, 7, 2, 8, 8, 13, 8, 6, 6, 19, 0, 10, 5, 8, 4, 19, 8, 9, 15, 8, 13, 36, 35, 9, 0]",IF2503,2025-03-13 14:38:00,-95,3905.6,3904.6,3908.8,3903.0,639,-1,
"['3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3905.0', '3905.2', '3905.8', '3906.0']","[0, 3, 1, 41, 0, 4, 3, 13, 21, 0, 1, 11, 4, 15, 4, 10, 46, 10, 18, 2, 0, 15, 0, 6, 5]","[7, 19, 3, 16, 25, 17, 15, 17, 10, 1, 11, 5, 23, 2, 16, 70, 40, 8, 6, 0, 8, 8, 9, 0, 0]",IF2503,2025-03-13 14:40:00,-103,3901.0,3905.8,3906.0,3900.4,677,-1,
"['3899.2', '3899.4', '3899.6', '3899.8', '3900.0', '3900.2', '3900.4', '3900.6', '3900.8', '3901.0', '3901.2', '3901.4', '3901.6', '3901.8', '3902.0']","[0, 16, 10, 50, 19, 18, 9, 7, 1, 26, 24, 8, 0, 2, 10]","[27, 27, 43, 11, 33, 6, 30, 16, 13, 13, 4, 0, 6, 0, 3]",IF2503,2025-03-13 14:42:00,-32,3899.2,3900.8,3902.0,3899.2,512,0,
"['3899.8', '3900.0', '3900.2', '3900.6', '3900.8', '3901.0', '3901.4', '3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.4', '3903.6', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6']","[2, 8, 0, 5, 3, 21, 12, 7, 2, 12, 1, 4, 21, 8, 16, 7, 5, 6, 12, 6, 7, 43, 21, 9, 2, 3, 33, 14, 4, 14]","[1, 0, 3, 0, 4, 12, 10, 0, 6, 0, 6, 7, 12, 0, 0, 0, 8, 16, 0, 11, 12, 19, 5, 0, 1, 11, 26, 0, 0, 0]",IF2503,2025-03-13 14:44:00,138,3905.4,3899.4,3906.6,3899.4,558,1,
"['3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.0', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0']","[0, 0, 5, 5, 18, 1, 2, 23, 22, 10, 18, 0, 17, 7, 15, 2, 14, 29, 28, 4]","[9, 9, 13, 2, 12, 2, 15, 12, 14, 12, 13, 8, 30, 10, 4, 26, 4, 3, 2, 0]",IF2503,2025-03-13 14:46:00,20,3908.0,3905.4,3908.0,3904.2,489,0,
"['3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.8', '3906.0', '3906.2', '3906.4', '3906.6', '3906.8', '3907.2', '3907.4', '3907.6', '3907.8', '3908.0', '3908.2']","[0, 2, 5, 12, 3, 12, 12, 9, 0, 11, 1, 0, 11, 0, 7, 0, 0, 9, 17, 35, 23, 5]","[16, 3, 22, 17, 4, 7, 0, 14, 4, 6, 9, 1, 14, 10, 0, 2, 56, 28, 33, 19, 0, 0]",IF2503,2025-03-13 14:48:00,-91,3905.0,3907.6,3908.2,3903.6,502,0,
"['3901.6', '3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8']","[0, 5, 8, 32, 25, 26, 7, 22, 30, 15, 16, 6, 0, 0, 2, 10, 0, 4, 16, 5, 9, 2]","[2, 23, 21, 35, 13, 20, 30, 7, 10, 0, 5, 0, 18, 19, 1, 7, 8, 0, 0, 11, 0, 0]",IF2503,2025-03-13 14:50:00,10,3903.0,3904.8,3905.8,3901.6,497,0,
"['3901.8', '3902.0', '3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6']","[0, 5, 0, 14, 18, 7, 75, 33, 25, 15, 9, 21, 3, 8, 3]","[7, 52, 1, 24, 24, 16, 27, 24, 13, 20, 12, 5, 0, 1, 0]",IF2503,2025-03-13 14:52:00,10,3903.2,3903.6,3904.6,3901.8,523,0,
"['3902.2', '3902.4', '3902.6', '3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6']","[0, 0, 22, 11, 41, 38, 38, 26, 3, 16, 7, 5, 2, 0, 30, 3, 41, 12]","[9, 9, 27, 19, 22, 9, 6, 19, 0, 0, 0, 2, 14, 4, 9, 2, 15, 4]",IF2503,2025-03-13 14:54:00,125,3905.4,3903.2,3905.6,3902.2,563,1,
"['3902.8', '3903.0', '3903.2', '3903.4', '3903.6', '3903.8', '3904.0', '3904.2', '3904.4', '3904.6', '3904.8', '3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4']","[0, 0, 2, 17, 57, 36, 15, 6, 0, 12, 11, 56, 6, 2, 33, 44, 37, 23, 40]","[6, 13, 33, 46, 12, 8, 0, 0, 3, 13, 24, 1, 13, 6, 60, 17, 26, 0, 29]",IF2503,2025-03-13 14:56:00,87,3906.0,3904.8,3906.4,3902.8,820,0,
"['3905.0', '3905.2', '3905.4', '3905.6', '3905.8', '3906.0', '3906.2', '3906.4', '3906.8']","[0, 0, 1, 7, 32, 63, 48, 81, 4]","[5, 6, 21, 70, 60, 92, 44, 0, 0]",IF2503,2025-03-13 14:58:00,-62,3905.6,3905.8,3906.8,3905.0,610,0,
"['3910.6', '3910.8', '3911.0', '3911.2', '3911.4', '3911.6', '3911.8', '3912.0', '3912.2', '3912.4', '3912.6', '3912.8', '3913.0', '3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.4', '3921.0']","[0, 0, 16, 94, 36, 58, 41, 109, 35, 65, 9, 16, 2, 33, 0, 0, 44, 41, 85, 20, 15, 24, 170, 24, 24, 48, 7, 6, 32, 0, 10, 21, 70, 13, 24, 45, 22, 22, 39, 25, 21, 16, 13, 20, 13, 22]","[11, 15, 40, 19, 43, 46, 35, 49, 70, 12, 11, 2, 24, 39, 9, 45, 19, 41, 125, 15, 0, 0, 0, 0, 0, 0, 19, 0, 12, 28, 0, 48, 17, 11, 10, 22, 0, 0, 6, 27, 26, 34, 11, 0, 28, 0]",IF2503,2025-03-14 09:32:00,481,3918.6,3913.2,3921.0,3910.6,2838,5,
"['3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3924.0', '3924.2', '3924.6', '3925.2', '3926.0', '3926.2', '3926.4', '3926.8', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8']","[0, 0, 16, 1, 4, 8, 4, 23, 46, 31, 0, 0, 12, 21, 7, 0, 7, 104, 71, 76, 8, 19, 30, 22, 0, 14, 50, 41, 4, 10, 13, 34, 28, 0, 7, 29, 0, 23, 6, 0, 60, 62, 68, 39, 7, 26, 32, 30]","[12, 47, 14, 0, 40, 0, 33, 6, 0, 27, 4, 16, 18, 12, 21, 24, 18, 31, 15, 68, 42, 9, 30, 13, 21, 72, 24, 0, 0, 0, 0, 0, 36, 13, 0, 0, 12, 20, 73, 7, 9, 58, 122, 10, 56, 76, 48, 0]",IF2503,2025-03-14 09:34:00,-64,3928.6,3918.6,3929.8,3918.4,2662,3,
"['3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4']","[0, 0, 8, 36, 40, 8, 92, 20, 34, 22, 50, 26, 0, 9, 35, 30, 0, 43, 78, 47, 25, 47, 40, 21, 52, 56, 63, 111, 2, 4, 15, 19, 114, 35, 9]","[26, 11, 47, 52, 91, 24, 55, 84, 34, 15, 46, 8, 7, 0, 31, 3, 34, 46, 23, 48, 5, 26, 36, 18, 18, 64, 66, 13, 15, 0, 0, 0, 8, 12, 0]",IF2503,2025-03-14 09:36:00,225,3932.0,3928.8,3932.4,3925.6,2539,2,
"['3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0']","[0, 0, 13, 9, 0, 16, 15, 12, 40, 25, 77, 51, 28, 43, 7, 6, 0, 8, 0, 0, 39, 0, 13, 27, 0, 0, 24, 41]","[19, 6, 7, 17, 64, 85, 63, 33, 83, 121, 66, 113, 82, 12, 13, 0, 10, 0, 12, 14, 82, 19, 0, 0, 17, 16, 0, 0]",IF2503,2025-03-14 09:38:00,-460,3926.8,3931.8,3932.0,3926.4,1745,-2,
"['3921.6', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.4', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6']","[0, 29, 0, 0, 0, 0, 9, 33, 30, 30, 31, 15, 0, 4, 13, 19, 0, 8, 6, 0, 5, 15, 33, 0, 10, 26, 32, 42, 25, 66, 51]","[31, 0, 6, 12, 16, 24, 60, 34, 63, 0, 40, 12, 13, 3, 32, 27, 52, 0, 10, 14, 12, 2, 42, 16, 64, 76, 83, 68, 56, 7, 10]",IF2503,2025-03-14 09:40:00,-353,3922.2,3926.6,3928.6,3921.6,1624,-1,
"['3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.4', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.2', '3930.8', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.6', '3932.8', '3933.4', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4']","[0, 11, 0, 3, 26, 20, 29, 5, 14, 8, 5, 16, 0, 11, 11, 24, 2, 5, 20, 8, 9, 9, 4, 5, 16, 27, 5, 11, 3, 3, 31, 11, 11, 6, 3, 4, 7, 25, 33, 16, 37, 8, 38, 27, 13, 11, 37, 5, 7, 27, 33, 71, 0, 14, 0, 0, 37, 33, 24, 33, 0, 23, 0, 26, 165, 57, 20]","[3, 6, 7, 22, 22, 8, 4, 0, 15, 0, 23, 0, 7, 4, 22, 0, 0, 0, 0, 0, 0, 6, 10, 7, 0, 7, 0, 35, 6, 0, 37, 14, 4, 0, 8, 28, 0, 0, 0, 19, 18, 22, 25, 0, 0, 21, 0, 8, 13, 37, 26, 16, 4, 10, 3, 9, 56, 40, 56, 67, 9, 0, 19, 11, 152, 0, 49]",IF2503,2025-03-14 09:42:00,208,3936.4,3921.6,3938.4,3921.4,2613,5,
"['3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.6', '3943.0']","[13, 0, 21, 25, 10, 20, 0, 19, 15, 20, 35, 8, 0, 28, 7, 23, 24, 50, 61, 128, 3, 54, 5, 46, 60, 2, 44, 27, 0, 29, 56, 35, 10, 32, 39, 0, 12, 2, 7, 13, 29]","[43, 1, 4, 3, 4, 23, 2, 27, 18, 38, 10, 41, 6, 23, 49, 81, 29, 18, 62, 16, 15, 46, 0, 28, 17, 0, 0, 0, 42, 61, 9, 14, 4, 10, 29, 8, 0, 16, 0, 0, 0]",IF2503,2025-03-14 09:44:00,215,3943.0,3938.0,3943.0,3934.2,2134,2,
"['3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4']","[0, 0, 0, 8, 37, 20, 6, 15, 0, 45, 128, 75, 56, 87, 48, 40, 21, 9, 65, 43, 79, 76, 31, 12]","[30, 25, 27, 0, 4, 19, 31, 50, 69, 50, 78, 71, 164, 47, 40, 58, 11, 43, 18, 0, 11, 0, 10, 0]",IF2503,2025-03-14 09:46:00,45,3943.8,3942.8,3945.4,3940.8,2095,0,
"['3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.6', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8']","[1, 30, 49, 1, 11, 19, 5, 4, 29, 29, 18, 49, 20, 43, 12, 20, 7, 6, 26, 39, 20, 4, 28, 10, 10, 1, 24, 53, 0, 0, 23, 0, 7, 0, 7, 6]","[7, 46, 0, 2, 2, 0, 23, 13, 11, 10, 20, 17, 18, 19, 18, 0, 7, 6, 25, 57, 14, 12, 21, 9, 37, 0, 35, 21, 22, 14, 15, 7, 21, 4, 7, 17]",IF2503,2025-03-14 09:48:00,54,3938.8,3942.8,3943.8,3936.2,1345,2,
"['3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2']","[0, 14, 4, 8, 25, 12, 31, 5, 18, 26, 1, 22, 15, 13, 22, 13, 1, 0, 27, 8, 3, 2, 15, 16, 21, 17, 5, 3]","[13, 15, 30, 10, 37, 25, 46, 47, 18, 11, 3, 53, 22, 15, 35, 10, 9, 17, 17, 20, 18, 17, 6, 58, 7, 31, 5, 0]",IF2503,2025-03-14 09:50:00,-248,3936.0,3938.6,3939.2,3933.8,1053,0,
"['3935.2', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.6', '3939.8', '3940.0', '3940.6', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.8', '3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.4', '3946.6', '3947.0', '3947.2', '3947.4', '3947.8', '3948.0', '3948.2', '3948.4', '3948.6', '3949.6']","[0, 32, 13, 19, 1, 31, 29, 47, 8, 6, 21, 7, 15, 5, 10, 9, 0, 5, 13, 20, 11, 16, 9, 0, 17, 8, 0, 0, 23, 33, 0, 12, 0, 19, 6, 8, 19, 9, 27, 10, 8, 29, 7, 6, 21, 16, 12, 5, 0, 14, 4, 17, 27, 0, 30]","[3, 30, 19, 12, 23, 9, 19, 17, 0, 5, 16, 0, 0, 0, 0, 0, 14, 7, 0, 0, 14, 0, 0, 11, 0, 8, 7, 2, 0, 0, 17, 12, 13, 0, 0, 21, 0, 8, 0, 0, 0, 0, 23, 9, 12, 14, 0, 0, 24, 9, 17, 16, 0, 24, 0]",IF2503,2025-03-14 09:52:00,279,3949.6,3936.4,3949.6,3935.2,1327,6,
"['3949.6', '3950.0', '3950.2', '3950.4', '3950.6', '3950.8', '3951.0', '3951.2', '3951.4', '3951.6', '3951.8', '3952.0', '3952.2', '3952.4', '3952.6', '3952.8', '3953.0', '3953.2', '3953.4', '3953.6', '3953.8', '3954.0']","[0, 82, 30, 12, 11, 0, 95, 48, 13, 7, 86, 69, 44, 6, 71, 53, 147, 49, 50, 86, 98, 45]","[96, 25, 23, 0, 40, 12, 34, 0, 114, 10, 174, 36, 72, 38, 101, 19, 114, 61, 49, 0, 8, 0]",IF2503,2025-03-14 09:54:00,76,3953.8,3949.6,3954.0,3949.6,2400,0,
"['3953.2', '3953.6', '3953.8', '3954.0', '3954.2', '3954.4', '3954.6', '3955.0', '3955.2', '3955.4', '3955.6', '3955.8', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3959.6', '3959.8']","[0, 7, 17, 3, 35, 11, 9, 137, 50, 42, 30, 38, 23, 67, 12, 19, 11, 46, 14, 8, 0, 11, 124, 14, 37, 13, 19, 22, 33, 28, 23, 32]","[13, 29, 18, 41, 14, 0, 7, 78, 31, 60, 46, 55, 21, 63, 17, 0, 0, 0, 40, 46, 28, 14, 107, 58, 24, 57, 41, 58, 27, 0, 11, 21]",IF2503,2025-03-14 09:56:00,-90,3958.0,3954.2,3959.8,3953.2,2262,1,
"['3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3959.0', '3959.2', '3959.4', '3960.0', '3960.2', '3960.4', '3960.6', '3960.8', '3961.0', '3961.2', '3961.4', '3961.6', '3961.8', '3962.0', '3962.2', '3962.4', '3962.6', '3962.8', '3963.0', '3963.2', '3963.4', '3963.6', '3963.8', '3964.0']","[6, 0, 0, 0, 3, 20, 10, 10, 4, 9, 16, 20, 72, 18, 34, 36, 15, 9, 17, 12, 3, 28, 18, 46, 40, 12, 19, 52, 21, 11, 35, 26, 13]","[7, 15, 9, 7, 33, 0, 16, 48, 22, 0, 51, 36, 12, 43, 12, 33, 26, 22, 41, 34, 97, 49, 0, 18, 74, 36, 66, 39, 19, 50, 21, 7, 17]",IF2503,2025-03-14 09:58:00,-325,3964.0,3958.0,3964.0,3956.0,1984,-2,
"['3963.6', '3963.8', '3964.0', '3964.2', '3964.4', '3964.6', '3964.8', '3965.0', '3965.2', '3965.4', '3965.6', '3965.8', '3966.0', '3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3968.8', '3969.0']","[5, 4, 45, 92, 93, 12, 13, 19, 61, 42, 48, 23, 48, 19, 34, 43, 0, 33, 8, 28, 0, 51, 113, 78, 40, 21, 9, 99]","[19, 9, 33, 27, 72, 31, 70, 169, 44, 14, 33, 4, 32, 36, 53, 30, 8, 40, 8, 68, 33, 109, 148, 115, 10, 5, 10, 0]",IF2503,2025-03-14 10:00:00,-149,3965.6,3964.4,3969.0,3963.6,2523,0,
"['3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3968.8', '3969.0', '3969.2', '3969.4', '3969.6', '3969.8', '3970.0', '3970.2']","[0, 12, 93, 75, 57, 59, 59, 122, 54, 95, 173, 73, 4, 60, 85, 28, 17, 129, 44]","[50, 82, 132, 36, 126, 72, 186, 181, 23, 114, 43, 23, 46, 57, 0, 39, 6, 15, 28]",IF2503,2025-03-14 10:02:00,-20,3967.0,3968.0,3970.2,3966.6,2831,0,
"['3962.6', '3962.8', '3963.0', '3963.2', '3963.4', '3963.6', '3963.8', '3964.0', '3964.2', '3964.4', '3964.6', '3964.8', '3965.0', '3965.2', '3965.4', '3965.6', '3965.8', '3966.0', '3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8']","[0, 31, 32, 8, 13, 3, 33, 63, 21, 15, 55, 0, 29, 48, 44, 27, 32, 59, 19, 25, 34, 114, 17, 19, 2, 5, 13]","[19, 4, 80, 7, 32, 99, 16, 49, 44, 44, 32, 16, 25, 31, 25, 20, 14, 31, 28, 0, 29, 32, 46, 2, 9, 0, 0]",IF2503,2025-03-14 10:04:00,27,3967.6,3967.2,3967.8,3962.6,1713,0,
"['3965.6', '3965.8', '3966.0', '3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3968.8', '3969.0', '3969.4', '3969.6', '3969.8', '3970.0', '3970.2', '3970.4', '3970.6', '3970.8', '3971.0', '3971.2', '3971.4', '3971.6', '3971.8', '3972.0']","[0, 10, 13, 45, 21, 39, 3, 76, 16, 4, 8, 25, 7, 33, 29, 8, 4, 8, 2, 0, 46, 21, 19, 12, 33, 24, 124, 14, 26, 16, 4, 42]","[12, 7, 26, 63, 14, 33, 10, 26, 22, 5, 7, 13, 1, 21, 3, 0, 20, 0, 0, 27, 10, 0, 31, 12, 23, 9, 93, 0, 0, 14, 0, 0]",IF2503,2025-03-14 10:06:00,230,3972.0,3967.8,3972.0,3965.6,1455,0,
"['3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3968.8', '3969.0', '3969.2', '3969.4', '3969.8', '3970.0', '3970.2', '3970.4', '3970.6', '3970.8', '3971.4', '3971.6', '3972.0', '3972.2', '3972.4', '3972.6', '3972.8', '3973.0', '3973.4', '3973.6']","[2, 0, 11, 22, 24, 52, 23, 17, 12, 19, 14, 8, 16, 7, 20, 8, 18, 4, 20, 13, 8, 5, 1, 0, 9, 30, 10, 0, 11, 0, 27, 23, 0]","[7, 44, 23, 47, 23, 19, 18, 15, 18, 29, 8, 16, 17, 5, 11, 12, 37, 0, 28, 15, 0, 6, 0, 20, 0, 27, 0, 39, 0, 12, 0, 12, 12]",IF2503,2025-03-14 10:08:00,-86,3970.0,3972.0,3973.6,3966.2,1191,0,
"['3965.4', '3966.0', '3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3969.0', '3969.4', '3969.8', '3970.2']","[0, 0, 4, 23, 114, 43, 36, 19, 53, 46, 33, 49, 14, 0, 0, 0, 4]","[11, 12, 32, 48, 122, 56, 83, 35, 31, 15, 28, 16, 13, 13, 6, 12, 0]",IF2503,2025-03-14 10:10:00,-95,3966.8,3970.2,3970.2,3965.4,1161,-1,
"['3967.0', '3967.2', '3967.4', '3967.6', '3968.2', '3968.4', '3968.6', '3969.0', '3969.2', '3969.6', '3969.8', '3970.0', '3970.4', '3970.8', '3971.0', '3971.2', '3971.4', '3971.6', '3971.8', '3972.0', '3972.2', '3972.4', '3972.6', '3972.8', '3973.0', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3974.8', '3975.0']","[4, 13, 2, 2, 15, 11, 7, 2, 12, 12, 14, 22, 2, 0, 34, 0, 33, 39, 0, 64, 20, 39, 0, 43, 0, 82, 5, 3, 50, 120, 18, 17, 28, 66, 88]","[0, 0, 0, 7, 0, 33, 5, 5, 0, 10, 18, 0, 16, 5, 22, 14, 28, 89, 32, 16, 18, 30, 1, 50, 14, 79, 8, 10, 91, 48, 39, 10, 43, 18, 0]",IF2503,2025-03-14 10:12:00,108,3974.8,3967.0,3975.0,3967.0,1766,1,
"['3972.4', '3972.6', '3972.8', '3973.0', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2']","[0, 0, 8, 28, 5, 1, 13, 7, 42, 1, 9, 21, 77, 126, 50]","[2, 5, 13, 15, 60, 31, 19, 15, 5, 12, 19, 49, 82, 26, 12]",IF2503,2025-03-14 10:14:00,23,3975.0,3974.8,3975.2,3972.4,851,0,
"['3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4', '3977.6', '3977.8', '3978.0', '3978.2', '3978.6', '3979.0', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0']","[0, 0, 28, 10, 36, 6, 30, 18, 45, 38, 0, 11, 0, 3, 30, 6, 29, 22, 48, 18, 57, 92, 23, 18, 51, 13, 33, 12, 9, 3, 7, 24, 0, 0, 24, 0, 60, 35, 1, 25, 25, 24, 33, 7]","[1, 33, 0, 0, 41, 12, 18, 20, 15, 30, 31, 0, 14, 9, 29, 0, 16, 0, 0, 15, 33, 12, 50, 18, 0, 35, 0, 44, 0, 0, 14, 28, 11, 35, 29, 8, 46, 35, 12, 19, 34, 3, 20, 12]",IF2503,2025-03-14 10:16:00,172,3982.0,3975.4,3984.0,3974.6,2029,1,
"['3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6']","[0, 0, 27, 4, 8, 32, 34, 69, 49, 86, 32, 23, 37, 7, 0, 10, 0, 6, 6, 14, 9]","[2, 15, 17, 20, 29, 84, 83, 94, 48, 33, 22, 17, 12, 15, 6, 36, 13, 23, 4, 0, 0]",IF2503,2025-03-14 10:18:00,-120,3979.2,3981.6,3981.6,3977.6,1195,0,
"['3977.4', '3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2']","[0, 8, 23, 14, 0, 21, 25, 110, 90, 86, 34, 22, 7, 12, 7]","[4, 18, 37, 0, 33, 41, 48, 154, 138, 66, 14, 3, 15, 0, 0]",IF2503,2025-03-14 10:20:00,-112,3979.4,3979.0,3980.2,3977.4,1211,0,
"['3979.8', '3980.0', '3980.2', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8']","[6, 29, 9, 18, 0, 9, 24, 43, 46, 26, 23, 11, 18, 4, 12, 15, 52, 10, 7, 22, 26, 20, 19, 5, 29, 33, 16, 9, 31, 25, 16, 20, 18, 23, 24, 15, 5, 36, 9, 94, 8, 27, 14, 11]","[0, 0, 0, 0, 4, 11, 18, 4, 17, 12, 21, 9, 23, 23, 18, 13, 70, 9, 0, 26, 0, 15, 19, 13, 8, 0, 0, 12, 0, 14, 7, 3, 29, 58, 39, 6, 45, 52, 27, 16, 0, 0, 8, 15]",IF2503,2025-03-14 10:22:00,253,3987.6,3979.8,3988.8,3979.8,1788,2,
"['3984.0', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6']","[0, 0, 2, 1, 25, 40, 6, 3, 4, 65, 34, 30, 11, 25, 19, 11, 27, 20, 12, 57, 12, 15, 13]","[4, 6, 12, 6, 9, 30, 7, 34, 65, 73, 69, 15, 0, 17, 21, 55, 42, 10, 31, 57, 0, 0, 0]",IF2503,2025-03-14 10:24:00,-131,3984.4,3988.2,3988.6,3984.0,1237,0,
"['3974.0', '3974.2', '3974.4', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3977.0', '3977.2', '3977.4', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.4', '3979.6', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3984.0', '3984.2', '3984.4', '3984.6', '3985.0', '3985.2', '3985.4']","[0, 0, 0, 15, 43, 14, 0, 0, 0, 7, 10, 9, 0, 0, 0, 11, 0, 16, 7, 29, 10, 3, 10, 18, 0, 0, 40, 0, 5, 0, 22, 8, 9, 15, 16, 18, 10, 0, 13, 0, 2, 10, 7, 6, 3, 0, 18, 0, 9, 4, 7]","[22, 4, 9, 20, 31, 12, 12, 5, 14, 13, 6, 0, 5, 8, 5, 12, 20, 38, 0, 12, 20, 5, 0, 0, 16, 17, 36, 13, 10, 6, 37, 13, 19, 18, 6, 15, 20, 2, 7, 35, 0, 20, 10, 15, 0, 4, 7, 7, 0, 0, 0]",IF2503,2025-03-14 10:26:00,-182,3975.0,3985.0,3985.4,3974.0,1265,-1,
"['3973.0', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3977.0', '3977.2', '3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.8', '3979.0', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.6', '3981.8']","[0, 1, 0, 31, 7, 32, 20, 0, 0, 17, 27, 41, 8, 14, 14, 12, 6, 18, 4, 19, 16, 14, 12, 1, 1, 17, 9, 23, 19, 3, 16, 1, 0, 6, 5, 20, 10, 3, 20, 6]","[8, 21, 8, 30, 9, 49, 2, 20, 5, 40, 15, 6, 0, 13, 53, 6, 9, 0, 0, 25, 21, 6, 3, 22, 0, 11, 38, 7, 13, 0, 10, 52, 11, 2, 9, 4, 0, 20, 16, 0]",IF2503,2025-03-14 10:28:00,-91,3979.4,3975.2,3981.8,3973.0,1186,0,
"['3978.8', '3979.0', '3979.4', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6']","[4, 39, 0, 9, 36, 32, 30, 41, 60, 59, 40, 10, 5, 18, 19, 34, 0, 34, 17, 9, 5, 6]","[8, 31, 4, 8, 48, 31, 25, 10, 14, 24, 8, 13, 0, 10, 0, 8, 43, 8, 0, 0, 0, 0]",IF2503,2025-03-14 10:30:00,214,3981.2,3979.4,3983.6,3978.8,919,0,
"['3981.8', '3982.2', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4']","[16, 8, 21, 9, 16, 27, 9, 7, 54, 10, 13, 39, 70, 33, 15, 0, 28, 49, 24, 27, 22, 16, 65, 55, 87, 65]","[0, 0, 43, 0, 0, 0, 1, 15, 45, 13, 17, 11, 18, 13, 9, 6, 64, 77, 49, 20, 31, 54, 35, 99, 22, 12]",IF2503,2025-03-14 10:32:00,131,3985.6,3981.8,3987.4,3981.8,1511,3,
"['3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2']","[0, 6, 9, 6, 14, 25, 32, 8, 13, 78, 56, 13, 4, 3, 16, 14, 38, 20, 56, 15, 58, 31]","[5, 23, 2, 0, 38, 11, 14, 8, 20, 71, 13, 11, 18, 17, 82, 0, 9, 11, 44, 26, 17, 0]",IF2503,2025-03-14 10:34:00,75,3986.6,3985.2,3989.2,3985.0,1065,0,
"['3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0']","[0, 7, 21, 3, 6, 26, 0, 11, 8, 10, 13, 8, 22, 0, 26, 0, 17, 31, 38, 32, 29, 43, 18, 21, 7, 0, 3, 8]","[7, 8, 2, 21, 19, 19, 17, 23, 26, 8, 7, 18, 0, 56, 70, 49, 31, 67, 53, 32, 53, 42, 13, 11, 0, 15, 0, 3]",IF2503,2025-03-14 10:36:00,-262,3981.4,3986.0,3986.0,3980.6,1179,0,
"['3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.4']","[0, 26, 45, 26, 25, 21, 0, 14, 5, 8, 13, 23, 8, 0, 8, 11, 3, 14, 4, 22, 38, 2, 21, 28, 25, 42, 18, 13, 14, 23, 5, 7, 9, 11, 9]","[12, 25, 5, 2, 0, 0, 5, 0, 0, 0, 0, 5, 9, 3, 4, 0, 0, 23, 5, 50, 60, 8, 5, 0, 38, 33, 4, 8, 6, 6, 0, 0, 8, 0, 0]",IF2503,2025-03-14 10:38:00,217,3988.4,3981.0,3988.4,3980.8,960,3,
"['3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6']","[7, 0, 7, 9, 2, 2, 10, 12, 39, 32, 31, 7, 9, 12, 21, 34, 32, 33, 29, 84, 64, 53, 43, 28]","[13, 5, 0, 12, 0, 4, 17, 72, 28, 16, 4, 45, 31, 35, 12, 25, 57, 12, 23, 40, 49, 20, 23, 17]",IF2503,2025-03-14 10:40:00,40,3989.8,3988.2,3990.6,3986.0,1328,0,
"['3988.0', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0']","[0, 0, 16, 0, 18, 31, 2, 38, 47, 23, 30, 61, 52, 24, 18, 14, 41, 34, 50, 5, 12, 51, 4]","[17, 38, 12, 19, 24, 11, 30, 46, 37, 8, 22, 27, 27, 5, 89, 9, 58, 38, 63, 65, 42, 4, 0]",IF2503,2025-03-14 10:42:00,-120,3989.4,3989.6,3993.0,3988.0,1505,0,
"['3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3989.0']","[0, 5, 4, 18, 28, 89, 38, 27, 12, 6, 0, 0, 0]","[7, 22, 31, 58, 106, 119, 8, 26, 21, 1, 10, 3, 7]",IF2503,2025-03-14 10:44:00,-192,3986.6,3989.4,3989.4,3986.4,725,-2,
"['3981.2', '3981.4', '3981.6', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3986.0', '3986.2', '3986.4']","[0, 5, 6, 36, 10, 22, 22, 3, 10, 12, 0, 7, 13, 10, 2, 13, 4, 31, 39, 7, 0, 0, 0, 0]","[1, 8, 20, 9, 12, 24, 26, 23, 12, 8, 10, 12, 19, 21, 6, 15, 50, 33, 27, 17, 16, 11, 11, 1]",IF2503,2025-03-14 10:46:00,-140,3982.4,3986.4,3986.4,3981.2,709,-3,
"['3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6']","[0, 0, 8, 6, 40, 0, 0, 0, 0, 10, 11, 4, 6, 12, 8, 11, 5, 10, 4, 28, 16, 10, 11, 8, 10, 9, 2, 7, 6, 10, 3, 0, 2, 3]","[7, 8, 6, 15, 15, 6, 2, 10, 7, 12, 31, 29, 20, 3, 21, 27, 11, 6, 19, 36, 27, 13, 24, 7, 0, 12, 6, 14, 10, 0, 12, 1, 0, 0]",IF2503,2025-03-14 10:48:00,-157,3978.0,3982.4,3984.6,3978.0,737,-2,
"['3976.8', '3977.0', '3977.2', '3977.4', '3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4']","[0, 0, 9, 0, 8, 14, 38, 15, 31, 38, 5, 5, 11, 24, 7, 14, 4, 10, 19, 2, 13, 24, 8, 0, 15, 17, 2, 19, 8, 14, 20, 11]","[2, 34, 47, 31, 9, 13, 24, 8, 36, 31, 0, 0, 3, 2, 7, 4, 0, 2, 3, 0, 0, 7, 0, 7, 0, 22, 4, 8, 12, 8, 1, 0]",IF2503,2025-03-14 10:50:00,80,3982.8,3978.4,3983.4,3976.8,804,0,
"['3982.4', '3982.6', '3982.8', '3983.0', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6']","[0, 0, 2, 2, 4, 5, 17, 25, 21, 58, 20, 30, 27, 14, 31, 48]","[1, 3, 2, 0, 0, 25, 21, 41, 43, 12, 16, 9, 28, 9, 5, 6]",IF2503,2025-03-14 10:52:00,83,3984.6,3982.6,3985.6,3982.4,603,0,
"['3984.6', '3984.8', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6']","[0, 33, 2, 1, 3, 12, 7, 17, 4, 15, 13, 10, 48, 40, 5, 8, 34, 12, 33, 17, 21, 54, 36, 29, 12]","[6, 10, 3, 0, 0, 0, 0, 10, 8, 7, 2, 15, 7, 32, 11, 0, 54, 9, 39, 29, 30, 51, 21, 7, 0]",IF2503,2025-03-14 10:54:00,115,3989.0,3984.6,3989.6,3984.6,904,3,
"['3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6']","[0, 1, 21, 58, 25, 20, 21, 5, 31, 11, 41, 34, 14, 15]","[6, 14, 36, 30, 9, 3, 37, 18, 25, 13, 0, 34, 16, 0]",IF2503,2025-03-14 10:56:00,56,3990.2,3988.8,3990.6,3988.0,627,0,
"['3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0']","[0, 0, 10, 2, 9, 12, 9, 17, 32, 10, 0, 16, 11, 24, 1, 52, 31, 14, 12, 15, 16, 25, 12, 32]","[1, 5, 4, 6, 22, 45, 35, 2, 8, 33, 23, 10, 22, 38, 28, 19, 24, 0, 0, 3, 0, 11, 0, 6]",IF2503,2025-03-14 10:58:00,17,3993.0,3990.4,3993.0,3988.4,825,2,
"['3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2']","[0, 18, 5, 0, 5, 10, 26, 14, 4, 36, 4, 0, 11, 0, 0, 9, 8, 14, 22, 41, 6, 60, 2, 28, 9, 15]","[1, 34, 8, 5, 36, 26, 12, 9, 0, 2, 3, 7, 8, 9, 84, 68, 10, 23, 18, 1, 16, 59, 6, 5, 0, 0]",IF2503,2025-03-14 11:00:00,-103,3991.8,3993.4,3994.2,3989.0,934,-2,
"['3991.8', '3992.2', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8']","[0, 0, 5, 24, 8, 12, 41, 20, 82, 0, 12, 33, 80, 55, 19, 8, 12, 36, 29, 101, 50, 25, 43, 22, 41, 12, 114, 0, 22, 6, 9]","[11, 13, 0, 5, 17, 10, 26, 48, 69, 18, 15, 40, 78, 43, 0, 17, 3, 41, 10, 5, 13, 18, 20, 13, 13, 54, 28, 34, 0, 0, 0]",IF2503,2025-03-14 11:02:00,259,3996.8,3992.2,3998.8,3991.8,1764,0,
"['3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0']","[0, 14, 32, 11, 19, 5, 2, 5, 0, 9, 17, 14, 23, 50, 35, 11]","[1, 58, 33, 11, 4, 13, 0, 15, 10, 28, 37, 73, 21, 15, 0, 0]",IF2503,2025-03-14 11:04:00,-72,3997.8,3996.8,3999.0,3995.8,635,0,
"['3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8']","[0, 7, 9, 23, 3, 17, 12, 32, 20, 13, 11, 36, 5, 3, 5, 5, 0, 9, 4, 20, 26, 19, 22, 136, 20, 31, 83, 44]","[12, 14, 39, 19, 11, 0, 8, 7, 0, 14, 13, 11, 7, 5, 4, 0, 10, 44, 15, 34, 6, 60, 14, 54, 26, 14, 6, 0]",IF2503,2025-03-14 11:06:00,168,3999.6,3998.2,3999.8,3994.4,1183,0,
"['3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0']","[0, 8, 18, 5, 5, 6, 20, 40, 222, 11, 2, 9, 54, 52, 24, 26, 18, 19, 39]","[1, 17, 28, 0, 9, 28, 80, 32, 31, 11, 26, 35, 65, 24, 17, 7, 38, 0, 0]",IF2503,2025-03-14 11:08:00,129,4001.6,3999.2,4002.0,3998.2,1140,0,
"['3996.0', '3996.2', '3996.4', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4001.0', '4001.2', '4001.4', '4001.8', '4002.0']","[1, 18, 29, 6, 7, 8, 4, 10, 17, 24, 0, 0, 0, 7, 2, 0, 5, 2, 9, 6, 6, 4, 1, 9, 6, 5, 4, 19]","[39, 27, 11, 7, 17, 19, 15, 16, 4, 13, 4, 41, 13, 0, 0, 20, 12, 2, 12, 8, 4, 3, 0, 20, 0, 9, 0, 0]",IF2503,2025-03-14 11:10:00,-107,3997.0,4002.0,4002.0,3996.0,611,-1,
"['3996.8', '3997.4', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.6']","[0, 1, 3, 6, 6, 2, 16, 0, 0, 12, 1, 7, 11, 84, 7, 1, 3, 8, 39, 1, 10, 10, 6, 56, 15, 0, 43, 46, 17, 5, 0, 9, 3, 36, 14, 32, 0, 54, 55, 52, 11]","[3, 0, 0, 4, 15, 4, 1, 4, 10, 4, 0, 4, 17, 0, 0, 0, 4, 0, 38, 9, 1, 0, 41, 15, 8, 30, 22, 47, 3, 18, 35, 7, 18, 0, 0, 13, 22, 55, 13, 30, 0]",IF2503,2025-03-14 11:12:00,187,4003.8,3996.8,4005.6,3996.8,1348,2,
"['4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.8', '4007.0']","[0, 2, 2, 8, 14, 2, 6, 0, 7, 3, 3, 8, 22, 24, 8, 8, 7, 39, 39, 17, 17, 2, 14, 23, 2, 35, 10, 13]","[1, 0, 10, 5, 3, 0, 5, 8, 20, 17, 12, 8, 17, 12, 1, 3, 18, 28, 19, 41, 0, 29, 44, 12, 5, 23, 0, 0]",IF2503,2025-03-14 11:14:00,-6,4006.4,4004.0,4007.0,4001.2,780,0,
"['4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.4', '4007.6', '4007.8', '4008.0', '4008.4', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4']","[0, 0, 7, 0, 2, 20, 9, 11, 13, 0, 8, 14, 3, 1, 28, 30, 12, 11, 36, 100, 24, 25, 54, 34, 32, 30, 13, 55, 9, 8, 15, 24, 24, 36, 7]","[2, 4, 0, 4, 42, 21, 12, 8, 0, 5, 0, 14, 11, 10, 10, 0, 2, 6, 57, 0, 13, 22, 59, 44, 53, 42, 5, 0, 10, 10, 14, 56, 18, 6, 0]",IF2503,2025-03-14 11:16:00,135,4010.8,4006.8,4011.4,4004.0,1453,1,
"['4007.8', '4008.0', '4008.2', '4008.4', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0']","[0, 31, 0, 6, 4, 12, 0, 19, 5, 0, 14, 25, 18, 57, 7, 4, 25, 3, 27, 100, 12, 57, 6, 0, 52, 2, 10, 44, 59, 41, 32, 7, 9, 20, 6]","[9, 15, 16, 0, 0, 3, 28, 5, 4, 28, 8, 35, 41, 14, 0, 0, 9, 52, 38, 9, 67, 25, 15, 11, 0, 23, 30, 27, 11, 25, 21, 24, 11, 3, 0]",IF2503,2025-03-14 11:18:00,107,4010.2,4010.4,4015.0,4007.8,1496,0,
"['4009.6', '4010.0', '4010.2', '4010.4', '4010.6', '4011.0', '4011.2', '4011.6', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8']","[0, 2, 6, 6, 11, 0, 6, 22, 21, 14, 16, 28, 17, 24, 7, 12, 66, 66, 37, 29, 4, 0, 24, 97, 0, 0, 5, 14, 62, 1, 12, 14, 23]","[6, 0, 5, 0, 13, 4, 0, 17, 25, 16, 7, 11, 29, 10, 1, 24, 55, 33, 23, 0, 3, 4, 17, 0, 5, 16, 0, 7, 7, 0, 29, 5, 4]",IF2503,2025-03-14 11:20:00,270,4015.8,4010.6,4016.8,4009.6,1197,0,
"['4006.0', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4009.0', '4009.2', '4009.6', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.4', '4013.6', '4013.8', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8']","[0, 14, 5, 4, 0, 6, 14, 43, 5, 29, 3, 7, 17, 0, 0, 0, 0, 0, 11, 2, 3, 0, 0, 0, 10, 4, 18, 14, 7, 11, 12, 12, 16, 35, 0, 8, 0, 0, 3, 6, 13, 2, 0]","[5, 21, 16, 34, 25, 60, 55, 36, 47, 19, 2, 7, 30, 18, 13, 16, 36, 14, 16, 17, 11, 7, 6, 23, 0, 0, 10, 0, 15, 17, 3, 0, 33, 21, 11, 0, 13, 6, 12, 0, 11, 0, 17]",IF2503,2025-03-14 11:22:00,-369,4007.6,4015.8,4015.8,4006.0,1253,-9,
"['4002.4', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4008.0', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4010.0']","[0, 0, 6, 33, 10, 5, 16, 26, 9, 2, 7, 4, 4, 9, 9, 4, 0, 34, 15, 14, 54, 2, 12, 0, 0, 0, 0, 4, 6, 6, 0, 16, 0, 27]","[3, 7, 27, 21, 19, 7, 22, 43, 26, 6, 0, 0, 14, 17, 18, 8, 15, 38, 24, 21, 14, 14, 0, 2, 18, 16, 15, 10, 4, 0, 6, 0, 7, 0]",IF2503,2025-03-14 11:24:00,-108,4005.6,4007.6,4010.0,4002.4,945,-2,
"['4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4006.0', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.6', '4007.8']","[0, 0, 21, 2, 7, 5, 3, 9, 15, 36, 25, 58, 16, 2, 8, 7, 11, 4, 1, 3, 0, 0, 2, 17, 14, 6, 0, 3, 0, 6, 4, 1, 11, 12]","[28, 7, 25, 20, 18, 43, 22, 55, 15, 16, 32, 12, 20, 17, 33, 7, 7, 0, 5, 3, 22, 14, 0, 5, 9, 2, 7, 0, 5, 0, 1, 17, 0, 0]",IF2503,2025-03-14 11:26:00,-158,4007.8,4006.0,4007.8,4000.2,921,-1,
"['4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.6', '4010.8']","[6, 0, 4, 0, 20, 16, 0, 10, 30, 8, 17, 14, 22, 18, 2, 28, 2, 79, 8, 11, 23, 0, 7, 19, 25, 16, 27]","[5, 8, 9, 26, 11, 10, 16, 17, 6, 11, 28, 6, 20, 10, 5, 7, 5, 42, 14, 20, 24, 22, 8, 33, 18, 2, 8]",IF2503,2025-03-14 11:28:00,21,4007.8,4007.8,4010.8,4005.4,938,0,
"['4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0']","[0, 0, 1, 6, 3, 11, 20, 26, 3, 8, 7, 37, 22, 5, 0, 18, 12, 38, 0, 1, 17, 8, 10]","[9, 5, 6, 6, 0, 30, 16, 11, 8, 23, 2, 11, 8, 2, 23, 0, 6, 5, 4, 12, 11, 0, 2]",IF2503,2025-03-14 11:30:00,53,4010.0,4007.8,4010.0,4005.6,536,0,
"['4006.6', '4007.2', '4007.4', '4007.8', '4008.0', '4008.2', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2', '4017.2']","[0, 0, 20, 0, 6, 6, 0, 7, 9, 0, 11, 8, 1, 0, 18, 40, 54, 5, 20, 34, 56, 93, 31, 45, 31, 6, 19, 31, 0, 9, 0, 18, 9, 0, 17, 21, 6, 0, 0, 0, 80, 0]","[3, 12, 15, 2, 30, 0, 3, 31, 12, 36, 0, 25, 8, 18, 24, 32, 35, 23, 63, 27, 68, 90, 15, 8, 0, 0, 30, 20, 22, 20, 16, 9, 21, 34, 9, 0, 0, 4, 19, 20, 59, 68]",IF2503,2025-03-14 13:02:00,-220,4010.6,4017.2,4017.2,4006.4,2083,0,
"['4009.0', '4009.2', '4009.6', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6']","[0, 0, 0, 38, 3, 16, 1, 38, 39, 11, 36, 2, 43, 6, 17, 0, 37, 11, 23, 26, 9, 4, 19, 9, 12, 9, 10]","[2, 8, 13, 77, 51, 22, 6, 29, 21, 11, 8, 5, 2, 13, 33, 10, 17, 10, 9, 1, 9, 6, 7, 16, 11, 0, 0]",IF2503,2025-03-14 13:04:00,22,4014.4,4010.6,4014.6,4009.0,947,-1,
"['4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8', '4017.0', '4017.2', '4017.4', '4017.6', '4017.8', '4018.0']","[0, 0, 4, 0, 1, 19, 5, 56, 25, 2, 20, 9, 5, 0, 30, 28, 26, 86, 4, 6, 9, 17, 11]","[2, 3, 11, 13, 0, 0, 19, 13, 22, 18, 24, 1, 31, 12, 20, 100, 17, 45, 4, 2, 0, 0, 0]",IF2503,2025-03-14 13:06:00,6,4015.0,4014.2,4018.0,4013.4,837,0,
"['4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4010.0', '4010.2', '4010.6', '4010.8', '4011.0', '4011.4', '4011.6', '4012.2', '4012.6', '4013.0', '4013.4', '4013.6', '4013.8', '4014.2', '4014.4', '4015.0']","[0, 0, 14, 0, 7, 25, 5, 5, 18, 6, 13, 6, 28, 22, 14, 0, 10, 22, 10, 8, 3, 5, 24, 2, 5, 10, 4, 0, 0, 2, 11, 4, 0, 0, 2, 0, 12]","[8, 10, 26, 1, 29, 5, 5, 16, 21, 17, 9, 9, 13, 25, 7, 9, 22, 16, 31, 2, 0, 3, 22, 9, 14, 6, 1, 8, 28, 11, 24, 0, 4, 2, 0, 7, 0]",IF2503,2025-03-14 13:08:00,-123,4008.0,4014.2,4015.0,4005.6,815,-1,
"['4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4008.0', '4008.2', '4008.4']","[17, 5, 6, 20, 25, 16, 37, 25, 12, 12, 4, 11, 13, 21, 7, 6, 2, 9, 9, 2]","[17, 17, 12, 73, 43, 20, 26, 18, 40, 18, 2, 9, 16, 29, 6, 5, 0, 7, 0, 0]",IF2503,2025-03-14 13:10:00,-99,4005.8,4007.4,4008.4,4004.4,710,0,
"['4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.6', '4007.8']","[0, 0, 6, 7, 33, 6, 16, 20, 1, 0, 21, 5, 3, 5, 28, 12, 6, 0, 6, 20, 0, 2, 5, 20, 8, 40, 4, 12, 5]","[27, 9, 35, 30, 21, 0, 23, 9, 0, 10, 13, 25, 11, 7, 2, 13, 0, 20, 19, 3, 9, 22, 12, 21, 10, 19, 2, 0, 0]",IF2503,2025-03-14 13:12:00,-81,4004.4,4006.4,4007.8,4001.6,737,-1,
"['4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.8', '4002.0', '4002.2', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.4', '4004.6', '4004.8', '4005.2']","[5, 6, 5, 12, 15, 8, 40, 7, 0, 6, 3, 3, 0, 2, 3, 9, 7, 11, 8, 4, 5, 0]","[15, 26, 34, 31, 34, 23, 10, 6, 1, 7, 5, 19, 2, 29, 16, 8, 3, 6, 13, 3, 0, 6]",IF2503,2025-03-14 13:14:00,-138,4000.6,4004.8,4005.2,4000.2,609,0,
"['4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4004.0', '4004.4', '4004.8', '4005.0', '4005.2', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 12, 13, 0, 2, 2, 6, 0, 6, 29, 33, 19, 2, 7, 12, 4, 4, 9, 22, 8, 10, 6, 6, 8, 9, 13, 28, 39, 28, 10, 1]","[2, 1, 11, 15, 0, 0, 6, 14, 47, 14, 13, 17, 0, 0, 9, 11, 0, 0, 17, 0, 6, 0, 10, 23, 15, 10, 8, 9, 3, 0, 1]",IF2503,2025-03-14 13:16:00,86,4007.4,4001.0,4007.6,4000.8,685,1,
"['4003.2', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2']","[7, 5, 19, 11, 25, 6, 5, 13, 20, 7, 3, 17, 13, 15, 9, 5, 4, 4, 3, 6]","[15, 13, 19, 10, 10, 19, 9, 6, 4, 5, 6, 34, 35, 12, 4, 6, 3, 4, 9, 0]",IF2503,2025-03-14 13:18:00,-26,4005.8,4006.8,4007.2,4003.2,456,0,
"['4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 0, 7, 6, 18, 11, 0, 3, 11, 10, 11, 13, 7, 14, 8, 8, 10]","[2, 3, 12, 16, 5, 3, 16, 21, 5, 12, 12, 10, 0, 1, 0, 2, 3]",IF2503,2025-03-14 13:20:00,14,4005.8,4005.8,4007.6,4004.4,313,1,
"['4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8']","[0, 24, 0, 3, 11, 6, 0, 0, 0, 6, 9, 10, 3, 0, 8, 1, 0, 3, 0, 0, 0, 2, 7, 25, 7, 5, 1]","[12, 14, 22, 27, 4, 3, 8, 5, 2, 54, 7, 14, 12, 4, 5, 0, 8, 7, 4, 6, 16, 21, 11, 20, 0, 0, 0]",IF2503,2025-03-14 13:22:00,-155,4001.2,4006.4,4006.8,4001.0,471,-3,
"['3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6']","[0, 0, 0, 4, 14, 43, 29, 43, 20, 10]","[8, 67, 33, 24, 73, 39, 18, 1, 0, 0]",IF2503,2025-03-14 13:24:00,-100,3999.8,4001.0,4001.6,3999.8,491,-1,
"['3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0']","[0, 0, 38, 5, 0, 49, 5, 61, 58, 39, 14, 16, 18, 39, 21, 12, 6, 23]","[10, 16, 53, 1, 3, 19, 29, 47, 16, 50, 11, 20, 13, 12, 13, 14, 25, 0]",IF2503,2025-03-14 13:26:00,52,4000.0,3999.8,4000.0,3996.6,802,0,
"['3999.8', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4']","[0, 3, 0, 12, 5, 9, 12, 9, 3, 5, 32, 7, 19, 31, 15, 19, 30, 3]","[7, 10, 3, 3, 15, 9, 8, 0, 3, 2, 27, 18, 22, 21, 16, 7, 9, 0]",IF2503,2025-03-14 13:28:00,34,4002.2,3999.8,4003.4,3999.8,459,0,
"['3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.6', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0']","[0, 0, 2, 11, 1, 13, 37, 0, 14, 16, 11, 17, 6, 0, 0, 4, 8, 2, 6]","[5, 6, 6, 10, 19, 13, 18, 4, 19, 9, 3, 1, 12, 4, 9, 6, 13, 0, 0]",IF2503,2025-03-14 13:30:00,-9,4000.2,4002.2,4003.0,3999.0,376,0,
"['3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4']","[5, 3, 3, 0, 5, 6, 12, 2, 0, 0, 15, 23, 33, 39, 39, 17, 3, 36, 18, 6, 39]","[5, 0, 9, 8, 6, 12, 19, 0, 5, 10, 16, 62, 53, 38, 4, 12, 33, 41, 0, 0, 5]",IF2503,2025-03-14 13:32:00,-34,4001.8,4000.0,4003.4,3999.2,710,0,
"['4000.6', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4']","[0, 4, 0, 1, 6, 4, 3, 5, 17, 15, 13, 5, 4, 3, 11, 21, 19, 5, 0, 20, 10, 29, 14, 17]","[5, 0, 4, 7, 0, 10, 7, 18, 15, 4, 20, 1, 6, 9, 0, 27, 0, 0, 3, 4, 28, 43, 4, 12]",IF2503,2025-03-14 13:34:00,-1,4005.0,4001.8,4005.4,4000.6,536,0,
"['4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4']","[0, 0, 12, 17, 25, 35, 23, 33, 25, 22, 5]","[8, 6, 23, 32, 54, 45, 22, 23, 18, 0, 0]",IF2503,2025-03-14 13:36:00,-34,4005.2,4005.0,4006.4,4004.4,492,0,
"['4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.4']","[0, 0, 0, 12, 18, 16, 2, 15, 18, 18, 17, 9, 36, 24, 35, 31, 9]","[3, 6, 3, 10, 5, 3, 2, 6, 26, 30, 7, 21, 43, 84, 39, 7, 0]",IF2503,2025-03-14 13:38:00,-35,4005.2,4005.4,4008.4,4005.0,647,0,
"['4002.0', '4002.2', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2']","[4, 12, 2, 15, 8, 19, 4, 6, 9, 15, 1, 10, 25, 6, 0, 7, 0, 2, 9, 5]","[9, 8, 6, 12, 11, 2, 10, 14, 14, 24, 17, 9, 9, 6, 3, 6, 6, 5, 0, 0]",IF2503,2025-03-14 13:40:00,-12,4003.6,4005.0,4006.2,4002.0,421,0,
"['4003.2', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6']","[0, 3, 5, 2, 0, 4, 11, 18, 13, 6, 16, 25, 30, 14, 13, 2]","[2, 2, 1, 12, 2, 33, 25, 10, 25, 3, 29, 56, 43, 10, 1, 0]",IF2503,2025-03-14 13:42:00,-92,4003.6,4003.8,4006.6,4003.2,491,0,
"['4001.2', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8']","[0, 5, 2, 0, 11, 6, 0, 9, 8, 12, 3, 8, 0, 15, 5, 12, 7, 8, 23, 15, 4, 4, 4]","[8, 6, 14, 5, 4, 9, 9, 0, 12, 9, 1, 12, 5, 17, 12, 4, 8, 9, 6, 18, 5, 11, 0]",IF2503,2025-03-14 13:44:00,-23,4001.6,4003.6,4005.8,4001.2,412,0,
"['4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0']","[0, 10, 15, 7, 10, 0, 24, 4, 15, 4, 0, 8, 33, 7, 29, 31, 21, 15, 4, 3, 3]","[1, 16, 16, 5, 15, 4, 6, 0, 8, 2, 14, 7, 17, 6, 20, 13, 10, 7, 4, 1, 0]",IF2503,2025-03-14 13:46:00,71,4003.8,4001.6,4004.0,4000.0,505,0,
"['4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2']","[0, 3, 7, 16, 12, 31, 28, 35, 34, 17]","[3, 9, 6, 31, 16, 58, 11, 4, 2, 7]",IF2503,2025-03-14 13:48:00,36,4004.8,4003.8,4005.2,4003.4,436,0,
"['4003.2', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0']","[22, 3, 16, 18, 10, 4, 9, 10, 13, 39, 30, 24, 47, 13]","[11, 4, 7, 5, 5, 24, 17, 14, 29, 7, 5, 4, 0, 0]",IF2503,2025-03-14 13:50:00,126,4004.6,4004.8,4006.0,4003.2,468,1,
"['4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4']","[17, 3, 19, 15, 1, 8, 20, 39, 17, 16, 22, 2, 14, 10, 11, 41, 22, 31, 28, 4, 6, 9, 22, 23, 9]","[9, 3, 1, 13, 6, 10, 19, 26, 12, 0, 6, 14, 8, 2, 6, 22, 11, 27, 23, 4, 7, 19, 20, 0, 2]",IF2503,2025-03-14 13:52:00,139,4009.0,4004.8,4009.4,4004.6,771,0,
"['4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4009.0', '4009.2', '4009.4', '4009.6']","[0, 3, 13, 9, 12, 26, 13, 10, 42, 16, 2, 0, 1, 1, 8, 5]","[1, 13, 39, 23, 19, 22, 17, 6, 13, 0, 8, 6, 16, 9, 0, 0]",IF2503,2025-03-14 13:54:00,-31,4007.2,4009.0,4009.6,4006.4,435,-1,
"['4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.2', '4007.4', '4007.6', '4008.0']","[0, 0, 3, 6, 0, 1, 8, 7, 15, 30, 17, 18, 12, 5, 9, 23, 18, 5, 4, 11, 13, 5, 0, 0, 1, 0, 1]","[5, 4, 7, 5, 17, 0, 3, 8, 10, 22, 15, 6, 2, 0, 0, 8, 8, 8, 2, 3, 7, 1, 1, 16, 4, 2, 0]",IF2503,2025-03-14 13:56:00,48,4004.2,4007.4,4008.0,4002.2,442,-2,
"['4002.0', '4002.4', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6']","[0, 0, 23, 16, 2, 0, 28, 22, 21, 1, 3, 10, 32, 24, 7, 13]","[27, 1, 6, 4, 10, 10, 16, 8, 9, 5, 15, 4, 10, 0, 1, 0]",IF2503,2025-03-14 13:58:00,76,4005.4,4004.4,4005.6,4002.0,409,0,
"['4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2']","[0, 0, 10, 25, 2, 3, 52, 7, 25, 2, 5, 11, 40, 36, 12, 13, 6, 9, 36, 7, 12, 30, 35, 54, 18]","[3, 2, 2, 9, 8, 9, 5, 20, 9, 0, 8, 13, 16, 7, 10, 0, 0, 28, 0, 6, 27, 9, 10, 0, 0]",IF2503,2025-03-14 14:00:00,249,4010.2,4005.6,4010.2,4005.4,760,0,
"['4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4']","[0, 0, 5, 0, 18, 4, 6, 4, 10, 14, 24, 2, 12, 9, 10, 26, 28, 22, 3]","[9, 3, 9, 15, 32, 3, 23, 4, 13, 10, 6, 17, 19, 6, 17, 37, 26, 7, 0]",IF2503,2025-03-14 14:02:00,-59,4007.4,4010.2,4010.4,4006.8,547,0,
"['4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2']","[0, 0, 5, 1, 0, 3, 8, 2, 3, 6, 2, 7, 7, 9, 10, 0, 1, 6, 20, 17, 32, 6]","[5, 32, 4, 10, 13, 11, 16, 15, 4, 7, 5, 0, 4, 1, 0, 8, 8, 9, 12, 10, 3, 0]",IF2503,2025-03-14 14:04:00,-32,4009.2,4007.8,4009.2,4004.8,416,-3,
"['4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6']","[0, 10, 3, 12, 9, 33, 35, 3, 15]","[10, 22, 41, 20, 18, 15, 16, 0, 0]",IF2503,2025-03-14 14:06:00,-22,4008.4,4008.0,4009.6,4008.0,331,0,
"['4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4008.0', '4008.2', '4008.4']","[0, 22, 0, 0, 4, 8, 12, 5, 2, 0, 0, 10, 8, 7, 2, 27, 29, 24, 14, 3, 3, 2, 0, 3]","[21, 15, 11, 8, 22, 0, 11, 13, 5, 1, 26, 6, 6, 11, 12, 26, 8, 35, 9, 0, 0, 6, 3, 1]",IF2503,2025-03-14 14:08:00,-71,4006.2,4008.4,4008.4,4003.6,598,-1,
"['4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2']","[0, 3, 1, 13, 22, 20, 14, 25, 4, 5, 3]","[23, 42, 24, 25, 11, 18, 10, 16, 1, 0, 0]",IF2503,2025-03-14 14:10:00,-60,4004.8,4005.6,4006.2,4004.2,334,0,
"['4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8']","[0, 0, 2, 8, 0, 32, 19, 24, 20, 17, 3, 27, 0, 5, 7, 15, 3, 1, 2, 0, 0, 2, 5, 1, 28, 20, 4]","[8, 23, 16, 14, 18, 21, 24, 8, 11, 9, 6, 6, 13, 0, 17, 3, 0, 9, 0, 4, 16, 15, 12, 9, 5, 10, 0]",IF2503,2025-03-14 14:12:00,-32,4002.0,4005.6,4005.8,4000.2,583,0,
"['3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4001.0', '4001.4', '4001.6', '4002.0']","[0, 15, 1, 13, 35, 23, 4, 15, 18, 66, 45, 30, 8, 31, 31, 28, 0, 18, 17, 0, 7, 1, 9]","[46, 33, 10, 47, 13, 30, 13, 14, 29, 42, 22, 5, 8, 4, 22, 28, 17, 6, 6, 5, 2, 1, 0]",IF2503,2025-03-14 14:14:00,12,3997.2,4001.8,4002.0,3997.0,942,0,
"['3996.2', '3996.4', '3996.6', '3996.8', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8']","[0, 23, 0, 0, 0, 6, 19, 0, 1, 2, 8, 9, 7, 2, 3, 0, 3, 13, 1, 17, 15, 18, 1, 34, 30, 21, 17, 6, 12, 8]","[25, 0, 24, 24, 3, 26, 14, 7, 0, 12, 0, 0, 0, 0, 2, 6, 5, 8, 5, 14, 16, 5, 15, 8, 31, 20, 4, 33, 12, 0]",IF2503,2025-03-14 14:16:00,-43,4002.8,3996.6,4002.8,3996.2,674,2,
"['4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4']","[1, 14, 12, 6, 3, 7, 12, 2, 24, 14, 16, 33, 7, 2, 7]","[12, 8, 9, 4, 0, 18, 10, 30, 25, 8, 15, 17, 2, 0, 0]",IF2503,2025-03-14 14:18:00,2,4002.2,4002.2,4003.4,4000.6,396,0,
"['4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6']","[0, 0, 0, 4, 8, 12, 10, 8, 19, 49, 9, 10]","[8, 3, 8, 14, 11, 25, 40, 22, 4, 15, 10, 0]",IF2503,2025-03-14 14:20:00,-31,4001.4,4002.4,4003.6,4001.4,354,0,
"['3998.0', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6']","[0, 1, 12, 4, 6, 23, 22, 6, 12, 6, 9, 15, 27, 19, 10, 8, 11, 4]","[1, 29, 18, 13, 7, 23, 21, 11, 10, 12, 16, 21, 7, 10, 13, 13, 3, 2]",IF2503,2025-03-14 14:22:00,-35,4001.0,4001.6,4001.6,3998.0,494,0,
"['3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.6', '4001.8']","[0, 0, 12, 5, 30, 29, 12, 10, 16, 14, 4, 5, 6, 4]","[7, 10, 16, 16, 12, 8, 16, 10, 5, 11, 2, 13, 0, 0]",IF2503,2025-03-14 14:24:00,21,3999.8,4001.0,4001.8,3999.0,355,0,
"['3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.4', '4000.6', '4001.0', '4001.2', '4001.6', '4002.0', '4002.2', '4002.6', '4002.8', '4003.0', '4003.2', '4003.6', '4003.8', '4004.0', '4004.2', '4004.6', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.4', '4006.6', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0']","[0, 0, 0, 0, 15, 11, 1, 22, 18, 1, 19, 3, 6, 12, 9, 19, 0, 3, 16, 6, 5, 10, 12, 16, 14, 0, 23, 19, 6, 8, 14, 29, 10, 25, 10, 24, 18, 30, 14, 11]","[4, 2, 1, 2, 24, 5, 1, 0, 10, 13, 4, 14, 1, 3, 1, 7, 4, 7, 4, 0, 0, 0, 0, 19, 0, 7, 4, 9, 11, 15, 8, 0, 0, 27, 8, 12, 10, 0, 0, 0]",IF2503,2025-03-14 14:26:00,222,4007.4,3999.8,4008.0,3998.2,837,2,
"['4003.8', '4004.0', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4']","[0, 14, 0, 18, 0, 16, 7, 18, 12, 27, 24, 16, 12, 40, 31, 5, 3, 19, 5, 8, 22, 15, 6]","[12, 4, 4, 30, 3, 13, 6, 19, 32, 31, 11, 18, 9, 11, 4, 16, 7, 14, 17, 3, 0, 4, 0]",IF2503,2025-03-14 14:28:00,50,4006.0,4007.4,4008.4,4003.8,727,0,
"['4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2']","[0, 0, 0, 3, 14, 12, 22, 5, 3, 7, 5, 11, 19, 2, 19, 4, 5, 6, 8]","[7, 27, 32, 4, 12, 39, 19, 13, 13, 16, 11, 43, 11, 9, 16, 0, 2, 12, 0]",IF2503,2025-03-14 14:30:00,-141,4002.8,4005.8,4006.2,4002.6,532,-1,
"['4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0']","[0, 0, 3, 19, 24, 2, 15, 3, 10, 8, 6, 27, 19, 18, 22, 39]","[10, 5, 6, 13, 12, 16, 10, 14, 14, 24, 26, 9, 43, 20, 4, 2]",IF2503,2025-03-14 14:32:00,-13,4005.6,4003.2,4006.0,4003.0,531,0,
"['4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2']","[0, 0, 0, 9, 11, 4, 13, 41, 10, 19, 17, 4, 2, 9]","[1, 4, 20, 15, 4, 20, 32, 31, 13, 18, 2, 2, 0, 0]",IF2503,2025-03-14 14:34:00,-23,4004.2,4005.6,4006.2,4003.6,387,0,
"['4003.6', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0']","[0, 4, 1, 8, 3, 9, 13, 13, 10, 2, 22, 19, 9, 16, 14, 7]","[1, 7, 4, 9, 11, 2, 16, 23, 30, 8, 15, 19, 16, 3, 0, 0]",IF2503,2025-03-14 14:36:00,-14,4006.2,4003.8,4007.0,4003.6,369,0,
"['4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4005.0', '4005.4', '4005.6', '4006.0', '4006.2', '4006.4', '4006.8']","[0, 0, 1, 10, 26, 6, 16, 35, 23, 3, 21, 7, 4, 3, 5, 7, 0, 0, 0, 0, 2, 6, 0, 0, 4]","[7, 7, 33, 0, 25, 28, 9, 20, 33, 6, 16, 13, 9, 8, 5, 1, 1, 4, 6, 1, 4, 9, 1, 1, 0]",IF2503,2025-03-14 14:38:00,-68,4002.0,4006.8,4006.8,4001.2,514,-3,
"['4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4']","[0, 0, 11, 15, 26, 18, 15, 13, 15, 16, 38, 34, 11, 25, 5]","[1, 6, 22, 16, 8, 2, 6, 22, 23, 29, 3, 0, 5, 0, 16]",IF2503,2025-03-14 14:40:00,83,4004.4,4002.4,4004.4,4001.6,493,1,
"['4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4006.2']","[0, 1, 13, 4, 15, 35, 85, 32, 35, 8, 2, 11]","[2, 7, 7, 34, 28, 54, 28, 20, 19, 5, 0, 0]",IF2503,2025-03-14 14:42:00,37,4005.0,4004.2,4006.2,4003.0,515,0,
"['4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0']","[4, 9, 27, 44, 28, 20, 19]","[21, 47, 37, 30, 13, 4, 0]",IF2503,2025-03-14 14:44:00,-1,4004.2,4004.6,4005.0,4003.8,388,0,
"['4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0']","[0, 0, 3, 5, 9, 31, 12, 47, 48, 103, 32]","[8, 1, 10, 12, 36, 35, 25, 65, 45, 33, 0]",IF2503,2025-03-14 14:46:00,20,4004.8,4003.8,4005.0,4003.0,605,0,
"['4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6']","[0, 0, 5, 32, 20, 20, 28, 55, 23]","[1, 14, 21, 62, 37, 85, 39, 18, 0]",IF2503,2025-03-14 14:48:00,-94,4005.4,4004.8,4005.6,4004.0,513,0,
"['4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0']","[0, 3, 7, 70, 15, 48, 43, 55, 13, 40, 9, 10, 31, 24]","[3, 30, 41, 23, 13, 29, 32, 35, 8, 23, 18, 0, 0, 0]",IF2503,2025-03-14 14:50:00,113,4007.0,4005.4,4007.0,4004.4,711,0,
"['4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4']","[0, 0, 4, 18, 0, 21, 40, 77, 49, 15, 17]","[2, 17, 8, 1, 47, 65, 69, 54, 0, 0, 0]",IF2503,2025-03-14 14:52:00,-22,4007.0,4006.2,4007.4,4005.4,622,0,
"['4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6']","[0, 0, 16, 43, 18, 27, 31, 15, 33, 13, 102, 72, 83, 40, 7]","[22, 32, 15, 27, 17, 6, 29, 39, 58, 75, 62, 48, 42, 0, 0]",IF2503,2025-03-14 14:54:00,28,4009.4,4007.0,4009.6,4006.8,1130,0,
"['4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0']","[0, 0, 25, 27, 94, 38, 38, 29, 68, 99]","[28, 30, 83, 157, 50, 83, 97, 6, 60, 0]",IF2503,2025-03-14 14:56:00,-176,4008.8,4009.0,4010.0,4008.2,1116,0,
"['4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.6']","[0, 9, 22, 74, 81, 70, 35, 70, 0, 30, 73, 31, 39, 35]","[24, 52, 81, 23, 29, 32, 34, 22, 58, 42, 37, 20, 0, 0]",IF2503,2025-03-14 14:58:00,115,4010.0,4009.0,4011.6,4008.6,1177,0,
"['4008.2', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8', '4017.0', '4017.2', '4017.4', '4017.6', '4017.8', '4018.0', '4018.2', '4018.4', '4018.6', '4018.8', '4019.0', '4019.2', '4019.4', '4019.6', '4019.8', '4020.0', '4020.2', '4020.4', '4020.6', '4020.8', '4021.0', '4021.2', '4021.4', '4021.6', '4021.8', '4022.0', '4022.2', '4022.4', '4022.6', '4022.8', '4023.0', '4023.2', '4023.4', '4023.6', '4023.8', '4024.0', '4024.2', '4024.6', '4024.8', '4026.2']","[0, 0, 0, 0, 40, 56, 74, 70, 119, 86, 101, 109, 112, 101, 90, 40, 89, 94, 76, 30, 83, 137, 225, 173, 81, 68, 16, 62, 24, 106, 69, 84, 83, 62, 37, 67, 54, 72, 110, 100, 14, 93, 95, 55, 37, 37, 14, 35, 85, 75, 88, 109, 45, 81, 55, 62, 27, 20, 49, 26, 80, 36, 84, 67, 32, 31, 19, 29, 8, 25, 21, 47, 22, 26, 5, 0, 19, 13, 15, 21, 91, 0]","[42, 55, 32, 27, 64, 94, 57, 183, 171, 218, 62, 42, 100, 147, 86, 41, 25, 110, 54, 114, 94, 108, 174, 87, 25, 91, 12, 69, 2, 39, 138, 33, 166, 89, 34, 60, 59, 27, 147, 71, 77, 164, 139, 39, 23, 4, 58, 138, 22, 50, 3, 65, 139, 62, 33, 18, 90, 80, 9, 12, 0, 34, 63, 28, 17, 9, 47, 29, 18, 0, 27, 154, 105, 0, 0, 42, 0, 49, 74, 0, 0, 131]",IF2503,2025-03-17 09:40:00,-508,4011.4,4026.2,4026.2,4008.2,12269,-1,
"['4013.4', '4013.8', '4014.0', '4014.2', '4014.4', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8', '4017.0', '4017.2', '4017.4']","[14, 1, 3, 4, 3, 13, 7, 34, 1, 7, 39, 13, 20, 33, 26, 23, 16, 0, 6]","[11, 13, 0, 11, 13, 0, 0, 0, 11, 21, 0, 9, 6, 28, 35, 0, 10, 6, 0]",IF2503,2025-03-17 09:44:00,89,4016.8,4014.0,4017.4,4013.4,517,1,
"['4012.4', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8', '4017.0', '4017.2', '4017.4', '4017.6', '4017.8', '4018.0', '4018.2', '4018.4', '4018.6', '4018.8', '4019.0', '4019.4']","[0, 3, 4, 21, 36, 17, 6, 0, 20, 39, 4, 17, 20, 0, 15, 15, 11, 16, 0, 0, 4, 4, 13, 39, 1, 8, 42, 47, 74, 44, 28, 43, 44, 20]","[1, 1, 13, 7, 7, 26, 3, 13, 20, 16, 14, 21, 14, 10, 21, 7, 1, 4, 2, 10, 0, 17, 18, 12, 31, 6, 20, 60, 6, 45, 28, 13, 11, 0]",IF2503,2025-03-17 09:46:00,177,4014.0,4016.8,4019.4,4012.4,1286,0,
"['4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4']","[0, 5, 12, 11, 23, 8, 5, 22, 4, 20, 13, 18, 19, 56, 56, 38, 66, 17, 40, 17]","[6, 15, 37, 8, 15, 1, 12, 15, 15, 26, 20, 22, 16, 14, 59, 45, 35, 16, 0, 15]",IF2503,2025-03-17 09:48:00,58,4015.4,4014.0,4015.4,4011.6,940,0,
"['4011.6', '4012.0', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8']","[0, 0, 0, 0, 6, 0, 6, 10, 7, 7, 46, 44, 60, 85, 27, 15, 15, 7, 6, 14]","[14, 4, 3, 2, 17, 9, 35, 43, 20, 24, 22, 10, 16, 56, 11, 5, 16, 12, 0, 12]",IF2503,2025-03-17 09:50:00,24,4011.6,4014.6,4015.8,4011.6,811,-1,
"['4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4']","[5, 0, 0, 21, 24, 26, 20, 84, 60, 22, 0, 0, 12, 83, 31, 39, 15, 18, 1, 8, 18]","[2, 26, 19, 31, 22, 28, 89, 55, 44, 6, 22, 16, 72, 102, 28, 23, 10, 4, 0, 0, 16]",IF2503,2025-03-17 09:52:00,-128,4009.8,4011.4,4011.4,4007.4,1282,0,
"['4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4010.0']","[0, 0, 7, 19, 60, 21, 51, 27, 25, 82, 36, 11, 19, 2, 15, 4, 5]","[15, 81, 17, 7, 56, 42, 20, 25, 31, 102, 21, 44, 7, 2, 26, 2, 0]",IF2503,2025-03-17 09:54:00,-114,4007.0,4009.4,4010.0,4006.6,1030,0,
"['4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0']","[0, 0, 43, 25, 8, 30, 28, 94, 51, 61, 51, 26, 42, 35, 34, 14]","[1, 17, 0, 12, 47, 35, 32, 36, 88, 47, 37, 24, 12, 17, 0, 0]",IF2503,2025-03-17 09:56:00,137,4006.6,4006.8,4008.0,4005.0,1140,0,
"['4001.6', '4001.8', '4002.0', '4002.2', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4']","[2, 44, 77, 15, 11, 6, 5, 24, 37, 47, 7, 68, 5, 5, 24, 5, 8, 0, 11, 5, 14, 9, 5, 6]","[57, 24, 29, 30, 2, 8, 15, 17, 23, 62, 0, 11, 11, 23, 12, 52, 25, 7, 21, 21, 3, 9, 4, 0]",IF2503,2025-03-17 09:58:00,-26,4001.8,4006.2,4006.4,4001.6,982,0,
"['4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8']","[0, 0, 0, 18, 85, 99, 92, 154, 36, 22, 4, 0, 7]","[43, 23, 39, 95, 96, 94, 75, 35, 8, 3, 0, 5, 0]",IF2503,2025-03-17 10:00:00,1,4000.4,4001.8,4002.8,4000.4,1151,0,
"['4000.6', '4000.8', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8']","[0, 12, 0, 37, 22, 22, 13, 44, 11, 38, 11, 28, 0, 43, 29, 50, 45, 59, 18, 29, 24]","[15, 23, 9, 0, 25, 6, 13, 15, 5, 20, 21, 20, 8, 12, 12, 21, 27, 18, 12, 8, 0]",IF2503,2025-03-17 10:02:00,245,4001.4,4000.8,4004.8,4000.6,914,0,
"['4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8']","[0, 4, 8, 42, 40, 76, 36, 116, 47, 19, 16, 30]","[6, 18, 42, 31, 42, 27, 1, 13, 23, 9, 1, 1]",IF2503,2025-03-17 10:04:00,220,4002.8,4001.6,4002.8,4000.6,745,0,
"['3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4002.2', '4002.4', '4002.6', '4003.0']","[0, 0, 0, 44, 31, 56, 61, 67, 19, 52, 24, 31, 20, 7, 0, 4, 0, 11]","[19, 6, 8, 31, 27, 183, 86, 31, 42, 13, 24, 1, 14, 13, 4, 5, 3, 0]",IF2503,2025-03-17 10:06:00,-83,3999.6,4003.0,4003.0,3999.0,1033,0,
"['3999.4', '3999.6', '3999.8', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2']","[0, 23, 1, 0, 4, 12, 3, 3, 5, 4, 27, 19, 4, 6, 20, 12, 12, 3, 14, 0, 12, 12, 4, 16, 26, 16, 46, 13, 10, 34, 6, 64, 11, 6]","[8, 7, 0, 16, 6, 5, 8, 0, 0, 3, 4, 0, 3, 4, 27, 0, 0, 0, 10, 8, 10, 9, 0, 4, 33, 4, 16, 9, 0, 30, 2, 9, 0, 0]",IF2503,2025-03-17 10:08:00,213,4005.4,3999.6,4006.2,3999.4,777,4,
"['4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6']","[0, 8, 15, 8, 15, 25, 9, 21, 38, 34, 2, 14, 3, 3, 0, 13, 14, 42, 5, 16, 0, 5, 18, 20, 0, 21, 9]","[11, 11, 20, 18, 20, 29, 26, 23, 24, 0, 0, 0, 0, 6, 10, 11, 2, 4, 0, 6, 1, 16, 11, 10, 3, 0, 0]",IF2503,2025-03-17 10:10:00,96,4008.4,4005.2,4008.6,4003.4,771,2,
"['4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6']","[16, 0, 8, 15, 29, 19, 13, 6, 15, 2, 21, 26, 23, 26, 13, 41, 10, 18, 11]","[15, 1, 17, 27, 9, 16, 17, 19, 4, 1, 26, 40, 23, 32, 15, 0, 5, 7, 9]",IF2503,2025-03-17 10:12:00,29,4006.0,4008.6,4008.6,4004.8,694,0,
"['4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6']","[0, 0, 6, 29, 6, 14, 15, 25, 45, 14, 20, 0, 2, 9, 11, 14, 30, 24, 16, 0, 5]","[10, 11, 9, 38, 30, 35, 34, 13, 16, 0, 8, 3, 7, 14, 10, 7, 12, 2, 7, 4, 0]",IF2503,2025-03-17 10:14:00,15,4005.6,4005.2,4006.6,4002.6,661,0,
"['4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2']","[0, 8, 47, 26, 36, 44, 37, 36, 7, 0]","[4, 40, 9, 26, 22, 32, 13, 5, 0, 2]",IF2503,2025-03-17 10:16:00,88,4004.2,4005.2,4005.2,4003.4,482,0,
"['4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 0, 1, 10, 15, 12, 8, 8, 16, 7, 2, 2, 3, 8, 6, 12, 12, 18, 9, 32, 30, 10]","[5, 9, 12, 13, 19, 26, 6, 8, 8, 3, 0, 0, 0, 15, 26, 17, 14, 12, 11, 29, 7, 7]",IF2503,2025-03-17 10:18:00,-26,4007.0,4004.0,4007.6,4003.2,554,1,
"['4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8']","[0, 9, 13, 18, 53, 15, 23, 35, 10, 9, 2, 6, 4, 12, 25, 4, 17, 10, 17, 48, 3, 6, 16, 36, 13, 23, 9, 9, 23, 12]","[3, 18, 36, 16, 14, 28, 17, 6, 4, 0, 2, 0, 0, 4, 4, 1, 6, 0, 0, 4, 6, 5, 0, 18, 25, 67, 17, 2, 16, 0]",IF2503,2025-03-17 10:20:00,161,4009.0,4006.4,4010.8,4004.8,860,1,
"['4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0']","[0, 4, 6, 17, 20, 14, 4, 24, 25, 12, 42, 25, 35, 58, 22, 15, 0, 3, 20]","[8, 23, 7, 45, 19, 6, 14, 18, 43, 32, 19, 18, 10, 6, 12, 11, 4, 0, 0]",IF2503,2025-03-17 10:22:00,51,4007.0,4009.4,4010.0,4006.4,749,0,
"['4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4011.0']","[0, 0, 0, 0, 10, 20, 21, 5, 3, 2, 1, 7, 5, 5, 7, 0, 11, 4, 9, 0, 8, 5, 16, 16, 18, 19, 19, 11, 12, 6]","[1, 22, 5, 7, 12, 4, 15, 6, 1, 8, 1, 4, 6, 8, 9, 5, 13, 4, 0, 5, 5, 5, 34, 2, 12, 11, 11, 14, 3, 0]",IF2503,2025-03-17 10:24:00,7,4011.0,4006.8,4011.0,4005.0,533,-1,
"['4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0']","[0, 44, 4, 23, 19, 5, 25, 2, 28, 16, 26, 0, 0, 6, 28, 9, 18, 0, 0, 0]","[38, 0, 14, 19, 18, 11, 44, 36, 6, 19, 4, 27, 5, 14, 11, 5, 17, 4, 9, 1]",IF2503,2025-03-17 10:26:00,-49,4007.8,4011.0,4011.0,4007.2,619,-1,
"['4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4']","[2, 0, 5, 28, 20, 17, 0, 4, 0, 21, 30, 26, 27, 28, 9, 12, 23, 4]","[4, 3, 30, 34, 10, 5, 4, 0, 17, 11, 19, 24, 13, 8, 16, 10, 0, 0]",IF2503,2025-03-17 10:28:00,48,4011.2,4008.0,4011.4,4008.0,537,0,
"['4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2']","[0, 6, 0, 8, 28, 63, 12, 75, 17, 45, 16, 36, 39, 15, 11]","[8, 14, 36, 7, 19, 6, 37, 34, 22, 25, 14, 30, 15, 0, 0]",IF2503,2025-03-17 10:30:00,104,4011.8,4011.2,4013.2,4010.4,715,0,
"['4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.6', '4011.8']","[0, 0, 1, 16, 18, 12, 20, 12, 54, 33, 45, 8, 22, 32, 24, 10, 14]","[4, 8, 0, 15, 30, 19, 19, 11, 22, 25, 18, 26, 21, 5, 16, 7, 0]",IF2503,2025-03-17 10:32:00,75,4010.8,4011.2,4011.8,4008.4,663,0,
"['4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6']","[0, 8, 10, 23, 8, 3, 4, 23, 22, 0, 17, 13, 36, 10, 14, 29, 23, 66, 15, 4, 32, 17]","[7, 23, 3, 19, 14, 9, 10, 3, 1, 1, 8, 9, 18, 21, 6, 17, 28, 28, 0, 10, 0, 0]",IF2503,2025-03-17 10:34:00,142,4013.4,4011.0,4014.6,4010.4,688,0,
"['4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0']","[0, 0, 3, 6, 23, 40, 35, 7, 34, 22, 35, 48, 11, 8, 7, 22, 43]","[3, 5, 11, 8, 8, 19, 13, 21, 55, 32, 30, 11, 10, 21, 20, 5, 0]",IF2503,2025-03-17 10:36:00,72,4014.8,4013.8,4016.0,4012.6,674,0,
"['4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4']","[0, 14, 8, 18, 0, 19, 2, 4, 12, 16, 4, 0, 10, 10, 12, 14, 7, 1]","[40, 26, 8, 15, 7, 22, 13, 6, 7, 9, 1, 10, 9, 23, 12, 2, 1, 0]",IF2503,2025-03-17 10:38:00,-60,4012.2,4015.0,4015.4,4012.0,425,0,
"['4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4']","[0, 4, 7, 0, 13, 2, 1, 14, 3, 26, 26, 44, 32, 9, 33, 14, 11, 15, 6]","[5, 20, 8, 3, 2, 4, 7, 20, 20, 20, 13, 20, 8, 9, 11, 2, 12, 0, 0]",IF2503,2025-03-17 10:40:00,76,4012.0,4012.2,4014.4,4010.8,511,0,
"['4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2']","[0, 6, 4, 34, 27, 19, 18, 17, 10, 2, 3, 13, 3, 1, 0, 4, 0, 14, 0, 20, 4, 1]","[15, 44, 32, 58, 19, 27, 17, 15, 10, 4, 4, 3, 2, 0, 3, 10, 4, 13, 3, 11, 1, 0]",IF2503,2025-03-17 10:42:00,-95,4009.2,4012.4,4013.2,4009.0,567,0,
"['4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4']","[9, 2, 1, 4, 6, 10, 15, 24, 38, 33, 24, 13, 12]","[5, 3, 1, 8, 3, 37, 15, 21, 30, 20, 20, 0, 0]",IF2503,2025-03-17 10:44:00,28,4012.4,4010.0,4012.4,4009.6,457,0,
"['4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4']","[0, 0, 15, 12, 14, 5, 5, 6, 10, 11, 0, 0, 1, 0, 5, 5, 2, 0, 6, 16, 10]","[10, 5, 18, 22, 4, 15, 11, 16, 2, 5, 8, 4, 13, 8, 7, 9, 7, 2, 9, 9, 0]",IF2503,2025-03-17 10:46:00,-61,4009.2,4012.2,4012.4,4008.4,371,-2,
"['4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0']","[0, 0, 2, 11, 10, 0, 21, 9, 10, 10, 17, 15, 7, 6, 8, 3]","[1, 15, 19, 26, 4, 5, 10, 12, 14, 7, 12, 9, 1, 5, 18, 0]",IF2503,2025-03-17 10:48:00,-29,4008.6,4009.6,4011.0,4008.0,342,0,
"['4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0']","[0, 2, 1, 4, 3, 10, 5, 29, 33, 36, 9, 1, 14, 23, 26, 22, 2, 19, 2, 11]","[2, 4, 9, 10, 18, 13, 20, 22, 23, 16, 41, 25, 19, 7, 7, 17, 16, 14, 0, 0]",IF2503,2025-03-17 10:50:00,-31,4009.4,4009.0,4012.0,4008.2,633,0,
"['4008.6', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0']","[3, 4, 12, 30, 34, 24, 25, 3, 4, 9, 7, 5, 19, 30, 20, 18, 8]","[8, 9, 24, 17, 22, 4, 3, 19, 0, 5, 2, 11, 10, 28, 10, 4, 0]",IF2503,2025-03-17 10:52:00,79,4011.6,4010.0,4012.0,4008.6,488,0,
"['4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6']","[0, 0, 10, 4, 14, 28, 7, 20, 8, 0, 0, 5, 4, 1, 16, 5, 16, 8, 6]","[3, 6, 12, 12, 12, 12, 5, 1, 3, 7, 6, 9, 10, 13, 12, 24, 9, 3, 0]",IF2503,2025-03-17 10:54:00,-7,4009.6,4012.2,4012.6,4009.0,370,0,
"['4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6']","[0, 0, 0, 10, 7, 8, 24, 29, 18, 19, 10, 23, 19, 10, 1, 2, 4, 15]","[11, 1, 2, 5, 32, 9, 21, 6, 9, 14, 12, 7, 26, 3, 1, 5, 0, 0]",IF2503,2025-03-17 10:56:00,35,4008.6,4009.6,4010.6,4007.2,462,0,
"['4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8']","[6, 1, 20, 44, 41, 41, 30, 20, 36, 17, 3, 5, 3]","[4, 19, 34, 34, 21, 27, 26, 4, 18, 0, 0, 1, 0]",IF2503,2025-03-17 10:58:00,79,4009.8,4008.6,4009.8,4007.4,536,0,
"['4009.6', '4010.0', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.4', '4013.6']","[1, 7, 5, 24, 67, 13, 18, 8, 19, 21, 7, 22, 28, 18, 26, 7, 8]","[0, 0, 2, 15, 14, 12, 19, 33, 10, 24, 26, 10, 34, 6, 2, 3, 0]",IF2503,2025-03-17 11:00:00,89,4012.6,4009.6,4013.6,4009.6,599,2,
"['4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8']","[0, 0, 0, 6, 10, 0, 5, 1, 31, 29, 31, 50, 21, 9, 9, 5]","[7, 1, 5, 8, 20, 8, 27, 32, 24, 8, 23, 23, 2, 13, 0, 0]",IF2503,2025-03-17 11:02:00,6,4010.8,4012.4,4013.8,4010.8,468,0,
"['4008.6', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.4', '4011.6']","[0, 0, 27, 8, 4, 12, 17, 38, 22, 13, 12, 18, 11, 4]","[3, 4, 11, 20, 8, 19, 12, 26, 11, 21, 10, 7, 5, 0]",IF2503,2025-03-17 11:04:00,29,4009.4,4011.4,4011.6,4008.6,410,0,
"['4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0']","[0, 0, 4, 6, 24, 28, 69, 23, 18, 8]","[7, 3, 20, 38, 64, 22, 15, 18, 2, 0]",IF2503,2025-03-17 11:06:00,-9,4008.4,4009.2,4010.0,4008.2,433,0,
"['4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8']","[20, 3, 30, 2, 6, 8, 1, 26, 11, 24, 14, 7, 10, 3, 1, 15, 4, 7, 6, 16, 11, 5, 13, 7, 6, 38, 9, 3, 8, 4]","[27, 19, 13, 10, 17, 15, 28, 44, 9, 8, 46, 9, 7, 5, 1, 16, 23, 9, 13, 0, 30, 5, 2, 0, 4, 16, 2, 4, 3, 0]",IF2503,2025-03-17 11:08:00,-67,4010.8,4008.8,4010.8,4005.0,819,1,
"['4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.4', '4011.6']","[0, 0, 0, 3, 8, 6, 21, 9, 9, 20, 20, 3, 9, 5, 4, 9, 2, 27, 9, 14]","[7, 3, 14, 16, 13, 13, 10, 3, 7, 1, 1, 10, 10, 0, 4, 0, 10, 16, 7, 0]",IF2503,2025-03-17 11:10:00,33,4007.6,4010.4,4011.6,4007.6,397,-1,
"['4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6']","[0, 1, 0, 7, 34, 0, 8, 16, 9, 6, 15, 3, 18, 7, 18, 18, 3, 1, 9]","[5, 5, 5, 31, 16, 4, 13, 6, 6, 17, 8, 6, 6, 2, 10, 0, 0, 0, 0]",IF2503,2025-03-17 11:12:00,33,4008.2,4008.6,4009.6,4006.0,387,0,
"['4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4008.0', '4008.2']","[0, 5, 0, 9, 0, 0, 7, 39, 43, 40, 25, 29, 33, 21, 15, 10, 3, 0, 0, 0, 1]","[31, 6, 5, 5, 57, 40, 19, 25, 26, 38, 17, 21, 15, 3, 6, 8, 0, 1, 2, 1, 0]",IF2503,2025-03-17 11:14:00,-46,4005.0,4008.2,4008.2,4004.0,709,-1,
"['4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4']","[1, 17, 11, 30, 5, 17, 7, 2, 2, 28, 5, 29, 8, 10, 1, 12, 2, 5]","[50, 24, 34, 3, 13, 24, 6, 5, 18, 18, 8, 30, 1, 0, 0, 5, 0, 0]",IF2503,2025-03-17 11:16:00,-47,4004.2,4005.0,4006.4,4003.0,505,1,
"['4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8']","[0, 0, 1, 3, 25, 20, 29, 30, 0, 9, 3, 1, 0, 0, 1, 3, 0, 25, 0, 14, 7, 25, 10, 1]","[21, 11, 29, 5, 25, 49, 49, 21, 14, 5, 14, 11, 20, 15, 35, 0, 18, 4, 11, 8, 6, 2, 0, 0]",IF2503,2025-03-17 11:18:00,-166,4002.0,4004.2,4005.8,4001.2,644,-4,
"['4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6']","[13, 5, 2, 10, 10, 18, 11, 30, 31, 31, 72, 8, 9, 3, 8]","[14, 10, 10, 7, 21, 13, 76, 48, 36, 11, 13, 5, 0, 0, 0]",IF2503,2025-03-17 11:20:00,-3,4002.4,4002.0,4003.6,4000.8,578,0,
"['4000.4', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.8']","[0, 51, 4, 42, 33, 40, 31, 9, 3, 3, 1]","[9, 24, 29, 10, 51, 11, 11, 10, 1, 4, 0]",IF2503,2025-03-17 11:22:00,57,4001.2,4002.4,4002.8,4000.4,425,0,
"['4000.6', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2']","[0, 12, 2, 6, 6, 26, 42, 21, 20, 5, 13, 18, 14, 30, 11, 19, 5, 4]","[24, 0, 0, 0, 4, 30, 6, 43, 24, 16, 11, 20, 15, 12, 7, 5, 0, 0]",IF2503,2025-03-17 11:24:00,37,4003.4,4000.6,4004.2,4000.6,555,2,
"['4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.6']","[0, 0, 2, 0, 18, 33, 0, 19, 23, 14, 15, 10, 14, 8]","[11, 7, 12, 10, 6, 11, 40, 26, 5, 6, 2, 2, 0, 0]",IF2503,2025-03-17 11:26:00,18,4001.8,4003.4,4004.6,4001.8,341,-1,
"['4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6']","[0, 1, 14, 12, 13, 13, 11, 44, 6, 17, 33, 18, 17, 14, 4]","[4, 8, 3, 4, 4, 15, 23, 9, 10, 8, 6, 12, 8, 2, 0]",IF2503,2025-03-17 11:28:00,101,4003.2,4002.0,4003.6,4000.8,383,1,
"['4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8']","[0, 5, 5, 6, 17, 21, 11, 20, 29, 11]","[11, 10, 19, 2, 8, 14, 21, 8, 11, 0]",IF2503,2025-03-17 11:30:00,21,4003.0,4003.2,4003.8,4002.0,272,0,
"['4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8']","[0, 0, 2, 18, 61, 12, 29, 8, 15, 16, 0, 9, 11, 3]","[10, 6, 9, 9, 27, 6, 45, 22, 18, 6, 3, 0, 0, 24]",IF2503,2025-03-17 13:02:00,-1,4001.0,4003.0,4003.0,4000.2,451,0,
"['4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2']","[0, 18, 0, 1, 32, 23, 69, 45, 28, 9, 12, 23, 9]","[2, 6, 7, 34, 6, 29, 21, 4, 25, 15, 0, 2, 0]",IF2503,2025-03-17 13:04:00,118,4003.0,4001.8,4003.2,4000.8,500,0,
"['4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4']","[0, 5, 24, 20, 3, 16, 21, 11, 14, 20, 37, 22, 3, 23, 5, 9, 3, 4]","[41, 17, 24, 22, 25, 13, 28, 13, 9, 9, 9, 0, 4, 11, 5, 4, 0, 1]",IF2503,2025-03-17 13:06:00,5,4001.0,4003.0,4003.4,4000.0,586,0,
"['3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8']","[0, 3, 13, 12, 72, 36, 29, 7, 7, 16, 38, 62, 14, 20, 15, 22]","[12, 27, 26, 3, 12, 12, 8, 12, 12, 11, 7, 2, 5, 11, 2, 0]",IF2503,2025-03-17 13:08:00,204,4002.8,4001.0,4002.8,3999.8,630,2,
"['4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0']","[14, 8, 21, 35, 33, 36, 37, 55, 6, 11, 3, 2, 21, 10, 14, 6, 2, 2]","[5, 7, 28, 38, 44, 25, 15, 11, 15, 8, 0, 4, 0, 4, 0, 4, 0, 0]",IF2503,2025-03-17 13:10:00,108,4001.4,4002.8,4004.0,4000.6,635,3,
"['3998.4', '3998.6', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8']","[23, 0, 0, 8, 0, 13, 24, 15, 20, 16, 39, 22, 1, 23, 18, 5, 11]","[13, 4, 11, 16, 9, 30, 8, 29, 18, 21, 4, 28, 3, 8, 8, 0, 0]",IF2503,2025-03-17 13:12:00,28,3998.4,4000.8,4001.8,3998.4,517,0,
"['3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.4']","[0, 0, 13, 3, 0, 24, 1, 7, 6, 9, 12, 23, 38, 22, 16, 18, 7, 16, 2]","[22, 7, 0, 26, 2, 19, 13, 23, 29, 39, 19, 29, 27, 11, 5, 8, 0, 2, 0]",IF2503,2025-03-17 13:14:00,-64,3999.0,3998.6,4000.4,3996.6,619,-1,
"['3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8']","[0, 8, 23, 14, 10, 13, 36, 79, 7, 15, 44, 11, 23, 35, 3]","[1, 51, 32, 11, 19, 39, 23, 24, 0, 4, 28, 9, 11, 0, 0]",IF2503,2025-03-17 13:16:00,69,4000.4,3998.8,4000.8,3998.0,611,0,
"['3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8']","[0, 3, 8, 15, 12, 21, 21, 25, 20, 2]","[20, 25, 14, 14, 7, 28, 14, 10, 3, 0]",IF2503,2025-03-17 13:18:00,-8,3999.2,4000.6,4000.8,3999.0,323,0,
"['3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4']","[0, 3, 8, 11, 13, 13, 16, 20, 2, 8]","[19, 32, 35, 36, 18, 30, 22, 16, 5, 0]",IF2503,2025-03-17 13:20:00,-119,3999.2,3999.0,4000.4,3998.6,346,-1,
"['3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6']","[0, 0, 14, 3, 4, 21, 67, 6, 4, 21, 25, 18, 4, 2]","[16, 27, 20, 17, 15, 24, 15, 7, 34, 8, 7, 6, 5, 0]",IF2503,2025-03-17 13:22:00,-12,3998.6,3999.0,3999.6,3997.0,452,0,
"['3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2']","[0, 6, 20, 7, 4, 37, 8, 18, 21, 30, 68, 4, 5]","[3, 11, 25, 18, 10, 38, 19, 49, 19, 25, 3, 3, 0]",IF2503,2025-03-17 13:24:00,5,3998.4,3998.6,3999.2,3996.8,491,0,
"['3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6']","[0, 6, 18, 11, 16, 3, 12, 17, 8, 39, 10, 6, 3, 67, 10, 29, 0, 5, 1]","[8, 32, 12, 5, 12, 8, 37, 7, 8, 18, 6, 0, 1, 28, 4, 5, 3, 0, 0]",IF2503,2025-03-17 13:26:00,67,3998.2,3998.4,4000.6,3997.0,523,0,
"['3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6']","[0, 4, 2, 1, 4, 0, 5, 13, 26, 32, 35, 15, 1]","[35, 2, 9, 1, 14, 1, 18, 31, 17, 6, 5, 1, 0]",IF2503,2025-03-17 13:28:00,-2,3998.4,3997.8,3998.6,3996.2,358,0,
"['3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.4', '3998.6']","[6, 0, 3, 0, 19, 14, 46, 15, 16, 42, 18, 1, 1]","[37, 4, 17, 6, 8, 22, 33, 20, 16, 20, 2, 0, 0]",IF2503,2025-03-17 13:30:00,-4,3996.2,3997.8,3998.6,3996.0,415,0,
"['3995.8', '3996.0', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8']","[0, 7, 3, 0, 12, 4, 0, 10, 16, 30, 22, 36, 34, 19]","[9, 17, 0, 5, 0, 9, 29, 24, 15, 43, 27, 12, 11, 0]",IF2503,2025-03-17 13:32:00,-8,3997.2,3995.8,3998.8,3995.8,439,0,
"['3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8']","[0, 1, 14, 0, 2, 24, 5, 10, 6, 6, 16, 4, 8, 5, 8, 1, 15, 15, 19, 39, 0, 4, 25, 2]","[29, 22, 11, 30, 21, 7, 1, 8, 11, 19, 25, 6, 0, 3, 45, 8, 4, 1, 0, 2, 3, 10, 0, 0]",IF2503,2025-03-17 13:34:00,-37,3999.6,3997.4,3999.8,3995.2,565,1,
"['3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0']","[0, 3, 36, 33, 14, 17, 26, 89, 24, 20, 12, 23, 19]","[3, 10, 25, 8, 13, 33, 28, 9, 10, 19, 7, 0, 0]",IF2503,2025-03-17 13:36:00,151,4001.0,3999.4,4001.0,3998.6,533,0,
"['3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8']","[0, 7, 7, 8, 14, 10, 28, 46, 34, 37, 12, 39, 25, 10]","[3, 23, 21, 20, 27, 49, 20, 10, 24, 28, 26, 29, 9, 0]",IF2503,2025-03-17 13:38:00,-12,4001.0,4001.4,4001.8,3999.2,655,0,
"['4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8']","[0, 1, 3, 42, 18, 18, 12, 26, 0, 61, 15, 43, 38, 18]","[2, 13, 8, 17, 7, 2, 3, 15, 5, 14, 17, 29, 4, 18]",IF2503,2025-03-17 13:40:00,141,4002.6,4000.8,4002.8,4000.2,495,0,
"['4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0']","[0, 0, 14, 8, 23, 30, 21, 24, 17, 12, 5]","[14, 12, 19, 7, 30, 22, 46, 17, 2, 1, 0]",IF2503,2025-03-17 13:42:00,-16,4002.0,4002.6,4003.0,4001.0,352,0,
"['4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4']","[0, 3, 2, 12, 18, 30, 32, 20]","[1, 0, 8, 17, 23, 17, 1, 0]",IF2503,2025-03-17 13:44:00,50,4003.0,4002.0,4003.4,4002.0,235,0,
"['4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4003.0', '4003.2']","[0, 0, 27, 24, 49, 40, 8, 4, 0, 0, 6, 15]","[14, 47, 52, 24, 9, 60, 17, 4, 14, 4, 0, 0]",IF2503,2025-03-17 13:46:00,-72,4001.8,4002.6,4003.2,4000.8,460,-2,
"['4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.2']","[0, 5, 8, 8, 24, 17, 12, 28, 5, 47, 16, 12, 1]","[28, 19, 1, 1, 37, 32, 2, 1, 5, 4, 7, 0, 0]",IF2503,2025-03-17 13:48:00,46,4003.2,4001.4,4003.2,4000.6,370,2,
"['4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2']","[0, 1, 7, 4, 39, 23, 58, 12, 14, 3, 19]","[1, 15, 13, 21, 27, 9, 31, 3, 0, 0, 0]",IF2503,2025-03-17 13:50:00,60,4003.2,4002.8,4004.2,4002.2,352,0,
"['4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4']","[0, 0, 8, 2, 6, 0, 0, 0, 0, 4, 13, 20, 37, 21, 10]","[5, 17, 12, 9, 0, 7, 9, 13, 15, 5, 32, 25, 6, 2, 0]",IF2503,2025-03-17 13:52:00,-36,4000.6,4003.0,4003.4,4000.6,294,-2,
"['3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4']","[12, 0, 4, 12, 16, 23, 17, 8, 4, 4, 21]","[5, 6, 29, 38, 21, 6, 12, 5, 0, 0, 0]",IF2503,2025-03-17 13:54:00,-1,3999.4,4000.6,4001.4,3999.4,285,0,
"['3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0']","[0, 21, 5, 18, 50, 14, 8, 12, 3, 4, 8, 11, 9]","[9, 8, 10, 20, 5, 4, 10, 9, 3, 16, 4, 0, 11]",IF2503,2025-03-17 13:56:00,54,4000.0,3999.4,4001.0,3998.6,322,0,
"['3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0']","[0, 0, 13, 6, 30, 24, 28, 16, 14, 2]","[9, 13, 17, 13, 18, 6, 2, 0, 7, 0]",IF2503,2025-03-17 13:58:00,48,3999.0,3999.8,4000.0,3998.2,260,1,
"['3995.2', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3999.0']","[0, 0, 7, 0, 3, 33, 8, 34, 12, 19, 35, 14, 0, 8, 5, 5, 6, 2]","[13, 15, 14, 21, 12, 28, 10, 37, 31, 3, 9, 15, 10, 1, 4, 5, 5, 0]",IF2503,2025-03-17 14:00:00,-42,3995.2,3999.0,3999.0,3995.2,447,0,
"['3994.8', '3995.0', '3995.2', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4']","[26, 0, 11, 58, 18, 16, 0, 29, 11, 20, 26, 19, 33, 14, 18, 26, 13, 21, 0, 14, 22, 31, 18]","[0, 5, 0, 22, 0, 3, 4, 11, 15, 0, 16, 46, 8, 3, 16, 6, 15, 5, 14, 12, 21, 16, 0]",IF2503,2025-03-17 14:02:00,206,3998.2,3995.0,3999.4,3994.6,778,0,
"['3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6']","[0, 8, 7, 2, 32, 25, 24, 19, 6, 5]","[3, 9, 11, 11, 32, 20, 7, 18, 0, 0]",IF2503,2025-03-17 14:04:00,17,3998.8,3998.2,3999.6,3997.8,307,0,
"['3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6']","[0, 0, 5, 2, 16, 42, 34, 47, 29, 17, 11, 4]","[2, 16, 22, 22, 20, 46, 63, 16, 1, 3, 0, 0]",IF2503,2025-03-17 14:06:00,-4,3998.6,3999.0,3999.6,3997.4,453,-1,
"['3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8']","[0, 0, 8, 12, 14, 0, 4, 16, 52, 13, 14, 22, 100, 17, 5, 20, 10, 0, 3]","[10, 4, 16, 7, 0, 5, 10, 14, 59, 45, 41, 20, 18, 0, 3, 39, 27, 2, 0]",IF2503,2025-03-17 14:08:00,-10,4000.6,3998.6,4001.8,3998.2,702,0,
"['3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0']","[0, 9, 25, 11, 14, 5, 15, 23, 0, 3, 11, 6]","[16, 15, 33, 27, 24, 4, 8, 5, 8, 5, 4, 0]",IF2503,2025-03-17 14:10:00,-27,3999.2,4000.0,4001.0,3998.8,325,0,
"['3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4']","[0, 3, 10, 19, 14, 14, 5, 15, 0, 0, 1, 3, 10, 7, 10, 17, 7, 3]","[25, 17, 17, 19, 7, 0, 13, 9, 7, 17, 6, 9, 13, 4, 4, 9, 7, 0]",IF2503,2025-03-17 14:12:00,-45,3997.4,3998.8,4000.4,3997.0,374,-1,
"['3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4']","[4, 4, 4, 2, 22, 20, 4, 9, 7, 18, 26, 9, 18, 4, 3]","[17, 8, 12, 23, 9, 8, 2, 17, 23, 5, 19, 17, 1, 0, 0]",IF2503,2025-03-17 14:14:00,-7,3996.6,3998.2,3999.4,3996.6,369,0,
"['3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2']","[0, 13, 5, 13, 16, 37, 25, 12]","[4, 18, 19, 42, 53, 7, 26, 8]",IF2503,2025-03-17 14:16:00,-56,3996.8,3996.8,3997.4,3995.8,339,0,
"['3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0']","[0, 0, 1, 5, 43, 24, 110, 57, 87, 13, 13, 13, 9, 3, 4, 3]","[17, 14, 14, 18, 13, 42, 72, 31, 14, 13, 6, 6, 8, 12, 0, 0]",IF2503,2025-03-17 14:18:00,105,3994.2,3996.6,3997.0,3994.0,761,0,
"['3994.2', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4']","[4, 13, 1, 23, 30, 50, 57, 26, 24, 17, 5]","[0, 11, 35, 29, 41, 38, 33, 15, 27, 0, 0]",IF2503,2025-03-17 14:20:00,21,3996.0,3994.2,3996.4,3994.2,550,0,
"['3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2']","[0, 0, 2, 44, 21, 38, 29, 6, 0, 2]","[3, 29, 43, 30, 30, 8, 8, 0, 3, 0]",IF2503,2025-03-17 14:22:00,-12,3995.6,3996.0,3996.2,3994.4,403,0,
"['3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2']","[0, 0, 4, 15, 60, 38, 20, 21, 12, 14]","[3, 19, 35, 16, 42, 5, 12, 12, 2, 0]",IF2503,2025-03-17 14:24:00,38,3995.6,3995.6,3996.2,3994.4,407,0,
"['3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8']","[2, 1, 5, 12, 4, 3, 29, 13, 21, 4, 3, 16, 36, 10, 6, 2, 8]","[14, 10, 5, 1, 13, 12, 18, 3, 9, 14, 21, 6, 18, 8, 0, 0, 0]",IF2503,2025-03-17 14:26:00,23,3998.8,3995.6,3998.8,3995.6,371,0,
"['3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.6']","[0, 1, 17, 22, 17, 33, 17, 12, 0, 0, 0, 1]","[3, 9, 27, 38, 24, 18, 2, 28, 13, 6, 7, 0]",IF2503,2025-03-17 14:28:00,-55,3996.6,3998.2,3998.6,3996.2,331,-2,
"['3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2']","[0, 0, 7, 47, 28, 8, 14, 15, 23, 10]","[7, 31, 15, 30, 18, 9, 7, 19, 3, 0]",IF2503,2025-03-17 14:30:00,13,3997.0,3996.4,3997.2,3995.4,324,0,
"['3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6']","[0, 6, 23, 7, 26, 32, 19, 15, 12, 0, 5, 17, 16]","[3, 3, 51, 35, 49, 25, 7, 13, 3, 10, 8, 4, 3]",IF2503,2025-03-17 14:32:00,-36,3995.6,3996.6,3997.6,3995.2,421,0,
"['3994.4', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4']","[0, 4, 21, 14, 48, 24, 40, 10, 3, 4]","[24, 4, 54, 26, 20, 31, 0, 4, 7, 0]",IF2503,2025-03-17 14:34:00,-2,3995.4,3996.4,3996.4,3994.4,386,0,
"['3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0']","[0, 0, 7, 10, 10, 20, 25, 20, 23, 11]","[5, 4, 4, 26, 37, 21, 21, 9, 4, 0]",IF2503,2025-03-17 14:36:00,-5,3994.6,3995.2,3996.0,3994.2,317,0,
"['3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0']","[0, 0, 9, 48, 55, 101, 10, 12, 5, 1]","[5, 4, 27, 25, 34, 6, 9, 24, 0, 0]",IF2503,2025-03-17 14:38:00,107,3995.2,3994.6,3996.0,3994.2,423,0,
"['3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8']","[4, 5, 27, 63, 34, 30, 13]","[29, 20, 38, 44, 26, 1, 0]",IF2503,2025-03-17 14:40:00,18,3995.2,3995.6,3995.8,3994.6,370,0,
"['3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2']","[0, 9, 12, 15, 33, 42, 21, 27, 19, 30, 16, 10]","[16, 34, 10, 13, 32, 37, 42, 53, 17, 4, 2, 0]",IF2503,2025-03-17 14:42:00,-26,3994.4,3995.4,3996.2,3994.0,563,0,
"['3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6']","[0, 10, 11, 62, 54, 71, 13, 27, 46, 24, 28, 33, 4, 0, 3, 14, 2, 1]","[16, 13, 87, 101, 10, 46, 44, 19, 68, 14, 12, 33, 6, 3, 7, 4, 0, 0]",IF2503,2025-03-17 14:44:00,-80,3992.4,3994.6,3994.6,3991.0,1040,0,
"['3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0']","[0, 1, 8, 8, 38, 23, 43, 32, 61, 54, 16, 12, 35, 14, 2]","[2, 16, 17, 4, 39, 40, 37, 1, 26, 28, 12, 7, 2, 4, 0]",IF2503,2025-03-17 14:46:00,112,3994.8,3993.0,3995.0,3992.2,665,0,
"['3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6']","[14, 5, 11, 56, 127, 75, 43, 9, 11]","[3, 38, 19, 56, 38, 7, 30, 3, 0]",IF2503,2025-03-17 14:48:00,157,3996.4,3995.0,3996.6,3995.0,598,0,
"['3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6']","[4, 3, 39, 78, 117, 70, 66, 35]","[35, 57, 48, 66, 21, 16, 0, 0]",IF2503,2025-03-17 14:50:00,169,3997.6,3996.6,3997.6,3996.2,715,0,
"['3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8']","[0, 0, 3, 39, 12, 5, 32, 31, 40, 68, 66, 14]","[6, 17, 10, 24, 9, 20, 48, 53, 35, 16, 7, 0]",IF2503,2025-03-17 14:52:00,65,3997.6,3997.6,3997.8,3995.6,650,0,
"['3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8']","[0, 3, 6, 39, 33, 44, 143, 47, 16, 19]","[14, 5, 9, 26, 70, 63, 12, 0, 9, 0]",IF2503,2025-03-17 14:54:00,142,3997.8,3997.6,3997.8,3996.0,675,0,
"['3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4']","[1, 38, 81, 73, 70, 37, 16, 84, 78, 148]","[59, 102, 111, 15, 26, 12, 10, 9, 0, 0]",IF2503,2025-03-17 14:56:00,282,3997.4,3997.4,3998.4,3996.6,1067,0,
"['3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0']","[0, 8, 39, 132, 52, 62, 100, 95, 7, 17]","[5, 64, 50, 33, 53, 88, 57, 10, 0, 0]",IF2503,2025-03-17 14:58:00,152,3996.6,3997.4,3998.0,3996.2,970,0,
"['4014.0', '4014.6']","[0, 23]","[110, 0]",IF2503,2025-03-18 09:30:00,-87,4014.0,4014.6,4014.6,4014.0,133,0,
"['4003.2', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4011.0', '4011.2', '4011.6', '4012.0', '4012.2', '4012.4', '4012.8', '4013.0']","[0, 0, 6, 10, 21, 31, 48, 19, 45, 7, 13, 31, 7, 0, 44, 11, 71, 45, 46, 0, 49, 51, 30, 0, 0, 14, 17, 14, 31, 7, 0, 0, 17, 75, 13, 26, 20, 0, 0, 16, 28, 0, 30, 108]","[14, 4, 2, 43, 77, 42, 9, 10, 12, 7, 13, 0, 0, 18, 75, 10, 106, 24, 37, 41, 27, 24, 10, 7, 44, 25, 28, 35, 0, 17, 13, 13, 19, 48, 0, 35, 39, 14, 20, 117, 17, 53, 13, 0]",IF2503,2025-03-18 09:32:00,-161,4003.2,4013.2,4013.2,4003.2,2642,-1,
"['4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6']","[3, 11, 126, 118, 27, 94, 33, 55, 16, 55, 40, 16, 22, 32, 33, 68, 22, 29]","[51, 43, 86, 59, 91, 89, 39, 53, 14, 7, 40, 10, 12, 5, 35, 21, 0, 12]",IF2503,2025-03-18 09:34:00,133,4005.0,4003.2,4005.6,4002.0,1646,0,
"['4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.4']","[0, 0, 11, 22, 21, 34, 50, 57, 59, 6, 45, 12, 62, 39, 13, 6, 21]","[5, 50, 21, 19, 57, 27, 40, 20, 51, 24, 44, 42, 23, 25, 4, 20, 0]",IF2503,2025-03-18 09:36:00,-14,4002.6,4004.0,4004.4,4001.0,1090,0,
"['4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.8']","[0, 0, 44, 1, 38, 41, 48, 62, 26, 60, 14, 10, 7]","[6, 20, 39, 62, 43, 25, 35, 37, 23, 3, 0, 6, 0]",IF2503,2025-03-18 09:38:00,52,4001.8,4002.8,4003.8,4001.2,794,0,
"['4000.4', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8']","[0, 4, 11, 14, 20, 21, 14, 6, 35, 29, 19, 11, 17, 0, 1, 21, 13, 10, 0, 22, 36, 8, 16, 7, 23, 33, 20, 34, 35, 8]","[11, 8, 4, 25, 39, 23, 21, 26, 23, 16, 5, 2, 0, 3, 4, 8, 0, 11, 25, 21, 18, 26, 5, 10, 8, 16, 12, 19, 4, 0]",IF2503,2025-03-18 09:40:00,95,4006.6,4002.0,4006.8,4000.4,1049,0,
"['4006.6', '4006.8', '4007.0', '4007.2', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8']","[0, 20, 44, 18, 10, 30, 21, 9, 0, 24, 47, 0, 30, 52, 16, 71, 67, 98, 72, 58, 5, 20, 58, 6, 75]","[13, 18, 8, 0, 18, 0, 0, 16, 20, 32, 3, 28, 46, 27, 83, 60, 113, 28, 22, 40, 9, 36, 15, 12, 4]",IF2503,2025-03-18 09:42:00,200,4010.4,4006.6,4011.8,4006.6,1668,0,
"['4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6']","[0, 6, 15, 10, 22, 31, 5, 44, 52, 84, 19, 29, 21, 21, 24, 14, 49, 58, 15, 21, 9, 28, 51, 39, 14, 14, 30]","[14, 37, 0, 37, 0, 38, 55, 34, 38, 18, 14, 14, 27, 0, 7, 20, 48, 14, 14, 17, 63, 48, 53, 14, 0, 0, 0]",IF2503,2025-03-18 09:44:00,101,4012.8,4010.8,4014.6,4009.4,1526,0,
"['4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8', '4017.0', '4017.2', '4017.4', '4017.6', '4017.8', '4018.0', '4018.2', '4018.4', '4018.6', '4018.8', '4019.0', '4019.2', '4019.4']","[0, 0, 9, 2, 29, 47, 19, 4, 22, 25, 32, 13, 5, 7, 47, 61, 16, 41, 11, 41, 91, 12, 5, 17, 66, 23, 29, 17, 18, 19, 0, 15, 19, 68, 22, 17, 12]","[12, 7, 33, 48, 65, 1, 12, 22, 0, 0, 2, 7, 0, 0, 36, 14, 19, 7, 8, 39, 40, 44, 37, 5, 6, 18, 3, 0, 0, 27, 12, 47, 4, 20, 7, 0, 0]",IF2503,2025-03-18 09:46:00,279,4018.6,4012.8,4019.4,4012.0,1655,2,
"['4015.4', '4015.6', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8', '4017.0', '4017.2', '4017.4', '4017.6', '4017.8', '4018.0', '4018.2', '4018.4', '4018.6', '4018.8', '4019.0', '4019.2', '4019.4', '4019.6', '4019.8']","[19, 0, 37, 55, 48, 19, 24, 48, 13, 28, 35, 11, 27, 15, 30, 17, 17, 73, 105, 85, 0, 57]","[10, 6, 39, 53, 28, 18, 0, 12, 5, 6, 11, 29, 8, 23, 28, 33, 81, 63, 53, 31, 2, 0]",IF2503,2025-03-18 09:48:00,224,4018.0,4018.6,4019.8,4015.4,1426,0,
"['4016.4', '4016.6', '4016.8', '4017.0', '4017.2', '4017.4', '4017.6', '4017.8', '4018.0', '4018.2', '4018.4', '4018.6', '4018.8', '4019.0', '4019.2', '4019.4', '4019.6']","[13, 9, 6, 40, 31, 38, 28, 36, 8, 17, 3, 12, 35, 65, 32, 11, 4]","[11, 87, 27, 37, 51, 31, 31, 6, 2, 29, 44, 18, 26, 21, 32, 0, 0]",IF2503,2025-03-18 09:50:00,-65,4017.4,4018.4,4019.6,4016.4,981,0,
"['4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8', '4017.0', '4017.2', '4017.6', '4017.8', '4018.0', '4018.2', '4018.4']","[0, 3, 3, 20, 38, 11, 14, 25, 30, 18, 56, 23, 12, 22, 20, 18, 0, 9, 32, 7, 6]","[2, 28, 10, 22, 47, 23, 11, 31, 34, 35, 69, 13, 26, 18, 0, 11, 15, 0, 8, 6, 0]",IF2503,2025-03-18 09:52:00,-42,4015.0,4017.8,4018.4,4014.2,883,0,
"['4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6']","[10, 2, 3, 8, 15, 0, 12, 17, 49, 75, 42, 77, 12, 21, 11, 0, 3, 10, 11]","[29, 0, 2, 3, 4, 54, 63, 33, 30, 26, 60, 14, 25, 19, 3, 17, 3, 0, 8]",IF2503,2025-03-18 09:54:00,-15,4011.4,4014.6,4014.6,4010.8,865,0,
"['4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0']","[0, 2, 16, 9, 15, 18, 0, 7, 25, 15, 19, 3, 21, 0, 0, 15, 2, 25, 30, 16, 7, 7, 31, 11]","[22, 22, 14, 9, 7, 5, 22, 1, 31, 6, 12, 4, 15, 6, 4, 11, 10, 13, 22, 0, 0, 0, 20, 0]",IF2503,2025-03-18 09:56:00,38,4010.6,4011.2,4015.0,4010.4,640,1,
"['4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4']","[23, 4, 30, 31, 3, 24, 55, 28, 42, 34, 13]","[33, 19, 14, 47, 47, 12, 45, 46, 25, 27, 0]",IF2503,2025-03-18 09:58:00,-28,4009.4,4010.4,4011.4,4009.4,683,0,
"['4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4']","[8, 0, 14, 3, 13, 1, 17, 8, 4, 4, 13, 57, 13, 34, 18, 24, 8, 24]","[0, 5, 28, 24, 8, 3, 0, 0, 18, 36, 22, 17, 12, 16, 15, 24, 2, 0]",IF2503,2025-03-18 10:00:00,33,4012.4,4009.0,4012.4,4008.6,569,1,
"['4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2']","[0, 5, 15, 7, 19, 12, 18, 7, 10, 0, 10, 7, 15, 0, 17, 7, 18, 0, 9, 20, 6, 32, 20, 18, 18, 21, 6, 14, 12, 10, 0, 14, 14, 0, 10]","[9, 10, 22, 13, 16, 7, 38, 12, 8, 5, 11, 26, 30, 1, 11, 0, 11, 11, 14, 0, 11, 51, 32, 5, 10, 11, 36, 4, 14, 0, 18, 35, 7, 6, 0]",IF2503,2025-03-18 10:02:00,-104,4011.4,4012.6,4016.2,4009.4,997,0,
"['4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2']","[0, 0, 14, 1, 4, 6, 14, 10, 7, 0, 1, 20, 12, 13, 6, 15, 21, 19, 3, 28, 4]","[4, 43, 9, 5, 18, 29, 22, 0, 0, 2, 25, 6, 30, 16, 16, 20, 11, 25, 5, 6, 0]",IF2503,2025-03-18 10:04:00,-94,4008.2,4011.4,4012.2,4008.2,570,-1,
"['4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4']","[0, 33, 11, 6, 2, 18, 23, 9, 14, 13, 15, 17, 11, 7]","[6, 20, 18, 34, 75, 24, 30, 18, 30, 12, 2, 16, 6, 0]",IF2503,2025-03-18 10:06:00,-112,4008.2,4008.2,4009.4,4006.8,570,0,
"['4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0']","[0, 0, 4, 8, 4, 73, 59, 5, 16, 9, 25, 15, 87, 11, 23, 4]","[5, 1, 9, 21, 18, 33, 9, 15, 10, 23, 53, 71, 25, 8, 17, 0]",IF2503,2025-03-18 10:08:00,25,4007.4,4008.2,4010.0,4007.0,708,0,
"['4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4']","[0, 0, 0, 15, 6, 5, 2, 6, 0, 19, 39, 18, 18, 15, 12, 32, 8, 21, 6, 9, 3]","[2, 5, 8, 21, 12, 8, 6, 5, 24, 51, 8, 19, 11, 24, 25, 43, 20, 6, 11, 8, 0]",IF2503,2025-03-18 10:10:00,-83,4004.0,4007.2,4007.6,4003.4,609,0,
"['4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8']","[0, 9, 12, 40, 13, 13, 26, 14, 35, 19, 10, 49, 38, 4]","[8, 16, 58, 31, 101, 90, 52, 43, 12, 15, 9, 10, 19, 0]",IF2503,2025-03-18 10:12:00,-182,4002.2,4003.8,4003.8,4001.2,880,-1,
"['4002.2', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 1, 7, 14, 3, 1, 9, 13, 13, 5, 1, 2, 2, 10, 9, 18, 32, 23, 51, 27, 17, 32, 7, 4, 16, 20]","[3, 0, 0, 0, 4, 0, 0, 0, 0, 17, 0, 12, 26, 5, 2, 3, 20, 18, 18, 12, 55, 30, 6, 9, 4, 0]",IF2503,2025-03-18 10:14:00,93,4005.8,4002.2,4007.6,4002.2,678,3,
"['4005.8', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8']","[0, 5, 4, 15, 11, 6, 32, 14, 25, 10, 20, 1, 10, 10, 4]","[8, 8, 9, 15, 37, 15, 16, 22, 15, 8, 19, 8, 3, 0, 0]",IF2503,2025-03-18 10:16:00,-16,4006.6,4005.8,4008.8,4005.8,419,0,
"['4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8']","[0, 9, 2, 1, 10, 9, 2, 1, 8, 14, 9, 23, 8, 5, 5, 1, 3, 15, 14, 55, 44, 15]","[7, 2, 18, 1, 9, 5, 2, 7, 18, 4, 1, 8, 0, 0, 26, 5, 12, 5, 21, 38, 5, 0]",IF2503,2025-03-18 10:18:00,59,4009.4,4007.4,4009.8,4005.4,506,0,
"['4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4']","[0, 5, 9, 8, 11, 1, 2, 2, 0, 0, 8, 8, 7, 7, 20, 12, 8, 0, 15]","[6, 20, 16, 0, 1, 5, 0, 7, 5, 12, 26, 20, 3, 4, 19, 13, 11, 3, 0]",IF2503,2025-03-18 10:20:00,-48,4005.8,4009.2,4009.4,4005.6,349,0,
"['4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 4, 3, 15, 11, 10, 5, 1, 9, 22, 14, 2, 2]","[19, 13, 34, 23, 4, 3, 3, 3, 4, 23, 4, 1, 0]",IF2503,2025-03-18 10:22:00,-36,4006.4,4006.2,4007.6,4005.2,278,0,
"['4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.2', '4008.4', '4008.6']","[0, 0, 6, 4, 0, 8, 11, 9, 11, 9, 15, 4, 7, 6, 4, 10, 1, 6, 4, 1, 13, 16]","[9, 12, 0, 7, 2, 38, 13, 15, 4, 6, 12, 3, 6, 0, 4, 0, 1, 0, 0, 4, 1, 0]",IF2503,2025-03-18 10:24:00,8,4008.2,4006.4,4008.6,4004.2,347,3,
"['4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.6']","[0, 3, 11, 0, 6, 15, 13, 14, 26, 12, 5, 22, 0, 3]","[4, 14, 4, 26, 34, 31, 6, 8, 4, 1, 3, 2, 11, 0]",IF2503,2025-03-18 10:26:00,-18,4006.0,4008.2,4008.6,4005.8,336,0,
"['4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0']","[4, 13, 1, 33, 2, 4, 17, 7, 21, 19, 37, 11, 17, 6, 19, 18, 34, 25, 22, 23, 3, 15, 3, 4]","[7, 18, 0, 23, 2, 10, 32, 32, 41, 1, 32, 14, 4, 19, 29, 14, 16, 14, 15, 1, 0, 0, 0, 0]",IF2503,2025-03-18 10:28:00,34,4004.2,4006.6,4008.0,4003.4,790,0,
"['4004.4', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[3, 3, 2, 43, 15, 3, 9, 48, 43, 11, 11, 19, 22, 39, 11, 2]","[0, 0, 0, 35, 6, 4, 43, 15, 10, 15, 4, 15, 15, 14, 2, 0]",IF2503,2025-03-18 10:30:00,106,4006.4,4004.4,4007.6,4004.4,580,1,
"['4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4008.0']","[0, 1, 5, 21, 5, 11, 7, 28, 50, 17, 12, 33, 2]","[7, 10, 13, 15, 16, 16, 6, 39, 6, 27, 3, 3, 0]",IF2503,2025-03-18 10:32:00,31,4006.0,4006.8,4008.0,4005.4,412,0,
"['4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8']","[0, 0, 16, 4, 5, 21, 21, 29, 16, 1, 9, 20, 22, 0, 22, 6, 2, 2, 18, 1, 17, 6]","[3, 8, 9, 17, 6, 15, 23, 4, 7, 0, 23, 7, 5, 1, 0, 6, 0, 21, 2, 0, 0, 0]",IF2503,2025-03-18 10:34:00,81,4008.8,4005.8,4008.8,4004.6,470,0,
"['4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8']","[0, 3, 12, 6, 21, 16, 0, 21, 22, 29, 17, 33, 7, 42, 13, 19, 2, 3, 11, 14, 15, 7, 16, 11, 8]","[1, 5, 7, 22, 46, 17, 9, 3, 12, 6, 9, 12, 8, 37, 8, 7, 9, 8, 6, 1, 23, 39, 4, 0, 0]",IF2503,2025-03-18 10:36:00,49,4008.2,4007.8,4011.8,4007.0,804,0,
"['4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4009.0']","[3, 2, 4, 3, 5, 5, 26, 28, 39, 4, 11, 3, 0, 3, 5, 1, 13, 26]","[10, 11, 12, 26, 26, 16, 28, 20, 14, 0, 8, 5, 9, 0, 3, 6, 5, 0]",IF2503,2025-03-18 10:38:00,-18,4007.0,4008.2,4009.0,4005.4,477,-1,
"['4004.4', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8']","[0, 0, 4, 8, 7, 20, 18, 10, 10, 29, 12, 5, 0, 4, 18, 32, 10]","[22, 10, 9, 27, 39, 5, 17, 39, 4, 3, 3, 18, 15, 8, 5, 16, 0]",IF2503,2025-03-18 10:40:00,-53,4007.6,4006.6,4007.8,4004.4,511,0,
"['4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2']","[0, 0, 0, 0, 6, 21, 18, 5, 3, 2, 6, 9, 0, 1, 2, 1, 1, 3, 0, 0, 11, 5, 11, 14, 3, 6]","[17, 5, 7, 18, 2, 9, 13, 7, 13, 11, 3, 13, 7, 5, 3, 0, 10, 7, 12, 10, 27, 7, 14, 2, 0, 0]",IF2503,2025-03-18 10:42:00,-94,4003.2,4007.8,4008.2,4003.0,471,-2,
"['4001.6', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8']","[0, 0, 0, 25, 2, 3, 19, 12, 12, 18, 26, 20, 5, 6, 17, 12]","[7, 7, 2, 13, 12, 20, 31, 22, 9, 33, 20, 19, 8, 2, 0, 6]",IF2503,2025-03-18 10:44:00,-34,4004.8,4003.8,4005.0,4001.6,491,0,
"['4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8']","[0, 0, 0, 9, 16, 15, 11, 15, 10, 3, 7, 2, 8, 11, 10]","[6, 7, 11, 33, 9, 23, 7, 1, 12, 6, 3, 7, 0, 0, 10]",IF2503,2025-03-18 10:46:00,-18,4006.4,4004.6,4006.8,4004.0,299,0,
"['4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4']","[0, 0, 2, 6, 4, 11, 12, 8, 8, 6, 4, 14, 31, 5]","[6, 9, 11, 16, 8, 16, 24, 18, 7, 34, 17, 10, 0, 0]",IF2503,2025-03-18 10:48:00,-65,4004.8,4006.2,4006.4,4003.8,332,0,
"['4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2']","[2, 8, 1, 12, 35, 12, 10, 20, 30, 32, 14, 2, 3]","[0, 5, 26, 2, 10, 20, 13, 11, 13, 6, 2, 0, 0]",IF2503,2025-03-18 10:50:00,73,4006.8,4004.8,4007.2,4004.8,372,0,
"['4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0']","[0, 8, 13, 12, 12, 17, 24, 14, 1, 4, 0, 1, 6]","[12, 19, 13, 11, 30, 26, 2, 1, 2, 4, 5, 0, 0]",IF2503,2025-03-18 10:52:00,-13,4005.2,4006.6,4007.0,4004.6,316,0,
"['4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4']","[0, 0, 4, 4, 5, 10, 2, 15, 34, 26, 2, 9, 14, 2, 3]","[2, 4, 7, 20, 53, 24, 0, 36, 22, 2, 6, 8, 4, 6, 0]",IF2503,2025-03-18 10:54:00,-64,4003.0,4004.8,4005.4,4002.6,397,-1,
"['4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4']","[2, 15, 15, 25, 1, 17, 6, 21, 14, 35, 2, 29, 8, 1, 4, 1, 3, 16]","[3, 3, 18, 12, 0, 35, 12, 28, 3, 2, 12, 7, 1, 4, 2, 0, 0, 0]",IF2503,2025-03-18 10:56:00,73,4003.6,4003.0,4006.4,4003.0,416,0,
"['4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4']","[0, 0, 1, 4, 2, 14, 17, 9, 25, 24, 4, 12, 1, 1]","[4, 2, 5, 14, 21, 24, 14, 8, 17, 5, 14, 2, 0, 1]",IF2503,2025-03-18 10:58:00,-17,4003.2,4003.4,4005.4,4002.8,304,0,
"['4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6']","[0, 3, 0, 3, 3, 7, 9, 11, 15, 23, 15, 28, 1, 9, 17, 21]","[10, 0, 6, 5, 0, 20, 24, 5, 15, 17, 4, 18, 1, 1, 3, 0]",IF2503,2025-03-18 11:00:00,36,4002.6,4003.2,4005.6,4002.6,332,0,
"['4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4']","[0, 0, 10, 43, 9, 20, 34, 8, 11, 12, 3]","[9, 8, 30, 39, 11, 6, 10, 6, 3, 0, 0]",IF2503,2025-03-18 11:02:00,28,4003.2,4003.0,4004.4,4002.4,326,0,
"['4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4']","[1, 15, 3, 25, 1, 5, 10, 1, 23, 22, 7, 9, 10, 11, 17, 4, 4, 6, 4]","[9, 21, 16, 13, 4, 2, 22, 8, 10, 5, 9, 32, 12, 5, 12, 3, 6, 0, 0]",IF2503,2025-03-18 11:04:00,-11,4002.2,4003.4,4004.4,4000.8,417,0,
"['3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8']","[0, 4, 4, 6, 8, 0, 0, 7, 8, 18, 0, 0, 13, 14, 15, 29, 7, 12, 35, 9, 0, 4, 8, 0]","[6, 19, 4, 15, 4, 1, 17, 13, 13, 49, 19, 22, 22, 22, 18, 20, 4, 20, 10, 14, 9, 3, 14, 2]",IF2503,2025-03-18 11:06:00,-139,3998.2,4002.2,4002.8,3998.2,625,0,
"['3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.6']","[0, 0, 26, 28, 45, 60, 40, 53, 0, 0, 14, 23, 14, 6, 9, 18, 7, 57, 0, 37, 20, 13, 13]","[15, 31, 42, 33, 39, 46, 4, 31, 3, 5, 45, 6, 8, 0, 0, 13, 23, 7, 16, 14, 16, 0, 0]",IF2503,2025-03-18 11:08:00,86,4002.0,3998.0,4002.6,3997.6,986,0,
"['4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8']","[0, 7, 13, 7, 8, 14, 39, 23, 8, 13, 17, 18, 54, 9, 12, 14, 43, 17]","[6, 15, 13, 2, 1, 12, 16, 17, 7, 19, 21, 40, 25, 9, 11, 18, 0, 0]",IF2503,2025-03-18 11:10:00,84,4003.6,4001.6,4004.8,4001.4,630,1,
"['4002.6', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8']","[0, 2, 3, 7, 10, 11, 19, 19, 29, 8, 15, 27, 17, 8, 20, 27]","[8, 27, 11, 19, 16, 3, 15, 23, 11, 14, 12, 4, 21, 21, 4, 12]",IF2503,2025-03-18 11:12:00,1,4004.6,4003.4,4005.8,4002.6,495,0,
"['4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6']","[5, 0, 1, 2, 6, 9, 10, 14, 12, 16, 28, 4, 11, 4, 0, 4, 2]","[13, 1, 7, 8, 24, 28, 22, 15, 26, 11, 19, 6, 0, 0, 11, 0, 5]",IF2503,2025-03-18 11:14:00,-68,4003.4,4004.6,4004.6,4001.4,371,0,
"['4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4']","[0, 0, 0, 3, 18, 10, 12, 23, 6, 1, 1, 13]","[11, 7, 32, 17, 51, 22, 11, 14, 12, 3, 6, 0]",IF2503,2025-03-18 11:16:00,-99,4001.6,4003.8,4003.8,4001.2,311,-1,
"['4001.4', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8']","[0, 4, 0, 2, 9, 5, 16, 9, 6, 17, 8, 28, 13, 27, 5]","[1, 2, 4, 3, 4, 9, 9, 11, 20, 10, 30, 15, 16, 5, 0]",IF2503,2025-03-18 11:18:00,10,4004.0,4001.4,4004.8,4001.4,350,0,
"['4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2']","[0, 4, 11, 16, 15, 11, 8, 0, 9, 1, 5, 7, 7, 23, 9, 11, 6]","[5, 19, 9, 5, 5, 8, 5, 8, 10, 10, 2, 13, 2, 0, 4, 0, 0]",IF2503,2025-03-18 11:20:00,38,4005.0,4004.0,4005.2,4001.8,303,0,
"['4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0']","[0, 1, 12, 14, 7, 13, 25, 21]","[12, 8, 15, 25, 20, 8, 13, 0]",IF2503,2025-03-18 11:22:00,-8,4003.6,4005.0,4005.0,4003.6,239,0,
"['4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4']","[0, 1, 7, 9, 10, 20, 26, 20, 4, 1]","[7, 2, 25, 33, 15, 6, 5, 2, 1, 0]",IF2503,2025-03-18 11:24:00,2,4003.8,4003.6,4004.4,4002.6,257,0,
"['4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6']","[0, 0, 6, 4, 6, 5, 8, 26, 10, 2, 2, 20, 16, 5, 15, 26, 3]","[1, 5, 20, 7, 29, 8, 8, 11, 5, 6, 2, 26, 6, 8, 0, 4, 0]",IF2503,2025-03-18 11:26:00,8,4003.8,4003.8,4005.6,4002.4,364,0,
"['4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2']","[0, 0, 3, 1, 10, 12, 16, 3, 26, 11, 4, 3, 11, 13, 2, 4, 0, 4, 16, 10, 3]","[3, 3, 8, 0, 13, 12, 16, 18, 2, 4, 0, 12, 6, 14, 10, 8, 15, 1, 1, 0, 0]",IF2503,2025-03-18 11:28:00,6,4003.0,4004.0,4006.2,4002.2,334,0,
"['4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0']","[0, 0, 0, 21, 4, 4, 22, 13, 10, 31, 24, 0, 4]","[18, 5, 11, 8, 2, 7, 27, 20, 6, 7, 0, 4, 0]",IF2503,2025-03-18 11:30:00,18,4001.8,4003.0,4004.0,4001.6,294,0,
"['4001.2', '4002.4']","[0, 4]","[13, 0]",IF2503,2025-03-18 13:00:00,-9,4001.2,4002.4,4002.4,4001.2,17,0,
"['4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.2']","[0, 0, 9, 4, 3, 28, 7, 31, 39, 21, 26, 28, 8, 16, 3]","[9, 19, 7, 22, 11, 34, 40, 29, 31, 16, 8, 0, 1, 5, 0]",IF2503,2025-03-18 13:02:00,-9,4002.0,4002.2,4003.2,4000.2,544,1,
"['3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.8', '4002.0', '4002.6']","[0, 0, 0, 7, 21, 21, 15, 16, 33, 7, 15, 26, 11, 4, 0, 3, 3, 3, 0, 0, 0, 2, 17]","[6, 3, 21, 41, 26, 20, 22, 27, 23, 10, 9, 5, 19, 0, 4, 2, 5, 0, 7, 5, 7, 4, 0]",IF2503,2025-03-18 13:04:00,-62,3998.8,4002.0,4002.6,3997.6,545,-1,
"['3997.8', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2']","[0, 0, 6, 0, 13, 32, 29, 11, 17, 14, 7, 9]","[9, 2, 5, 6, 23, 13, 25, 34, 5, 5, 0, 0]",IF2503,2025-03-18 13:06:00,11,3998.8,3998.4,4000.2,3997.8,337,0,
"['3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0']","[0, 1, 12, 14, 16, 17, 21, 16, 5, 24, 19, 4]","[1, 13, 29, 10, 15, 9, 14, 22, 5, 3, 13, 0]",IF2503,2025-03-18 13:08:00,15,3999.4,3998.4,4000.0,3997.8,326,0,
"['3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6']","[0, 9, 30, 11, 26, 25, 22, 8, 29, 21, 3, 1, 22, 43, 10, 22, 14]","[4, 21, 26, 32, 52, 0, 12, 3, 10, 7, 11, 10, 28, 17, 15, 0, 0]",IF2503,2025-03-18 13:10:00,48,3998.6,3999.6,3999.6,3996.4,613,0,
"['3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.6']","[0, 0, 6, 6, 5, 16, 11, 22, 14, 33, 33, 11, 28, 10, 3, 2, 3]","[7, 31, 12, 16, 8, 11, 6, 14, 17, 15, 30, 6, 1, 2, 5, 0, 0]",IF2503,2025-03-18 13:12:00,22,4001.2,3998.4,4001.6,3998.2,447,0,
"['4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2']","[1, 8, 9, 16, 35, 24, 42, 15, 41, 9, 7]","[13, 23, 30, 22, 26, 21, 11, 2, 1, 5, 5]",IF2503,2025-03-18 13:14:00,48,4001.4,4001.8,4002.2,4000.2,427,0,
"['4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2']","[12, 2, 7, 14, 8, 15, 15, 3, 16, 9, 24, 0]","[6, 2, 14, 5, 6, 20, 10, 58, 11, 19, 0, 10]",IF2503,2025-03-18 13:16:00,-36,4000.6,4001.4,4002.2,4000.0,368,0,
"['4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0']","[0, 1, 2, 2, 5, 13, 21, 27, 12, 28, 19]","[1, 6, 0, 10, 16, 20, 21, 2, 16, 1, 0]",IF2503,2025-03-18 13:18:00,37,4001.8,4001.0,4003.0,4001.0,271,0,
"['4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8']","[0, 0, 7, 26, 16, 6, 21, 17, 9, 6, 11, 5, 6]","[5, 12, 19, 27, 11, 12, 13, 11, 7, 1, 2, 0, 0]",IF2503,2025-03-18 13:20:00,10,4002.0,4002.4,4002.8,4000.4,284,0,
"['4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8']","[0, 0, 6, 3, 21, 13, 21, 15, 17, 9, 2]","[1, 1, 2, 18, 16, 13, 13, 13, 12, 0, 0]",IF2503,2025-03-18 13:22:00,18,4003.0,4002.2,4003.8,4001.8,254,0,
"['4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4']","[0, 0, 12, 12, 1, 6, 22, 21, 13, 3]","[9, 7, 8, 4, 21, 27, 15, 13, 2, 0]",IF2503,2025-03-18 13:24:00,-16,4003.0,4002.4,4003.4,4001.6,235,0,
"['4002.8', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0']","[2, 1, 6, 1, 3, 6, 7, 2, 30, 39, 27, 43, 7, 65, 17, 11, 7, 8, 15, 28, 23]","[0, 0, 0, 0, 1, 15, 25, 2, 9, 11, 21, 30, 15, 3, 7, 10, 21, 4, 23, 5, 0]",IF2503,2025-03-18 13:26:00,146,4006.0,4002.8,4007.0,4002.8,602,3,
"['4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 2, 5, 2, 13, 21, 18, 19, 41, 23, 14, 8, 11, 5]","[15, 4, 3, 19, 15, 29, 19, 26, 48, 20, 9, 3, 0, 0]",IF2503,2025-03-18 13:28:00,-28,4006.6,4006.8,4007.6,4004.8,438,0,
"['4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8']","[3, 6, 10, 8, 18, 13, 24, 46, 26, 37, 2, 5, 16]","[2, 7, 17, 9, 17, 12, 34, 15, 0, 0, 0, 0, 0]",IF2503,2025-03-18 13:30:00,101,4008.0,4006.6,4008.8,4006.2,401,1,
"['4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8']","[0, 0, 5, 8, 8, 24, 51, 14, 33, 4, 3]","[2, 10, 18, 22, 35, 24, 31, 7, 12, 0, 0]",IF2503,2025-03-18 13:32:00,-11,4008.6,4008.0,4008.8,4006.8,373,0,
"['4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0']","[0, 2, 5, 19, 5, 7, 16, 9, 27, 40, 45, 46, 20, 16, 26, 15]","[2, 3, 0, 14, 9, 11, 10, 12, 11, 17, 4, 4, 19, 3, 12, 0]",IF2503,2025-03-18 13:34:00,167,4010.0,4008.4,4010.0,4007.0,475,0,
"['4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6']","[0, 2, 19, 55, 12, 14, 16, 0, 13, 45, 25, 13, 25, 7, 12, 22, 4]","[10, 24, 14, 7, 33, 6, 13, 4, 27, 22, 11, 25, 12, 20, 17, 10, 0]",IF2503,2025-03-18 13:36:00,29,4009.8,4010.0,4010.6,4007.4,615,0,
"['4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4']","[0, 4, 0, 17, 13, 7, 12, 71, 29, 14, 13, 17, 4]","[15, 20, 21, 7, 29, 14, 55, 22, 12, 13, 8, 0, 0]",IF2503,2025-03-18 13:38:00,-15,4009.4,4010.0,4010.4,4008.0,470,0,
"['4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.6', '4011.8', '4012.0']","[0, 0, 4, 32, 25, 61, 45, 28, 43, 10, 12, 10, 15, 17]","[3, 1, 8, 10, 49, 38, 23, 3, 2, 0, 31, 10, 3, 0]",IF2503,2025-03-18 13:40:00,121,4011.0,4009.2,4012.0,4009.2,530,1,
"['4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.8']","[7, 3, 26, 15, 7, 40, 40, 19, 20, 6]","[24, 34, 26, 29, 19, 21, 15, 0, 3, 0]",IF2503,2025-03-18 13:42:00,12,4009.8,4011.0,4011.8,4009.8,433,0,
"['4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0']","[0, 7, 12, 7, 22, 19, 22, 17, 44, 7, 20, 4, 1, 4]","[2, 26, 20, 23, 68, 27, 20, 7, 25, 14, 6, 19, 0, 0]",IF2503,2025-03-18 13:44:00,-71,4008.4,4010.0,4010.0,4007.4,548,0,
"['4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0']","[0, 2, 7, 21, 12, 11, 2, 17, 18, 22, 2, 10, 27, 0, 3, 10, 12, 7, 6, 0, 2, 5, 5, 0, 0, 7, 23, 13, 24]","[2, 1, 5, 11, 9, 7, 5, 7, 7, 21, 0, 0, 0, 5, 12, 4, 2, 4, 0, 6, 0, 0, 19, 30, 14, 3, 6, 6, 10]",IF2503,2025-03-18 13:46:00,72,4013.8,4008.8,4014.0,4008.4,531,0,
"['4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4']","[0, 0, 0, 6, 13, 37, 28, 25, 42, 42, 77, 5]","[3, 19, 6, 11, 14, 9, 53, 30, 24, 36, 6, 0]",IF2503,2025-03-18 13:48:00,64,4013.2,4014.2,4014.4,4012.2,579,0,
"['4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4']","[0, 0, 14, 50, 15, 29, 0, 0, 0, 9, 10, 11, 1, 16, 20, 29, 5]","[16, 38, 20, 50, 0, 0, 5, 7, 31, 11, 9, 5, 18, 9, 3, 6, 0]",IF2503,2025-03-18 13:50:00,-19,4011.6,4012.2,4014.4,4011.0,526,-1,
"['4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6']","[15, 0, 6, 4, 24, 3, 46, 7, 6, 7, 17, 22, 10, 44, 13, 25, 0, 0, 6, 2]","[21, 11, 12, 33, 24, 16, 45, 8, 28, 25, 34, 17, 13, 15, 7, 3, 5, 3, 1, 0]",IF2503,2025-03-18 13:52:00,-64,4008.4,4011.2,4011.6,4007.6,662,0,
"['4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8']","[0, 3, 6, 10, 21, 11, 21, 19, 20, 47, 6, 10, 2, 2]","[3, 15, 31, 36, 24, 64, 5, 20, 3, 34, 2, 0, 0, 0]",IF2503,2025-03-18 13:54:00,-59,4008.8,4008.4,4009.8,4007.2,471,0,
"['4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4']","[0, 0, 1, 3, 4, 6, 36, 23, 36, 10, 14]","[3, 23, 0, 6, 19, 5, 24, 16, 10, 0, 0]",IF2503,2025-03-18 13:56:00,27,4009.8,4009.0,4010.4,4008.4,285,0,
"['4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2']","[0, 3, 2, 5, 32, 19, 4, 25, 1]","[9, 20, 10, 16, 16, 18, 31, 0, 0]",IF2503,2025-03-18 13:58:00,-29,4009.4,4009.8,4010.2,4008.6,255,0,
"['4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8']","[0, 3, 23, 29, 11, 28, 19, 10, 26, 3, 3, 3]","[7, 6, 28, 40, 30, 36, 14, 14, 8, 0, 6, 0]",IF2503,2025-03-18 14:00:00,-31,4008.0,4009.0,4009.8,4007.6,406,0,
"['4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.8', '4009.0']","[0, 7, 15, 36, 27, 2, 4, 18, 28, 8, 13, 15, 12, 11, 2, 10]","[34, 28, 64, 65, 16, 0, 22, 19, 13, 35, 9, 13, 11, 4, 2, 9]",IF2503,2025-03-18 14:02:00,-136,4008.2,4008.0,4009.0,4005.6,644,0,
"['4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8']","[0, 0, 0, 2, 14, 21, 5, 8, 16, 33, 14, 44, 20, 5]","[6, 7, 3, 6, 17, 9, 15, 25, 17, 12, 10, 2, 0, 1]",IF2503,2025-03-18 14:04:00,52,4008.6,4008.2,4008.8,4006.2,381,0,
"['4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4008.0', '4008.4']","[0, 0, 0, 2, 12, 17, 38, 11, 11, 9, 5, 0, 0, 0, 0]","[7, 7, 9, 12, 26, 66, 14, 18, 10, 2, 5, 3, 2, 4, 8]",IF2503,2025-03-18 14:06:00,-88,4005.8,4008.4,4008.4,4005.2,368,-3,
"['4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0']","[0, 0, 25, 33, 33, 25, 20, 5, 16, 6]","[7, 13, 34, 56, 15, 20, 10, 8, 0, 0]",IF2503,2025-03-18 14:08:00,0,4006.4,4005.6,4007.0,4005.2,383,0,
"['4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0']","[0, 5, 27, 14, 14, 30, 9, 14, 7, 27, 26, 7, 4, 7, 5]","[21, 16, 10, 37, 25, 32, 24, 44, 20, 0, 10, 7, 2, 0, 0]",IF2503,2025-03-18 14:10:00,-52,4005.0,4005.6,4007.0,4004.2,499,0,
"['4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4']","[0, 0, 5, 30, 22, 10, 4, 23, 8, 26, 2, 3, 7, 18, 9, 0, 1, 20, 16, 3]","[6, 5, 5, 7, 19, 30, 12, 6, 15, 30, 17, 2, 22, 5, 6, 5, 35, 4, 0, 0]",IF2503,2025-03-18 14:12:00,-24,4002.6,4004.8,4005.4,4001.6,543,0,
"['4002.4', '4002.6', '4002.8', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8']","[0, 1, 3, 14, 6, 13, 0, 0, 9, 18, 10, 26, 34, 37, 35, 26, 7]","[14, 2, 0, 0, 11, 0, 2, 15, 10, 4, 25, 11, 20, 13, 2, 0, 0]",IF2503,2025-03-18 14:14:00,110,4005.8,4002.4,4005.8,4002.4,399,0,
"['4005.4', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.2', '4007.4', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6']","[0, 20, 29, 5, 6, 10, 10, 14, 4, 15, 0, 12, 6, 40, 19, 57, 36, 14, 4]","[1, 15, 10, 3, 0, 7, 0, 2, 0, 26, 6, 20, 25, 44, 19, 31, 8, 0, 0]",IF2503,2025-03-18 14:16:00,84,4009.4,4005.8,4009.6,4005.4,583,0,
"['4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0']","[0, 0, 10, 11, 5, 15, 24, 17, 23, 30]","[6, 16, 19, 50, 32, 2, 3, 59, 14, 0]",IF2503,2025-03-18 14:18:00,-66,4009.6,4008.8,4010.0,4008.2,380,0,
"['4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6']","[0, 9, 6, 6, 15, 2, 9, 16, 16, 32, 11, 4]","[5, 9, 5, 15, 6, 8, 17, 29, 5, 12, 15, 6]",IF2503,2025-03-18 14:20:00,-6,4009.2,4009.4,4010.6,4008.4,315,0,
"['4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4']","[0, 15, 13, 13, 4, 7, 1, 0, 5, 6, 16, 10, 14, 2, 6]","[16, 31, 19, 6, 15, 0, 13, 5, 18, 5, 21, 18, 8, 7, 0]",IF2503,2025-03-18 14:22:00,-70,4008.6,4009.6,4010.4,4007.6,318,0,
"['4007.6', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6']","[0, 0, 6, 11, 4, 23, 15, 25, 4, 2]","[2, 16, 6, 12, 7, 12, 11, 4, 0, 0]",IF2503,2025-03-18 14:24:00,20,4008.8,4008.2,4009.6,4007.6,199,0,
"['4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8']","[3, 11, 9, 35, 36, 10]","[2, 17, 28, 5, 13, 0]",IF2503,2025-03-18 14:26:00,39,4009.2,4008.8,4009.8,4008.8,204,0,
"['4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2']","[0, 0, 9, 18, 10, 31, 13, 12, 20, 42, 28, 4]","[12, 6, 12, 8, 28, 13, 2, 35, 14, 33, 0, 0]",IF2503,2025-03-18 14:28:00,24,4011.2,4009.4,4011.2,4009.0,376,0,
"['4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0']","[1, 2, 5, 12, 21, 11, 1, 24, 19, 24, 6, 5]","[24, 10, 15, 12, 10, 27, 25, 25, 14, 0, 2, 0]",IF2503,2025-03-18 14:30:00,-33,4009.6,4010.8,4011.0,4008.8,348,0,
"['4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0']","[0, 7, 8, 16, 37, 47, 10, 26, 3, 10]","[4, 44, 40, 22, 64, 14, 7, 7, 0, 0]",IF2503,2025-03-18 14:32:00,-38,4010.0,4009.4,4011.0,4009.0,391,0,
"['4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2']","[0, 0, 8, 7, 26, 26, 3, 8, 9, 13, 18, 10]","[14, 10, 21, 39, 32, 6, 37, 20, 13, 6, 10, 4]",IF2503,2025-03-18 14:34:00,-84,4008.8,4010.0,4010.2,4008.0,383,0,
"['4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4']","[0, 2, 6, 21, 14, 3, 12, 12, 35, 4, 5, 6, 8]","[1, 29, 3, 7, 22, 32, 16, 21, 7, 12, 5, 3, 0]",IF2503,2025-03-18 14:36:00,-30,4007.2,4008.8,4009.4,4007.0,319,0,
"['4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 8, 3, 13, 9, 30, 30, 17, 21, 8, 1]","[9, 17, 21, 57, 23, 31, 20, 6, 3, 1, 0]",IF2503,2025-03-18 14:38:00,-48,4007.0,4007.4,4007.6,4005.6,359,0,
"['4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8']","[2, 0, 16, 36, 34, 31, 16, 35, 13]","[10, 8, 47, 22, 25, 1, 16, 0, 0]",IF2503,2025-03-18 14:40:00,54,4006.6,4007.0,4007.8,4006.2,338,0,
"['4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0']","[0, 0, 7, 13, 22, 40, 22, 11, 3, 16, 40, 9, 8, 8]","[24, 9, 19, 34, 50, 26, 16, 6, 20, 20, 13, 0, 6, 0]",IF2503,2025-03-18 14:42:00,-44,4004.6,4007.0,4007.0,4004.4,505,0,
"['4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6']","[0, 7, 50, 58, 43, 30, 2]","[3, 20, 44, 29, 21, 1, 0]",IF2503,2025-03-18 14:44:00,72,4005.0,4004.8,4005.6,4004.4,349,0,
"['4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2']","[0, 2, 3, 10, 11, 51, 31, 10, 8, 17, 29, 16, 11]","[12, 0, 3, 10, 28, 19, 0, 10, 2, 17, 20, 2, 0]",IF2503,2025-03-18 14:46:00,76,4006.8,4005.0,4007.2,4004.8,372,0,
"['4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4']","[0, 8, 1, 30, 33, 40, 39, 44, 12]","[7, 26, 27, 33, 22, 33, 32, 8, 0]",IF2503,2025-03-18 14:48:00,19,4007.8,4007.2,4008.4,4006.8,421,0,
"['4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0']","[0, 2, 19, 14, 23, 23, 34, 22]","[2, 32, 32, 32, 15, 11, 1, 0]",IF2503,2025-03-18 14:50:00,12,4008.0,4007.8,4008.0,4006.6,321,0,
"['4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 0, 21, 45, 57, 45, 30, 0]","[5, 10, 43, 53, 44, 11, 0, 2]",IF2503,2025-03-18 14:52:00,30,4006.8,4007.8,4007.8,4006.2,417,0,
"['4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8']","[0, 17, 42, 43, 77, 20]","[4, 31, 69, 70, 33, 0]",IF2503,2025-03-18 14:54:00,-8,4007.6,4007.0,4007.8,4006.8,425,0,
"['4007.0', '4007.2', '4007.4', '4007.6', '4007.8']","[0, 59, 118, 136, 33]","[55, 145, 64, 7, 0]",IF2503,2025-03-18 14:56:00,75,4007.2,4007.6,4007.8,4007.0,669,0,
"['4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8']","[0, 0, 20, 59, 162, 32, 12]","[8, 26, 70, 190, 22, 5, 0]",IF2503,2025-03-18 14:58:00,-36,4007.0,4007.6,4007.8,4006.6,683,0,
"['3999.2', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4005.0', '4005.2', '4005.4', '4005.6']","[0, 166, 32, 26, 0, 8, 24, 3, 23, 12, 16, 31, 50, 19, 49, 10, 20, 67, 14, 17, 56, 6, 8, 0, 9, 22, 13, 15, 27]","[7, 0, 40, 32, 3, 46, 12, 70, 63, 4, 51, 5, 52, 15, 52, 61, 72, 16, 38, 3, 21, 26, 0, 9, 0, 0, 11, 0, 21]",IF2503,2025-03-19 09:32:00,13,4001.0,4000.0,4005.6,3999.2,1827,-1,
"['4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0']","[9, 10, 19, 15, 31, 76, 30, 32, 20, 30, 84, 12, 4, 17, 0, 22, 47, 17, 29, 5]","[4, 14, 18, 37, 43, 56, 25, 27, 22, 1, 10, 0, 0, 3, 6, 41, 48, 25, 0, 0]",IF2503,2025-03-19 09:34:00,129,4004.4,4001.0,4005.0,4001.0,1019,0,
"['4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8']","[0, 16, 0, 5, 22, 5, 3, 0, 9, 0, 33, 10, 12, 13, 45, 27, 19, 37, 52, 33]","[4, 3, 13, 5, 17, 0, 16, 28, 3, 8, 2, 39, 22, 58, 25, 28, 16, 62, 30, 17]",IF2503,2025-03-19 09:36:00,-55,4006.0,4004.4,4007.8,4004.0,873,-1,
"['4001.6', '4001.8', '4002.0', '4002.4', '4002.6', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4']","[0, 16, 0, 0, 9, 0, 9, 6, 23, 6, 6, 6, 20, 29, 35, 23, 20, 4, 8, 19, 13, 3, 7]","[10, 0, 6, 2, 6, 9, 26, 15, 25, 0, 14, 28, 73, 40, 34, 10, 21, 27, 20, 6, 0, 0, 0]",IF2503,2025-03-19 09:38:00,-110,4001.8,4005.6,4006.4,4001.6,766,0,
"['3997.8', '3998.0', '3998.2', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0']","[14, 0, 17, 0, 0, 0, 0, 2, 31, 15, 43, 29, 18, 26, 0, 12, 12, 4, 50, 67, 16, 30, 11, 9]","[5, 18, 0, 4, 10, 13, 19, 15, 37, 27, 30, 35, 29, 1, 24, 47, 4, 38, 34, 80, 27, 28, 21, 0]",IF2503,2025-03-19 09:40:00,-140,3998.2,4001.8,4003.0,3997.8,1077,-2,
"['3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4']","[0, 0, 8, 24, 66, 78, 8, 9, 15, 19, 19, 28, 2, 21, 10, 19, 30, 0, 12, 4, 7, 8]","[9, 16, 45, 61, 34, 41, 39, 1, 0, 3, 15, 36, 38, 16, 20, 7, 43, 1, 16, 4, 0, 0]",IF2503,2025-03-19 09:42:00,-58,4000.2,3998.2,4001.4,3997.2,933,1,
"['3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8']","[0, 4, 5, 23, 8, 42, 15, 14, 29, 28, 17, 11, 22, 19]","[9, 0, 10, 29, 22, 49, 32, 8, 36, 4, 40, 1, 1, 0]",IF2503,2025-03-19 09:44:00,-4,3999.4,4000.0,4000.8,3998.2,564,0,
"['3998.8', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8']","[0, 0, 8, 16, 0, 10, 1, 0, 4, 4, 7, 6, 4, 5, 20, 7, 14, 33, 31, 32, 23, 9, 11, 0, 2]","[2, 9, 0, 6, 4, 0, 0, 15, 0, 0, 9, 35, 12, 11, 26, 29, 49, 33, 34, 26, 0, 0, 5, 3, 5]",IF2503,2025-03-19 09:46:00,-66,4003.8,3999.6,4003.8,3998.8,626,0,
"['4003.0', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2']","[0, 8, 2, 0, 10, 5, 24, 27, 21, 24, 11, 1, 5, 1, 32, 0, 9, 55, 33, 12, 1]","[4, 0, 17, 8, 1, 5, 23, 22, 31, 10, 12, 7, 50, 25, 27, 28, 17, 45, 7, 1, 0]",IF2503,2025-03-19 09:48:00,-59,4005.2,4004.0,4007.2,4003.0,697,0,
"['4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6']","[0, 4, 10, 4, 21, 4, 1, 5, 10, 1, 11, 0, 16, 12, 3, 27, 8, 6, 14]","[28, 1, 13, 16, 20, 17, 23, 14, 18, 16, 10, 23, 7, 14, 12, 52, 2, 0, 0]",IF2503,2025-03-19 09:50:00,-129,4002.0,4005.6,4005.6,4002.0,577,-1,
"['3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.4', '4001.6', '4001.8', '4002.0', '4002.4']","[0, 0, 8, 1, 11, 2, 17, 53, 79, 25, 9, 39, 11, 9, 7, 0, 5, 0, 9, 0, 2, 13, 4]","[6, 2, 26, 38, 13, 32, 120, 17, 42, 19, 6, 15, 20, 6, 21, 3, 0, 11, 10, 14, 11, 0, 0]",IF2503,2025-03-19 09:52:00,-128,3998.2,4002.4,4002.4,3997.6,849,-1,
"['3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.4']","[0, 0, 9, 9, 25, 70, 28, 25, 25, 28, 11, 13, 0, 20, 22, 8, 0, 9]","[21, 31, 62, 33, 58, 54, 43, 26, 36, 1, 8, 3, 14, 4, 3, 0, 7, 0]",IF2503,2025-03-19 09:54:00,-102,3996.8,3998.0,3999.4,3995.8,806,-1,
"['3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3996.0', '3996.4', '3996.6', '3997.0', '3997.4']","[0, 0, 4, 78, 31, 12, 26, 7, 14, 9, 32, 4, 13, 33, 0, 15, 34, 12, 21, 24, 26, 8, 22, 0, 0, 0, 0, 0, 10]","[7, 18, 45, 120, 45, 6, 9, 10, 25, 45, 1, 0, 9, 6, 2, 5, 42, 44, 30, 62, 9, 6, 34, 8, 13, 1, 7, 8, 0]",IF2503,2025-03-19 09:56:00,-182,3991.6,3997.4,3997.4,3990.6,1197,-2,
"['3991.4', '3991.6', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.2']","[1, 6, 9, 0, 61, 14, 1, 9, 5, 16, 18, 13, 27, 66, 32, 10, 14, 26, 32, 9, 12, 15]","[2, 0, 10, 53, 43, 10, 2, 11, 28, 4, 18, 16, 61, 15, 29, 5, 13, 12, 6, 3, 4, 0]",IF2503,2025-03-19 09:58:00,51,3995.2,3991.4,3996.2,3991.4,851,0,
"['3990.2', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2']","[0, 0, 0, 0, 4, 0, 0, 0, 11, 26, 16, 24, 32, 65, 28, 0, 23, 0, 7, 15, 5, 6]","[18, 16, 5, 5, 0, 28, 20, 21, 13, 21, 24, 25, 21, 0, 8, 9, 3, 10, 18, 6, 1, 0]",IF2503,2025-03-19 10:00:00,-10,3990.2,3995.2,3995.2,3990.2,664,-1,
"['3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0']","[23, 15, 22, 0, 8, 22, 63, 43, 44, 11, 27, 0, 29, 31, 7, 14, 27, 20, 4, 20]","[55, 36, 19, 19, 1, 32, 19, 31, 25, 0, 4, 22, 41, 9, 9, 13, 16, 6, 3, 2]",IF2503,2025-03-19 10:02:00,68,3992.8,3991.0,3994.0,3990.2,964,0,
"['3988.0', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.4', '3992.6', '3992.8', '3993.2', '3993.4']","[0, 0, 12, 13, 22, 6, 33, 13, 41, 0, 33, 20, 5, 31, 45, 16, 0, 18, 0, 0, 0, 2, 8]","[20, 17, 19, 26, 13, 4, 35, 15, 14, 24, 20, 43, 37, 4, 22, 18, 21, 0, 12, 5, 7, 0, 0]",IF2503,2025-03-19 10:04:00,-58,3989.4,3993.2,3993.4,3988.0,846,-1,
"['3988.8', '3989.2', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6']","[0, 3, 0, 5, 21, 15, 14, 37, 42, 13, 22, 13, 28, 22, 13, 15, 13, 11]","[1, 0, 2, 6, 30, 26, 15, 20, 44, 19, 4, 11, 10, 23, 11, 4, 1, 0]",IF2503,2025-03-19 10:06:00,60,3992.2,3988.8,3992.6,3988.8,616,0,
"['3991.8', '3992.0', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6']","[0, 7, 6, 0, 5, 0, 17, 27, 28, 22, 39, 35, 18, 33]","[3, 0, 2, 5, 0, 14, 31, 41, 29, 35, 18, 15, 9, 0]",IF2503,2025-03-19 10:08:00,35,3994.4,3991.8,3994.6,3991.8,503,0,
"['3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4']","[0, 0, 1, 16, 21, 6, 20, 23, 25, 17, 8]","[17, 7, 0, 17, 32, 26, 22, 40, 20, 2, 0]",IF2503,2025-03-19 10:10:00,-46,3994.0,3994.0,3994.4,3992.4,375,0,
"['3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4']","[2, 0, 0, 0, 0, 0, 29, 4, 20, 14, 28, 96, 19, 31, 13, 45, 27, 42, 1]","[0, 4, 2, 2, 4, 4, 2, 9, 19, 5, 32, 45, 32, 13, 8, 20, 25, 22, 0]",IF2503,2025-03-19 10:12:00,123,3994.4,3994.4,3996.4,3992.8,686,-2,
"['3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.6']","[0, 0, 4, 0, 6, 2, 3, 4, 3, 20, 13, 19, 31, 10, 9, 23]","[1, 7, 20, 3, 11, 8, 13, 8, 21, 34, 24, 21, 2, 17, 16, 0]",IF2503,2025-03-19 10:14:00,-59,3991.8,3994.8,3994.8,3991.0,432,0,
"['3991.0', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2']","[0, 2, 0, 0, 2, 6, 20, 38, 33, 26, 14, 3, 17, 16, 5, 0]","[5, 9, 4, 18, 27, 26, 29, 10, 19, 6, 5, 0, 2, 35, 24, 14]",IF2503,2025-03-19 10:16:00,-51,3993.0,3991.6,3994.2,3991.0,481,-2,
"['3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0']","[0, 7, 10, 18, 29, 12, 9, 32, 26, 4, 19, 3]","[16, 25, 21, 28, 16, 8, 15, 21, 7, 2, 0, 0]",IF2503,2025-03-19 10:18:00,10,3991.6,3992.8,3993.2,3990.8,406,0,
"['3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4']","[0, 0, 8, 17, 8, 24, 40, 9, 1, 14, 13, 16, 0, 5, 11]","[15, 4, 8, 31, 8, 12, 8, 9, 7, 3, 16, 10, 1, 1, 0]",IF2503,2025-03-19 10:20:00,33,3992.6,3991.4,3993.4,3990.6,368,0,
"['3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8']","[0, 2, 4, 6, 12, 17, 14, 8, 3, 14, 8, 17, 7, 4, 17, 6, 26, 22]","[1, 11, 9, 16, 5, 33, 2, 10, 7, 5, 2, 11, 8, 6, 2, 13, 0, 0]",IF2503,2025-03-19 10:22:00,46,3994.2,3992.4,3994.8,3991.4,390,0,
"['3992.4', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0']","[0, 0, 15, 4, 4, 16, 8, 9, 16, 20, 33, 26, 9]","[5, 8, 6, 7, 22, 3, 11, 22, 22, 15, 7, 0, 0]",IF2503,2025-03-19 10:24:00,32,3993.2,3993.8,3995.0,3992.4,399,0,
"['3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4']","[1, 0, 7, 9, 5, 15, 5, 9, 27, 25, 11]","[3, 14, 17, 27, 6, 26, 4, 18, 6, 23, 0]",IF2503,2025-03-19 10:26:00,-30,3993.8,3993.8,3994.4,3992.4,314,0,
"['3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2']","[0, 0, 5, 22, 13, 26, 15, 12, 15, 0, 0, 43, 29, 8, 5, 15, 14, 32, 19]","[4, 24, 9, 4, 14, 5, 5, 4, 5, 4, 18, 25, 13, 12, 17, 23, 6, 9, 0]",IF2503,2025-03-19 10:28:00,72,3996.2,3994.2,3997.2,3993.6,521,0,
"['3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6']","[0, 1, 101, 31, 30, 80, 47, 56, 176, 35, 13, 8, 1]","[2, 14, 18, 45, 37, 18, 41, 22, 26, 5, 8, 0, 0]",IF2503,2025-03-19 10:30:00,343,3996.8,3996.4,3998.6,3996.2,899,0,
"['3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8']","[0, 1, 4, 0, 1, 0, 5, 3, 0, 0, 18, 6, 20, 15, 21, 26, 10, 36, 21, 14, 32, 13, 7, 14]","[9, 3, 8, 3, 9, 2, 0, 15, 4, 6, 9, 11, 8, 24, 14, 13, 31, 14, 6, 9, 41, 0, 0, 2]",IF2503,2025-03-19 10:32:00,26,4000.6,3997.6,4000.8,3996.0,596,0,
"['3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2']","[0, 0, 8, 11, 1, 4, 15, 16, 57, 26, 9, 7, 12, 13, 3]","[1, 8, 0, 13, 34, 26, 43, 9, 19, 4, 0, 14, 19, 0, 0]",IF2503,2025-03-19 10:34:00,-8,4000.0,4000.0,4001.2,3998.4,440,0,
"['3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4']","[0, 0, 1, 4, 15, 24, 34, 11, 18, 16, 20, 4, 6, 1, 13, 0, 6]","[9, 6, 3, 26, 13, 39, 29, 0, 3, 15, 19, 4, 5, 5, 0, 8, 0]",IF2503,2025-03-19 10:36:00,-11,3999.0,4000.0,4001.4,3998.2,404,0,
"['3999.2', '3999.4', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6']","[5, 7, 3, 16, 8, 13, 41, 29, 37, 30, 24, 17]","[0, 0, 3, 30, 7, 20, 42, 19, 9, 13, 9, 2]",IF2503,2025-03-19 10:38:00,76,4001.6,3999.2,4001.6,3999.2,439,1,
"['4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.6']","[0, 0, 5, 0, 18, 53, 12, 29, 49, 11, 8, 35, 4]","[7, 8, 37, 18, 49, 26, 4, 4, 4, 25, 6, 10, 0]",IF2503,2025-03-19 10:40:00,26,4001.4,4001.6,4003.6,4001.0,486,0,
"['4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6']","[0, 0, 5, 11, 25, 26, 30, 9, 7]","[8, 21, 14, 25, 26, 26, 2, 4, 4]",IF2503,2025-03-19 10:42:00,-17,4001.6,4001.8,4002.6,4001.0,305,0,
"['4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4003.4', '4003.6']","[0, 0, 0, 0, 0, 0, 11, 6, 17, 16, 4, 23, 9, 6, 9, 11, 12, 4]","[9, 7, 5, 9, 3, 7, 0, 4, 12, 13, 32, 9, 16, 24, 13, 0, 0, 0]",IF2503,2025-03-19 10:44:00,-35,4001.8,4001.6,4003.6,4000.2,334,-3,
"['4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.6', '4002.8', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.6', '4007.8']","[0, 3, 6, 15, 8, 6, 4, 0, 3, 39, 2, 23, 14, 20, 53, 23, 0, 53, 22, 42, 1, 12, 3, 25, 20, 25, 35, 0, 3, 3]","[4, 10, 6, 10, 0, 0, 2, 6, 7, 9, 24, 9, 21, 19, 39, 22, 15, 7, 4, 12, 5, 0, 6, 0, 7, 8, 0, 35, 0, 0]",IF2503,2025-03-19 10:46:00,176,4007.8,4001.6,4007.8,4001.4,884,4,
"['4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.8', '4012.0']","[0, 0, 2, 9, 11, 39, 37, 2, 19, 23, 11, 40, 24, 48, 44, 28, 38, 20, 28, 51, 27, 5, 6, 33]","[4, 6, 5, 14, 54, 11, 17, 12, 19, 86, 18, 20, 19, 16, 35, 61, 46, 2, 4, 0, 30, 22, 0, 0]",IF2503,2025-03-19 10:48:00,44,4010.8,4007.8,4012.0,4007.2,1263,1,
"['4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.4', '4013.6', '4013.8']","[0, 1, 1, 9, 33, 37, 19, 11, 24, 21, 61, 45, 5, 4, 0, 51, 30, 16, 23]","[15, 13, 12, 15, 12, 13, 34, 23, 26, 1, 58, 29, 0, 0, 14, 0, 10, 0, 0]",IF2503,2025-03-19 10:50:00,116,4010.6,4010.6,4013.8,4010.0,820,0,
"['4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.6', '4010.8', '4011.0']","[0, 7, 8, 8, 26, 25, 12, 23, 20, 6, 6, 5, 3, 0, 1, 9, 0, 9, 8]","[12, 45, 18, 7, 14, 20, 28, 22, 15, 11, 1, 8, 12, 5, 0, 28, 1, 1, 0]",IF2503,2025-03-19 10:52:00,-72,4007.4,4010.6,4011.0,4007.0,481,0,
"['4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.8']","[0, 6, 9, 22, 17, 2, 39, 47, 14, 15, 9, 1, 3]","[9, 34, 25, 5, 13, 26, 56, 36, 35, 22, 2, 5, 0]",IF2503,2025-03-19 10:54:00,-84,4006.8,4007.6,4007.8,4005.0,500,0,
"['4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.4', '4008.6']","[0, 2, 4, 7, 32, 8, 8, 6, 25, 45, 40, 3, 2]","[9, 15, 15, 14, 10, 12, 34, 16, 7, 16, 18, 0, 0]",IF2503,2025-03-19 10:56:00,16,4006.6,4006.8,4008.6,4006.0,432,0,
"['4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6']","[0, 12, 40, 10, 8, 4, 13, 3, 23, 14, 10, 6]","[16, 22, 17, 3, 16, 13, 18, 27, 21, 10, 3, 0]",IF2503,2025-03-19 10:58:00,-23,4006.4,4006.6,4006.6,4004.4,351,0,
"['4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4008.0', '4008.6']","[0, 0, 1, 22, 12, 7, 26, 13, 2, 2, 3, 16, 4, 21, 2]","[2, 22, 10, 7, 5, 3, 3, 0, 8, 4, 3, 0, 0, 0, 0]",IF2503,2025-03-19 11:00:00,64,4008.6,4006.4,4008.6,4005.2,244,2,
"['4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0']","[0, 6, 0, 1, 0, 1, 1, 15, 4, 35, 0, 9, 15, 24, 32, 25, 22, 15, 31, 5]","[7, 10, 3, 3, 4, 4, 7, 4, 21, 14, 5, 0, 15, 5, 91, 40, 20, 41, 7, 0]",IF2503,2025-03-19 11:02:00,-60,4007.4,4008.6,4010.0,4006.2,615,-1,
"['4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 11, 3, 8, 0, 7, 5, 17, 6, 6, 10, 0, 4, 8]","[38, 10, 21, 0, 17, 14, 6, 8, 17, 14, 20, 2, 4, 0]",IF2503,2025-03-19 11:04:00,-86,4005.0,4007.6,4007.6,4004.8,285,0,
"['4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0']","[13, 10, 15, 7, 2, 9, 12, 7, 0, 6, 1, 8, 7, 2, 6, 0, 6, 12, 7, 0, 15, 24, 23, 14]","[13, 26, 11, 15, 12, 4, 3, 23, 2, 0, 1, 0, 0, 0, 0, 1, 0, 4, 14, 1, 3, 6, 8, 0]",IF2503,2025-03-19 11:06:00,59,4009.0,4005.2,4010.0,4005.2,389,4,
"['4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8']","[0, 1, 10, 3, 3, 3, 11, 4, 17, 9, 12, 29, 23, 19, 6, 17, 3, 4]","[1, 1, 12, 5, 5, 9, 0, 6, 25, 2, 3, 24, 13, 5, 16, 19, 0, 0]",IF2503,2025-03-19 11:08:00,28,4010.0,4009.0,4010.8,4007.4,383,0,
"['4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2']","[0, 3, 2, 22, 15, 17, 8, 5, 14, 9, 8, 3]","[7, 6, 14, 16, 18, 3, 16, 3, 4, 8, 0, 0]",IF2503,2025-03-19 11:10:00,11,4009.6,4009.8,4010.2,4008.0,235,0,
"['4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0']","[0, 6, 3, 1, 12, 8, 3, 16, 2, 9, 1, 8, 3]","[13, 10, 14, 19, 5, 20, 11, 8, 2, 11, 0, 0, 0]",IF2503,2025-03-19 11:12:00,-41,4008.6,4009.8,4010.0,4007.6,239,0,
"['4007.6', '4007.8', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6']","[0, 0, 7, 6, 5, 9, 7, 4, 5, 3, 23, 5, 16, 2, 13, 2, 0, 7, 16, 22, 13, 15, 27, 8, 22, 10, 6, 19]","[4, 5, 1, 2, 2, 0, 2, 5, 6, 5, 4, 0, 12, 0, 32, 0, 13, 7, 6, 17, 7, 12, 7, 12, 10, 4, 4, 0]",IF2503,2025-03-19 11:14:00,93,4012.2,4008.8,4013.6,4007.6,523,0,
"['4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0']","[1, 3, 21, 18, 31, 32, 6, 17, 22, 10, 5]","[20, 8, 36, 34, 22, 22, 8, 3, 0, 3, 0]",IF2503,2025-03-19 11:16:00,10,4011.8,4012.0,4013.0,4011.0,409,0,
"['4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.4', '4011.8', '4012.0', '4012.2']","[0, 10, 0, 2, 12, 2, 15, 10, 24, 10, 17, 10, 15, 17, 9, 9, 6, 0, 5, 7, 3]","[3, 4, 15, 11, 9, 10, 7, 20, 25, 8, 5, 18, 5, 5, 3, 1, 8, 3, 2, 0, 0]",IF2503,2025-03-19 11:18:00,21,4009.8,4011.8,4012.2,4007.6,393,0,
"['4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0']","[0, 4, 6, 0, 3, 5, 12, 5, 9, 7, 9, 8, 11, 33, 10, 1, 12, 19, 25, 7, 7, 21, 3, 2]","[1, 0, 2, 5, 1, 0, 8, 13, 1, 7, 3, 5, 5, 14, 9, 4, 4, 10, 5, 0, 2, 1, 0, 0]",IF2503,2025-03-19 11:20:00,119,4013.4,4009.4,4014.0,4009.4,379,0,
"['4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0']","[0, 0, 3, 0, 2, 10, 3, 1, 1, 20, 3, 4, 4, 0, 1, 3, 10, 5, 2, 7, 8, 4, 3, 2]","[2, 3, 0, 10, 3, 2, 8, 9, 11, 10, 7, 2, 9, 4, 9, 12, 13, 13, 19, 14, 0, 19, 0, 2]",IF2503,2025-03-19 11:22:00,-85,4008.4,4012.6,4013.2,4008.4,365,0,
"['4008.0', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0']","[0, 0, 1, 11, 26, 11, 11, 8, 1, 6, 0, 9, 7, 7, 5]","[8, 5, 1, 5, 27, 8, 0, 1, 0, 0, 3, 3, 3, 1, 0]",IF2503,2025-03-19 11:24:00,38,4010.8,4008.6,4011.0,4008.0,199,0,
"['4008.4', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0']","[0, 4, 4, 8, 7, 6, 0, 2, 3, 3, 0, 1, 1, 8, 3, 17, 0, 7, 1, 2, 7, 7, 10]","[7, 4, 7, 0, 2, 0, 1, 14, 6, 5, 5, 4, 0, 4, 0, 0, 1, 8, 3, 16, 4, 3, 0]",IF2503,2025-03-19 11:26:00,7,4008.4,4011.2,4013.0,4008.4,227,-1,
"['4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.4']","[0, 0, 13, 4, 10, 8, 0, 7, 0, 7, 0, 4, 7, 0, 3, 6, 2, 2, 1, 3, 2]","[5, 16, 28, 11, 9, 5, 1, 2, 6, 15, 1, 4, 8, 5, 15, 0, 0, 7, 11, 0, 0]",IF2503,2025-03-19 11:28:00,-70,4011.0,4008.6,4011.4,4007.2,290,0,
"['4009.2', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.8']","[0, 6, 8, 25, 9, 18, 5, 27, 0, 10, 9, 3]","[6, 5, 10, 16, 16, 9, 7, 5, 21, 7, 3, 0]",IF2503,2025-03-19 11:30:00,15,4009.6,4011.2,4011.8,4009.2,250,0,
"['4008.0', '4009.0']","[0, 0]","[25, 9]",IF2503,2025-03-19 13:00:00,-34,4008.0,4009.0,4009.0,4008.0,34,0,
"['4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0']","[12, 3, 12, 1, 5, 20, 27, 15, 30, 34, 11, 7, 23, 9, 18, 31]","[6, 16, 8, 7, 21, 68, 94, 35, 8, 22, 12, 10, 3, 0, 0, 0]",IF2503,2025-03-19 13:02:00,-52,4007.6,4008.4,4009.0,4006.0,648,0,
"['4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2']","[0, 0, 29, 25, 19, 15, 7, 8, 18, 12, 18, 4, 4, 2]","[1, 21, 33, 24, 18, 17, 13, 7, 19, 3, 11, 0, 0, 0]",IF2503,2025-03-19 13:04:00,-6,4007.6,4006.6,4008.2,4005.6,354,0,
"['4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6']","[0, 1, 2, 13, 2, 20, 23, 6, 8, 6, 9, 18, 0, 6, 3, 38, 11]","[3, 4, 0, 1, 1, 13, 11, 0, 2, 18, 10, 2, 13, 5, 1, 23, 0]",IF2503,2025-03-19 13:06:00,59,4009.4,4007.8,4010.6,4007.4,320,0,
"['4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6']","[3, 7, 13, 0, 17, 4, 4, 5, 8, 3, 22, 12, 23]","[5, 3, 13, 2, 25, 3, 11, 1, 8, 11, 7, 6, 0]",IF2503,2025-03-19 13:08:00,26,4010.6,4010.6,4010.6,4008.2,254,0,
"['4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2']","[8, 11, 22, 16, 22, 20, 11, 14, 8, 6, 34, 7, 14, 4, 6, 0, 16, 18, 2, 10, 29, 28, 49, 10]","[6, 1, 8, 16, 0, 5, 7, 4, 2, 0, 23, 15, 2, 3, 5, 2, 0, 0, 5, 10, 4, 7, 0, 0]",IF2503,2025-03-19 13:10:00,240,4015.2,4010.6,4015.2,4010.6,545,1,
"['4015.4', '4015.8', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8', '4017.0', '4017.2', '4017.4', '4017.6', '4017.8', '4018.0', '4018.2', '4018.4', '4018.6', '4018.8', '4019.0']","[0, 10, 35, 8, 16, 51, 24, 24, 42, 8, 46, 53, 56, 62, 49, 56, 18, 4]","[15, 0, 11, 0, 4, 27, 29, 12, 21, 9, 48, 17, 90, 18, 41, 18, 0, 0]",IF2503,2025-03-19 13:12:00,202,4018.8,4015.4,4019.0,4015.4,1075,0,
"['4018.4', '4018.6', '4018.8', '4019.0', '4019.2', '4019.4', '4019.6', '4019.8', '4020.0', '4020.2', '4020.4', '4020.6', '4020.8', '4021.0', '4021.2', '4021.4', '4021.6', '4021.8', '4022.0', '4022.2', '4022.4', '4022.6', '4022.8', '4023.0']","[0, 7, 34, 60, 17, 39, 35, 4, 54, 20, 10, 43, 29, 53, 32, 0, 0, 0, 7, 23, 40, 4, 45, 5]","[2, 4, 25, 17, 38, 30, 49, 20, 18, 38, 35, 21, 49, 34, 8, 5, 2, 3, 19, 44, 21, 5, 21, 0]",IF2503,2025-03-19 13:14:00,53,4019.4,4019.0,4023.0,4018.4,1223,-1,
"['4018.2', '4018.4', '4018.6', '4018.8', '4019.0', '4019.2', '4019.4', '4019.6', '4019.8', '4020.0', '4020.2', '4020.4', '4020.6', '4020.8', '4021.0', '4021.6', '4021.8', '4022.0', '4022.6', '4022.8', '4023.0', '4023.2', '4023.4', '4023.6', '4023.8', '4024.0', '4024.2', '4024.4', '4024.6', '4024.8', '4025.0', '4025.2', '4025.4', '4025.6', '4025.8', '4026.0']","[7, 6, 5, 20, 18, 14, 19, 24, 27, 18, 6, 5, 5, 3, 4, 8, 8, 11, 3, 20, 14, 26, 0, 5, 31, 18, 27, 22, 41, 11, 37, 25, 8, 6, 5, 26]","[12, 4, 19, 40, 8, 8, 35, 39, 4, 6, 0, 0, 0, 0, 7, 0, 0, 20, 7, 10, 16, 20, 21, 0, 34, 59, 15, 8, 39, 11, 0, 18, 0, 6, 0, 0]",IF2503,2025-03-19 13:16:00,67,4023.4,4019.4,4026.0,4018.2,1138,2,
"['4019.2', '4019.4', '4019.6', '4019.8', '4020.0', '4020.2', '4020.4', '4020.6', '4020.8', '4021.0', '4021.2', '4021.4', '4021.6', '4021.8', '4022.0', '4022.2', '4022.4', '4022.6', '4022.8', '4023.0', '4023.2']","[0, 3, 18, 7, 8, 15, 41, 13, 10, 34, 16, 71, 30, 42, 54, 52, 0, 0, 2, 6, 12]","[26, 12, 18, 6, 34, 15, 16, 33, 28, 80, 36, 33, 25, 27, 16, 4, 4, 46, 0, 13, 20]",IF2503,2025-03-19 13:18:00,-58,4021.0,4023.2,4023.2,4019.2,1049,-1,
"['4017.8', '4018.0', '4018.2', '4018.4', '4018.6', '4018.8', '4019.0', '4019.2', '4019.4', '4019.6', '4019.8', '4020.0', '4020.2', '4020.4', '4020.6', '4020.8', '4021.0', '4021.2', '4021.4']","[7, 3, 26, 13, 2, 5, 7, 11, 12, 9, 8, 33, 45, 10, 11, 1, 0, 8, 1]","[2, 9, 23, 7, 20, 10, 6, 9, 15, 32, 55, 18, 49, 17, 0, 12, 6, 0, 0]",IF2503,2025-03-19 13:20:00,-78,4018.2,4021.0,4021.4,4017.8,575,0,
"['4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8', '4017.0', '4017.2', '4017.4', '4017.6', '4017.8', '4018.0', '4018.2', '4018.4', '4018.6']","[0, 0, 22, 34, 5, 34, 12, 29, 2, 10, 11, 11, 29, 33, 18, 21, 39, 11, 0, 3, 4]","[10, 17, 32, 21, 16, 14, 1, 27, 9, 15, 15, 16, 22, 30, 29, 7, 15, 9, 5, 0, 0]",IF2503,2025-03-19 13:22:00,18,4016.6,4018.2,4018.6,4014.6,741,0,
"['4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8', '4017.0', '4017.2', '4017.4', '4017.6', '4017.8', '4018.0']","[0, 0, 21, 28, 12, 0, 12, 26, 4, 0, 7, 22, 20, 16, 11, 5, 8, 3, 16, 25, 7]","[8, 9, 13, 5, 32, 20, 44, 10, 10, 31, 50, 19, 21, 6, 4, 6, 16, 14, 4, 7, 0]",IF2503,2025-03-19 13:24:00,-86,4014.6,4016.0,4018.0,4014.0,636,0,
"['4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2', '4016.4', '4016.6', '4016.8']","[2, 0, 23, 18, 17, 4, 14, 16, 16, 1, 8, 2, 5, 2, 16, 21, 4]","[16, 17, 29, 15, 20, 15, 13, 12, 0, 29, 1, 21, 3, 15, 22, 0, 0]",IF2503,2025-03-19 13:26:00,-59,4015.0,4014.4,4016.8,4013.6,430,0,
"['4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2', '4015.4', '4015.6', '4015.8', '4016.0', '4016.2']","[9, 1, 15, 16, 36, 7, 1, 3, 16, 18, 22, 11, 2, 5, 6, 25, 12, 8, 4]","[8, 9, 23, 31, 11, 3, 11, 13, 38, 6, 5, 4, 5, 10, 2, 20, 4, 10, 5]",IF2503,2025-03-19 13:28:00,-1,4013.2,4014.8,4016.2,4012.6,491,0,
"['4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0', '4015.2']","[0, 2, 5, 7, 4, 3, 9, 11, 14, 20, 6, 7, 4]","[7, 4, 6, 0, 12, 11, 12, 28, 12, 15, 8, 0, 0]",IF2503,2025-03-19 13:30:00,-23,4013.6,4013.0,4015.2,4012.8,254,0,
"['4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2', '4014.4', '4014.6', '4014.8', '4015.0']","[0, 5, 27, 39, 23, 22, 12, 7, 14, 2, 5]","[5, 14, 30, 34, 14, 14, 8, 4, 9, 0, 0]",IF2503,2025-03-19 13:32:00,24,4013.8,4013.6,4015.0,4013.0,350,0,
"['4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8', '4014.0', '4014.2']","[1, 0, 11, 26, 28, 16, 19, 26, 13, 6, 16]","[4, 6, 29, 19, 24, 26, 6, 15, 10, 4, 2]",IF2503,2025-03-19 13:34:00,17,4012.6,4014.0,4014.2,4012.2,337,0,
"['4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8']","[0, 14, 23, 5, 21, 16, 26, 2, 1, 27, 4, 17, 0, 5, 13, 27, 20, 19, 26, 14, 5, 0, 0, 0, 0, 2, 7]","[28, 9, 16, 7, 50, 27, 8, 7, 18, 11, 29, 20, 14, 16, 16, 43, 29, 29, 12, 10, 19, 34, 1, 15, 8, 6, 0]",IF2503,2025-03-19 13:36:00,-188,4008.0,4012.8,4012.8,4007.6,825,-3,
"['4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0']","[0, 5, 16, 13, 36, 46, 28, 25, 35, 47, 14]","[8, 5, 13, 27, 24, 43, 68, 11, 27, 2, 0]",IF2503,2025-03-19 13:38:00,37,4007.8,4008.0,4009.0,4007.0,591,0,
"['4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6']","[0, 16, 11, 9, 41, 1, 13, 33, 7, 16, 10, 14, 1]","[21, 5, 15, 18, 31, 10, 14, 27, 3, 12, 6, 1, 0]",IF2503,2025-03-19 13:40:00,9,4007.4,4007.8,4009.6,4007.2,375,0,
"['4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4']","[0, 3, 1, 20, 42, 17, 16, 22, 8, 5, 3, 1]","[22, 4, 23, 33, 51, 29, 10, 2, 4, 0, 0, 0]",IF2503,2025-03-19 13:42:00,-40,4007.0,4007.6,4008.4,4006.2,363,0,
"['4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0']","[3, 7, 22, 38, 18, 23, 10]","[16, 31, 30, 26, 27, 3, 0]",IF2503,2025-03-19 13:44:00,-12,4007.2,4007.0,4008.0,4006.8,297,0,
"['4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8']","[0, 0, 0, 4, 11, 28, 22, 16, 17, 4, 13, 9, 18]","[2, 7, 13, 35, 16, 16, 23, 23, 5, 18, 3, 2, 2]",IF2503,2025-03-19 13:46:00,-23,4008.0,4007.2,4008.8,4006.4,348,-2,
"['4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2']","[0, 3, 7, 2, 7, 41, 7, 4, 7, 12, 17, 4, 8, 2]","[5, 11, 15, 12, 17, 1, 10, 17, 17, 15, 2, 4, 6, 0]",IF2503,2025-03-19 13:48:00,-11,4006.0,4007.4,4008.2,4005.6,308,0,
"['4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8']","[0, 0, 25, 14, 13, 5, 19, 15, 0, 9, 4]","[2, 32, 12, 18, 15, 7, 16, 22, 6, 0, 0]",IF2503,2025-03-19 13:50:00,-26,4006.6,4006.2,4007.8,4005.8,282,0,
"['4005.2', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 12, 3, 37, 19, 8, 5, 3, 12, 9, 5, 3]","[8, 27, 9, 16, 7, 9, 24, 5, 16, 4, 0, 0]",IF2503,2025-03-19 13:52:00,-9,4005.6,4007.2,4007.6,4005.2,285,0,
"['4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4']","[0, 17, 2, 3, 7, 9, 14, 17, 37, 27, 7, 3, 3]","[15, 16, 12, 14, 36, 26, 12, 30, 29, 11, 2, 0, 0]",IF2503,2025-03-19 13:54:00,-57,4004.4,4005.6,4006.4,4004.0,422,0,
"['4004.2', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 0, 3, 5, 2, 6, 6, 11, 12, 16, 35, 11, 11, 27, 18, 14, 1]","[9, 1, 2, 2, 3, 12, 12, 19, 17, 16, 8, 2, 14, 5, 1, 2, 0]",IF2503,2025-03-19 13:56:00,53,4006.8,4004.2,4007.6,4004.2,365,0,
"['4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8']","[8, 8, 33, 21, 45, 8, 3, 14]","[17, 16, 35, 13, 14, 2, 2, 0]",IF2503,2025-03-19 13:58:00,41,4005.6,4006.8,4006.8,4005.4,274,0,
"['4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0']","[0, 4, 2, 7, 4, 21, 15, 3, 2, 3, 18, 15, 15, 46]","[22, 9, 13, 6, 22, 10, 16, 6, 17, 19, 6, 12, 19, 0]",IF2503,2025-03-19 14:00:00,-22,4005.6,4005.6,4007.0,4004.4,399,0,
"['4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8']","[0, 11, 2, 5, 5, 13, 20, 11, 10, 23, 23]","[17, 9, 14, 68, 16, 24, 38, 25, 48, 5, 2]",IF2503,2025-03-19 14:02:00,-143,4006.2,4005.6,4006.8,4004.8,462,0,
"['4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4']","[0, 0, 1, 5, 2, 8, 7, 18, 20, 3, 23, 2, 11, 11, 11, 27, 5, 11]","[3, 5, 3, 16, 10, 20, 22, 7, 12, 0, 1, 6, 12, 23, 0, 22, 0, 5]",IF2503,2025-03-19 14:04:00,-2,4008.0,4006.2,4008.4,4005.0,403,0,
"['4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6']","[0, 0, 1, 6, 12, 9, 34, 38, 28, 28, 19, 12]","[5, 7, 24, 17, 14, 12, 23, 41, 27, 2, 8, 0]",IF2503,2025-03-19 14:06:00,7,4008.6,4008.2,4009.6,4007.4,418,-1,
"['4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.4', '4008.6', '4009.0']","[0, 0, 0, 5, 15, 18, 29, 26, 8, 8, 0, 0, 1]","[5, 5, 10, 20, 38, 48, 9, 12, 15, 0, 5, 2, 0]",IF2503,2025-03-19 14:08:00,-59,4007.0,4009.0,4009.0,4006.2,321,0,
"['4003.6', '4003.8', '4004.0', '4004.2', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.8']","[0, 0, 7, 13, 3, 6, 9, 0, 3, 3, 16, 18, 9, 7, 6, 1, 4, 2, 3, 3]","[15, 25, 3, 6, 2, 1, 16, 10, 25, 25, 24, 18, 9, 6, 0, 9, 8, 3, 0, 0]",IF2503,2025-03-19 14:10:00,-92,4005.6,4007.0,4007.8,4003.6,385,-1,
"['4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4']","[0, 3, 0, 13, 5, 28, 11, 16, 13, 17]","[8, 12, 8, 38, 2, 18, 30, 13, 0, 0]",IF2503,2025-03-19 14:12:00,-23,4006.2,4005.8,4007.4,4005.6,262,0,
"['4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6']","[0, 0, 6, 3, 5, 15, 6, 17, 30]","[1, 1, 0, 17, 13, 25, 11, 15, 1]",IF2503,2025-03-19 14:14:00,-2,4006.8,4006.6,4007.6,4006.0,196,0,
"['4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0']","[0, 0, 2, 2, 4, 17, 3, 6, 5, 7, 7, 12, 2]","[9, 7, 14, 20, 5, 9, 11, 23, 16, 13, 19, 3, 0]",IF2503,2025-03-19 14:16:00,-82,4005.0,4006.4,4007.0,4004.6,247,-2,
"['4003.0', '4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2']","[0, 17, 14, 24, 0, 30, 8, 2, 0, 9, 1, 11, 5, 21, 9, 13, 6]","[40, 22, 25, 10, 2, 16, 5, 5, 8, 0, 22, 14, 15, 3, 5, 0, 1]",IF2503,2025-03-19 14:18:00,-23,4004.2,4005.0,4006.2,4003.0,407,0,
"['4003.2', '4003.4', '4003.6', '4003.8', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8']","[0, 0, 0, 17, 21, 15, 22, 12, 3, 8, 2, 0, 10, 2, 7, 17, 2, 12, 39, 2, 5, 15, 3]","[6, 12, 33, 6, 26, 24, 11, 12, 2, 9, 0, 12, 10, 14, 0, 5, 7, 12, 23, 5, 5, 7, 0]",IF2503,2025-03-19 14:20:00,-27,4007.8,4004.2,4007.8,4003.2,499,0,
"['4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0']","[0, 0, 0, 6, 4, 2, 13, 43, 22, 38, 42, 16, 5]","[3, 5, 12, 5, 4, 8, 5, 29, 16, 10, 12, 9, 0]",IF2503,2025-03-19 14:22:00,73,4008.4,4007.8,4009.0,4006.6,342,0,
"['4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6']","[0, 1, 17, 30, 26, 44, 35, 29, 10]","[3, 26, 7, 15, 17, 17, 40, 2, 0]",IF2503,2025-03-19 14:24:00,65,4009.2,4008.4,4009.6,4008.0,347,0,
"['4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0']","[0, 0, 8, 16, 5, 10, 54, 26, 31, 47, 8, 2]","[6, 12, 8, 11, 19, 11, 37, 15, 11, 1, 6, 0]",IF2503,2025-03-19 14:26:00,70,4010.4,4009.6,4011.0,4008.8,393,0,
"['4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.4']","[0, 4, 6, 23, 65, 17, 2, 7, 0, 2]","[3, 11, 28, 38, 29, 1, 8, 6, 2, 0]",IF2503,2025-03-19 14:28:00,0,4009.4,4010.4,4010.4,4008.2,291,0,
"['4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4']","[0, 5, 19, 12, 12, 10, 2, 4, 2, 8, 3, 10, 11, 23]","[11, 35, 14, 3, 10, 7, 2, 17, 5, 5, 16, 7, 5, 0]",IF2503,2025-03-19 14:30:00,-16,4009.2,4009.6,4010.4,4007.8,292,0,
"['4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6']","[0, 0, 0, 7, 8, 20, 18, 14, 11, 11, 25, 0, 30, 7, 15]","[12, 10, 5, 27, 20, 11, 13, 19, 17, 29, 7, 12, 18, 1, 0]",IF2503,2025-03-19 14:32:00,-35,4008.8,4008.4,4010.6,4007.8,437,0,
"['4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4009.0', '4009.2', '4009.4', '4009.8']","[1, 3, 10, 10, 3, 0, 1, 0, 6, 11, 1, 12, 0, 1, 2, 1, 2, 2]","[30, 15, 14, 0, 15, 14, 5, 11, 11, 24, 10, 8, 1, 8, 1, 3, 4, 0]",IF2503,2025-03-19 14:34:00,-108,4006.0,4009.2,4009.8,4005.8,279,-1,
"['4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4', '4009.6']","[0, 3, 25, 13, 9, 7, 11, 3, 0, 4, 1, 5, 2, 7, 21, 8, 16, 6, 5, 1]","[1, 12, 4, 9, 3, 14, 3, 1, 3, 0, 0, 0, 7, 9, 17, 11, 12, 0, 0, 0]",IF2503,2025-03-19 14:36:00,41,4009.0,4006.4,4009.6,4005.8,307,1,
"['4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4008.8', '4009.0', '4009.2', '4009.4']","[3, 0, 1, 7, 12, 14, 7, 24, 15, 17, 6, 3, 2]","[8, 5, 11, 5, 17, 5, 9, 4, 34, 4, 0, 0, 0]",IF2503,2025-03-19 14:38:00,9,4007.8,4009.0,4009.4,4007.0,242,0,
"['4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0', '4008.2']","[0, 0, 1, 0, 0, 3, 23, 53, 11, 20]","[3, 2, 0, 5, 23, 17, 38, 21, 3, 1]",IF2503,2025-03-19 14:40:00,-2,4006.4,4007.4,4008.2,4006.4,261,0,
"['4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6']","[0, 1, 26, 38, 36, 26, 32, 14, 18, 10, 12, 9, 10, 2]","[10, 12, 32, 21, 31, 25, 13, 21, 19, 10, 13, 6, 8, 0]",IF2503,2025-03-19 14:42:00,13,4004.8,4006.4,4006.6,4004.0,481,0,
"['4004.4', '4004.6', '4004.8', '4005.0', '4005.2', '4005.4', '4005.6', '4005.8', '4006.0', '4006.2', '4006.4', '4006.6', '4006.8', '4007.0', '4007.2', '4007.4', '4007.6', '4007.8', '4008.0']","[0, 0, 16, 25, 19, 44, 22, 26, 18, 10, 23, 34, 6, 8, 2, 5, 34, 2, 8]","[7, 12, 30, 16, 19, 14, 30, 12, 6, 4, 4, 25, 1, 6, 7, 0, 25, 7, 0]",IF2503,2025-03-19 14:44:00,77,4007.6,4005.4,4008.0,4004.4,585,0,
"['4007.4', '4007.8', '4008.0', '4008.2', '4008.4', '4008.6', '4009.0', '4009.2', '4009.4', '4009.6', '4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4']","[0, 8, 3, 2, 3, 21, 16, 4, 3, 63, 27, 10, 5, 17, 56, 66, 30, 6, 16]","[4, 0, 3, 0, 10, 6, 0, 24, 26, 30, 20, 21, 18, 4, 39, 11, 10, 8, 0]",IF2503,2025-03-19 14:46:00,122,4011.4,4007.4,4011.4,4007.4,645,0,
"['4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4', '4012.6', '4012.8', '4013.0', '4013.2', '4013.4', '4013.6', '4013.8']","[0, 0, 6, 39, 37, 41, 28, 6, 45, 19, 41, 18, 3, 8, 5]","[23, 14, 4, 17, 26, 20, 14, 23, 13, 29, 4, 1, 6, 0, 0]",IF2503,2025-03-19 14:48:00,102,4011.2,4011.0,4013.8,4011.0,562,0,
"['4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2']","[0, 3, 8, 18, 33, 39, 31, 46, 36, 2]","[11, 26, 32, 63, 15, 18, 34, 0, 0, 0]",IF2503,2025-03-19 14:50:00,17,4011.6,4011.4,4012.2,4010.4,497,0,
"['4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4']","[0, 18, 46, 40, 41, 35, 12, 7, 13, 7, 16]","[61, 55, 28, 28, 49, 11, 18, 9, 2, 8, 0]",IF2503,2025-03-19 14:52:00,-34,4010.8,4012.4,4012.4,4010.4,563,0,
"['4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2']","[0, 1, 6, 24, 51, 93, 36, 10]","[16, 17, 49, 40, 117, 53, 0, 0]",IF2503,2025-03-19 14:54:00,-71,4010.2,4011.0,4011.2,4009.8,582,0,
"['4009.8', '4010.0', '4010.2', '4010.4', '4010.6', '4010.8', '4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2']","[0, 6, 13, 12, 41, 108, 38, 11, 21, 16, 4, 45, 5]","[2, 21, 25, 30, 50, 11, 2, 3, 6, 23, 16, 2, 0]",IF2503,2025-03-19 14:56:00,129,4012.2,4010.8,4012.2,4009.8,569,1,
"['4011.0', '4011.2', '4011.4', '4011.6', '4011.8', '4012.0', '4012.2', '4012.4']","[0, 0, 15, 8, 51, 76, 69, 43]","[1, 5, 55, 21, 83, 36, 3, 0]",IF2503,2025-03-19 14:58:00,58,4011.8,4011.8,4012.4,4011.0,512,0,
"['3999.0', '3999.2', '3999.4', '3999.6', '3999.8', '4000.0', '4000.2', '4000.4', '4000.6', '4000.8', '4001.0', '4001.2', '4001.4', '4001.6', '4001.8', '4002.0', '4002.2', '4002.4', '4002.6', '4002.8', '4003.0', '4003.2', '4004.0', '4004.2', '4004.4', '4004.6', '4004.8', '4005.0', '4005.4', '4006.2', '4006.4', '4006.6', '4006.8', '4007.2', '4007.4', '4007.6', '4008.0', '4008.4', '4008.6', '4008.8', '4009.2', '4009.4', '4011.4', '4012.0', '4013.2']","[10, 0, 28, 74, 20, 52, 47, 77, 0, 7, 59, 91, 24, 15, 75, 11, 8, 0, 32, 5, 40, 23, 38, 0, 27, 8, 17, 56, 35, 0, 18, 23, 31, 14, 0, 0, 9, 7, 12, 0, 26, 12, 0, 0, 0]","[99, 62, 29, 13, 13, 4, 24, 19, 14, 1, 33, 44, 8, 0, 12, 127, 15, 6, 10, 10, 16, 0, 54, 37, 5, 35, 10, 15, 9, 35, 60, 0, 0, 0, 18, 21, 0, 0, 20, 13, 10, 0, 7, 12, 30]",IF2503,2025-03-20 09:32:00,81,4000.0,4013.2,4013.2,3998.4,2402,1,
"['3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2', '3999.4', '3999.6', '3999.8']","[0, 0, 32, 16, 21, 39, 34, 12, 22, 29, 24, 22, 11, 10, 31, 40, 83, 116, 11, 46, 21, 41, 12, 5]","[6, 41, 92, 30, 33, 71, 17, 6, 0, 0, 16, 3, 16, 25, 51, 61, 65, 84, 20, 35, 12, 1, 0, 0]",IF2503,2025-03-20 09:34:00,-7,3999.6,3999.4,3999.8,3995.2,1621,1,
"['3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8', '3997.0', '3997.2', '3997.4', '3997.6', '3997.8', '3998.0', '3998.2', '3998.4', '3998.6', '3998.8', '3999.0', '3999.2']","[0, 0, 0, 12, 42, 33, 3, 9, 17, 12, 6, 11, 36, 7, 41, 12, 27, 7, 29, 39, 34, 11, 14, 13, 22, 0, 0]","[25, 33, 11, 18, 43, 16, 13, 28, 8, 46, 16, 25, 31, 33, 12, 21, 23, 9, 43, 13, 54, 19, 64, 0, 20, 5, 7]",IF2503,2025-03-20 09:36:00,-199,3996.2,3999.4,3999.4,3994.0,1292,0,
"['3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.2', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.8', '3996.0']","[0, 0, 27, 0, 13, 24, 58, 29, 24, 6, 22, 3, 4, 26, 34, 15, 37, 26, 10, 0, 0, 0, 12, 11, 0, 0, 0]","[16, 7, 14, 23, 25, 41, 11, 10, 15, 3, 63, 16, 21, 70, 13, 33, 28, 0, 10, 15, 6, 1, 0, 0, 3, 8, 6]",IF2503,2025-03-20 09:38:00,-77,3991.2,3996.0,3996.0,3990.2,997,-1,
"['3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4']","[0, 13, 12, 6, 45, 14, 36, 35, 131, 10, 17]","[25, 34, 16, 27, 35, 53, 47, 36, 23, 3, 0]",IF2503,2025-03-20 09:40:00,20,3991.6,3992.0,3992.4,3990.4,756,0,
"['3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2']","[7, 15, 3, 2, 14, 4, 10, 29, 23, 25, 53, 25, 11, 20, 47, 17, 14, 3]","[6, 0, 6, 9, 5, 2, 8, 19, 30, 35, 26, 7, 20, 21, 12, 5, 13, 0]",IF2503,2025-03-20 09:42:00,98,3993.8,3992.0,3995.2,3991.4,664,0,
"['3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0']","[0, 10, 22, 2, 2, 14, 24, 21, 32, 14, 19, 0, 0, 9, 4, 4, 6, 16, 18, 7, 43, 27, 3, 40, 18, 5, 3]","[8, 21, 17, 12, 3, 18, 22, 13, 16, 0, 8, 2, 15, 14, 13, 14, 10, 13, 4, 10, 61, 28, 4, 18, 1, 0, 0]",IF2503,2025-03-20 09:44:00,18,3990.0,3994.2,3994.2,3988.8,829,0,
"['3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2']","[0, 0, 0, 0, 30, 16, 15, 20, 17, 0, 22, 27, 10, 20, 31, 14, 0, 5, 5]","[5, 5, 9, 26, 30, 10, 37, 5, 0, 5, 15, 6, 15, 6, 29, 15, 7, 0, 0]",IF2503,2025-03-20 09:46:00,7,3988.8,3990.0,3992.2,3988.6,591,-1,
"['3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3988.0', '3988.2', '3988.4']","[9, 6, 10, 47, 68, 48, 21, 43, 42, 13, 17, 11, 4, 4, 0, 0, 3]","[24, 13, 29, 17, 77, 15, 63, 30, 70, 10, 3, 11, 3, 0, 46, 26, 7]",IF2503,2025-03-20 09:48:00,-98,3985.4,3988.4,3988.6,3984.6,917,0,
"['3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.2', '3986.4']","[17, 4, 21, 17, 25, 30, 24, 31, 34, 26, 20, 1, 12]","[15, 30, 10, 12, 24, 26, 27, 20, 4, 2, 17, 0, 0]",IF2503,2025-03-20 09:50:00,75,3985.8,3985.2,3986.4,3983.8,533,0,
"['3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2']","[4, 14, 47, 21, 61, 15, 15, 12]","[28, 32, 37, 48, 13, 5, 6, 9]",IF2503,2025-03-20 09:52:00,11,3985.2,3986.2,3986.2,3984.6,456,0,
"['3982.0', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0']","[0, 0, 0, 28, 17, 8, 11, 24, 4, 12, 6, 11, 3, 21, 10, 18, 6, 9]","[12, 51, 25, 19, 17, 8, 46, 23, 10, 2, 16, 9, 44, 12, 17, 12, 1, 6]",IF2503,2025-03-20 09:54:00,-142,3982.0,3985.0,3986.0,3982.0,573,0,
"['3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0']","[0, 7, 0, 49, 14, 46, 41, 13, 10, 8, 0, 0, 0, 7, 47, 40, 5, 44, 9, 3, 10, 1, 15, 10]","[5, 24, 21, 22, 92, 8, 9, 22, 6, 10, 1, 13, 9, 10, 7, 0, 38, 22, 22, 2, 6, 13, 11, 0]",IF2503,2025-03-20 09:56:00,6,3982.6,3981.8,3985.0,3980.4,859,0,
"['3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6']","[0, 0, 1, 15, 6, 2, 0, 4, 14, 0, 0, 10, 18, 6, 7, 14, 15, 20, 6, 5, 20, 16, 7, 2]","[29, 4, 31, 8, 2, 11, 5, 0, 6, 4, 39, 15, 4, 3, 15, 2, 17, 5, 3, 21, 7, 4, 0, 0]",IF2503,2025-03-20 09:58:00,-47,3980.6,3983.0,3984.6,3980.0,478,-1,
"['3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4', '3977.6', '3977.8', '3978.0', '3978.2', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8']","[0, 0, 0, 5, 12, 27, 43, 10, 5, 29, 12, 19, 7, 20, 0, 0, 8, 20, 9, 1, 26, 7, 3, 8, 10, 2, 2]","[19, 4, 4, 21, 16, 46, 38, 22, 42, 27, 9, 6, 8, 60, 28, 3, 4, 11, 7, 7, 15, 29, 6, 3, 0, 0, 0]",IF2503,2025-03-20 10:00:00,-150,3975.4,3979.6,3980.8,3975.4,884,0,
"['3973.6', '3973.8', '3974.2', '3974.6', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.4', '3977.6', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6']","[20, 0, 103, 41, 0, 8, 46, 4, 18, 0, 28, 0, 1, 1, 9, 0, 0, 0, 14, 22, 54, 9, 14, 13, 9, 14, 10, 12, 3, 6, 1, 7, 6, 19, 4, 10, 11, 3, 2, 5, 2, 15, 5, 10, 3]","[0, 17, 7, 25, 34, 53, 0, 0, 13, 15, 5, 6, 0, 0, 0, 12, 6, 7, 17, 9, 2, 10, 2, 7, 14, 3, 28, 2, 11, 0, 0, 6, 13, 13, 6, 7, 12, 16, 3, 3, 0, 0, 7, 10, 0]",IF2503,2025-03-20 10:02:00,161,3982.0,3975.0,3983.6,3973.6,1178,0,
"['3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.4']","[0, 3, 6, 34, 28, 3, 7, 4, 8, 5, 16, 16, 9, 32, 9, 18, 36, 22, 51, 14, 16, 10, 8]","[2, 0, 17, 5, 1, 15, 6, 4, 3, 12, 12, 37, 15, 9, 33, 41, 12, 3, 8, 9, 3, 0, 0]",IF2503,2025-03-20 10:04:00,108,3984.0,3982.0,3985.4,3980.8,724,0,
"['3983.8', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0']","[0, 6, 0, 6, 3, 3, 16, 43, 13, 3, 7, 5, 11, 27, 26, 8, 31, 0, 46, 0, 6, 11, 12, 18, 25, 10, 18, 19, 7]","[2, 0, 1, 0, 12, 4, 2, 7, 5, 8, 4, 9, 9, 18, 13, 0, 12, 8, 0, 2, 8, 27, 45, 21, 24, 13, 16, 0, 0]",IF2503,2025-03-20 10:06:00,110,3990.0,3984.0,3990.0,3983.8,795,0,
"['3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2']","[0, 3, 6, 0, 9, 28, 16, 18, 24, 52, 5, 14, 17, 14, 35, 16]","[3, 14, 16, 42, 41, 26, 4, 20, 21, 37, 8, 18, 31, 21, 9, 0]",IF2503,2025-03-20 10:08:00,-54,3991.0,3990.0,3991.2,3988.2,644,0,
"['3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4']","[0, 3, 5, 12, 5, 21, 4, 1, 9, 12, 31, 19, 19, 11, 5, 26, 0, 7, 7, 13, 8, 1, 9]","[18, 10, 40, 9, 4, 16, 3, 6, 14, 5, 46, 4, 1, 1, 4, 16, 7, 22, 7, 15, 12, 2, 0]",IF2503,2025-03-20 10:10:00,-34,3990.0,3991.0,3991.4,3987.0,600,2,
"['3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6']","[0, 0, 4, 17, 4, 10, 1, 25, 7, 13, 10, 5, 8, 8, 7, 4, 0, 1, 5, 31, 18]","[2, 3, 10, 16, 3, 10, 10, 5, 2, 3, 7, 12, 15, 4, 16, 5, 6, 13, 11, 8, 0]",IF2503,2025-03-20 10:12:00,17,3990.2,3990.0,3990.6,3986.4,409,-1,
"['3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.6', '3989.0', '3989.2', '3989.4', '3990.0', '3990.4']","[0, 3, 13, 16, 31, 37, 7, 6, 7, 3, 0, 0, 0, 0, 0, 4]","[13, 16, 19, 13, 25, 10, 10, 7, 9, 9, 6, 2, 1, 4, 2, 2]",IF2503,2025-03-20 10:14:00,-21,3986.8,3990.0,3990.4,3986.4,338,-3,
"['3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4']","[0, 3, 1, 9, 4, 15, 6, 15, 13, 24]","[2, 2, 12, 19, 14, 12, 20, 15, 6, 8]",IF2503,2025-03-20 10:16:00,-20,3987.4,3987.2,3987.4,3985.6,250,0,
"['3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0']","[0, 16, 9, 23, 16, 3, 4, 8, 16, 2, 16, 26, 13, 6, 13, 7, 16, 3]","[13, 19, 25, 5, 0, 10, 0, 20, 0, 9, 22, 1, 7, 6, 4, 0, 2, 7]",IF2503,2025-03-20 10:18:00,47,3987.6,3987.4,3989.0,3985.6,407,0,
"['3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.8']","[3, 17, 10, 18, 16, 18, 8, 3, 1, 1]","[18, 36, 22, 16, 9, 11, 3, 1, 0, 6]",IF2503,2025-03-20 10:20:00,-27,3986.8,3987.8,3987.8,3985.8,266,0,
"['3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8']","[0, 15, 13, 6, 24, 33, 7, 0, 7, 7, 19, 1, 4, 52, 9, 14, 0, 2, 0, 12]","[6, 5, 14, 42, 21, 15, 7, 11, 11, 21, 23, 15, 5, 20, 2, 8, 4, 0, 4, 0]",IF2503,2025-03-20 10:22:00,-9,3985.6,3986.4,3988.8,3985.0,534,0,
"['3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0']","[3, 2, 4, 13, 11, 6, 23, 5, 9, 39, 4, 2, 7, 5, 1]","[14, 11, 20, 3, 4, 4, 16, 17, 3, 8, 2, 5, 0, 0, 0]",IF2503,2025-03-20 10:24:00,27,3986.6,3985.6,3987.0,3984.2,303,0,
"['3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0']","[0, 7, 1, 7, 23, 53, 3, 4, 3, 7, 7, 5, 0, 0, 1, 3]","[5, 14, 8, 28, 34, 6, 4, 13, 4, 5, 7, 2, 8, 4, 2, 0]",IF2503,2025-03-20 10:26:00,-20,3983.0,3985.8,3986.0,3983.0,320,-1,
"['3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6']","[0, 4, 35, 9, 25, 6, 6, 5, 16, 8, 21, 23, 2, 6, 19, 1, 0, 1, 9, 4, 4, 11, 4, 4]","[3, 26, 7, 4, 4, 1, 4, 11, 18, 12, 16, 0, 0, 5, 4, 2, 6, 10, 6, 1, 9, 12, 1, 0]",IF2503,2025-03-20 10:28:00,61,3983.6,3982.4,3985.6,3981.0,492,0,
"['3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0']","[0, 3, 0, 4, 24, 13, 14, 24, 6, 10, 0, 17, 11, 11, 8, 3, 4, 5, 1]","[1, 18, 13, 34, 16, 6, 5, 0, 11, 14, 11, 9, 5, 8, 6, 0, 0, 0, 0]",IF2503,2025-03-20 10:30:00,1,3981.4,3983.6,3984.0,3980.4,385,0,
"['3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0']","[15, 3, 5, 7, 5, 15, 5, 3, 32, 7, 11, 19, 6, 4]","[13, 8, 10, 8, 1, 19, 28, 5, 18, 3, 3, 2, 0, 0]",IF2503,2025-03-20 10:32:00,19,3982.6,3981.8,3983.0,3980.4,322,0,
"['3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0']","[0, 0, 4, 3, 14, 41, 3, 10, 1, 2, 0, 1, 6, 10, 13, 12, 9, 8, 16, 3, 7, 22, 4, 23, 10, 0, 3]","[2, 7, 5, 6, 10, 3, 2, 1, 0, 0, 6, 14, 10, 6, 0, 0, 5, 18, 8, 3, 12, 14, 4, 0, 6, 2, 0]",IF2503,2025-03-20 10:34:00,81,3985.8,3982.4,3987.2,3981.6,465,0,
"['3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8']","[0, 0, 1, 5, 8, 24, 18, 2, 19, 8, 10, 8, 17, 5, 6, 11, 12]","[2, 12, 17, 15, 5, 12, 8, 12, 34, 1, 5, 10, 22, 0, 5, 2, 12]",IF2503,2025-03-20 10:36:00,-20,3988.0,3985.6,3989.0,3985.6,388,-1,
"['3985.0', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4']","[0, 0, 5, 6, 0, 2, 16, 1, 2, 11, 6, 15, 37, 12, 21, 13, 0]","[7, 4, 7, 4, 6, 8, 9, 8, 13, 18, 11, 25, 4, 13, 18, 0, 5]",IF2503,2025-03-20 10:38:00,-13,3986.4,3987.8,3988.4,3985.0,352,0,
"['3982.2', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8']","[0, 1, 6, 3, 24, 9, 22, 3, 4, 9, 4, 3, 1, 13, 0, 3]","[10, 9, 8, 10, 8, 8, 19, 14, 7, 3, 22, 9, 11, 4, 5, 2]",IF2503,2025-03-20 10:40:00,-44,3984.0,3985.8,3985.8,3982.2,302,0,
"['3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3987.0']","[0, 0, 3, 9, 1, 18, 6, 44, 11, 4, 9, 5, 13, 13, 23, 19]","[2, 6, 2, 5, 10, 4, 4, 16, 6, 13, 4, 4, 3, 2, 5, 0]",IF2503,2025-03-20 10:42:00,92,3986.8,3983.8,3987.0,3983.8,305,1,
"['3986.4', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8']","[0, 4, 4, 9, 1, 18, 4, 1, 6, 3, 7, 11, 27, 54, 5, 18, 9]","[3, 0, 0, 2, 8, 1, 0, 6, 0, 16, 8, 21, 21, 9, 0, 6, 0]",IF2503,2025-03-20 10:44:00,80,3988.8,3986.4,3989.8,3986.4,324,0,
"['3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.8', '3988.0', '3988.2', '3988.4']","[0, 2, 4, 14, 6, 5, 10, 4, 6, 9, 13, 1, 2, 3, 1, 2, 3, 0, 3, 3]","[1, 8, 1, 16, 3, 7, 3, 18, 2, 10, 2, 2, 12, 0, 0, 6, 6, 8, 0, 6]",IF2503,2025-03-20 10:46:00,-20,3985.0,3988.8,3988.8,3984.4,241,0,
"['3984.0', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8']","[0, 0, 3, 5, 6, 1, 6, 24, 10, 14, 23, 3, 2, 4]","[3, 6, 0, 6, 15, 6, 2, 12, 5, 7, 8, 0, 0, 0]",IF2503,2025-03-20 10:48:00,31,3986.2,3985.6,3986.8,3984.0,218,0,
"['3985.6', '3985.8', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0']","[14, 1, 0, 7, 5, 15, 18, 4, 7, 7, 9, 9, 6, 2, 9, 7, 7]","[4, 1, 1, 6, 2, 9, 8, 12, 11, 3, 13, 0, 20, 10, 4, 0, 0]",IF2503,2025-03-20 10:50:00,23,3987.8,3986.4,3989.0,3985.6,260,0,
"['3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4']","[0, 6, 8, 3, 10, 21, 11, 20, 7]","[5, 20, 14, 18, 15, 12, 1, 4, 0]",IF2503,2025-03-20 10:52:00,-3,3986.8,3987.4,3988.6,3986.8,223,0,
"['3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8']","[0, 0, 8, 25, 9, 6, 8, 7, 19, 7]","[14, 15, 7, 9, 27, 20, 20, 17, 1, 0]",IF2503,2025-03-20 10:54:00,-41,3986.0,3986.4,3986.8,3985.0,268,0,
"['3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6']","[0, 0, 3, 4, 8, 8, 20, 11, 2, 1, 13, 7, 1, 10, 8]","[3, 5, 3, 7, 16, 5, 12, 14, 11, 10, 0, 4, 0, 0, 0]",IF2503,2025-03-20 10:56:00,6,3987.4,3985.8,3988.6,3985.8,234,0,
"['3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0']","[0, 0, 3, 6, 0, 8, 11, 9, 27, 8, 7, 12, 12, 7, 24, 22, 30, 4, 17]","[2, 3, 5, 1, 16, 9, 5, 2, 5, 0, 6, 3, 23, 11, 12, 9, 7, 0, 0]",IF2503,2025-03-20 10:58:00,88,3989.6,3986.4,3990.2,3986.2,407,0,
"['3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0']","[0, 13, 0, 15, 15, 32, 35, 6, 4, 2, 12, 3, 4]","[3, 8, 29, 12, 13, 2, 7, 6, 5, 4, 5, 0, 0]",IF2503,2025-03-20 11:00:00,47,3987.4,3989.6,3990.0,3987.4,283,0,
"['3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4']","[0, 0, 4, 18, 18, 27, 1, 17, 7, 11]","[5, 18, 24, 13, 18, 9, 5, 7, 0, 8]",IF2503,2025-03-20 11:02:00,-4,3987.8,3987.4,3988.4,3986.6,256,0,
"['3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2']","[0, 2, 14, 11, 11, 15, 13, 11, 8, 9, 18, 1, 1]","[5, 19, 16, 19, 14, 29, 20, 6, 3, 8, 4, 0, 0]",IF2503,2025-03-20 11:04:00,-29,3987.2,3987.6,3989.2,3986.8,305,0,
"['3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2']","[0, 3, 44, 15, 21, 23, 26, 14, 1]","[22, 8, 28, 10, 7, 11, 3, 4, 0]",IF2503,2025-03-20 11:06:00,54,3986.8,3987.2,3988.2,3986.6,304,0,
"['3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0']","[0, 6, 0, 17, 10, 25, 5, 14, 26, 13, 4]","[3, 4, 6, 15, 6, 12, 16, 10, 11, 6, 0]",IF2503,2025-03-20 11:08:00,31,3987.4,3987.2,3989.0,3987.0,237,0,
"['3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8']","[3, 0, 34, 27, 21, 3, 1, 7, 15, 1, 9]","[6, 10, 9, 6, 7, 8, 14, 6, 13, 16, 0]",IF2503,2025-03-20 11:10:00,26,3988.4,3987.2,3988.8,3986.8,252,0,
"['3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3993.0', '3994.0', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3996.0']","[0, 13, 13, 4, 2, 4, 6, 19, 14, 3, 3, 0, 5, 17, 2, 13, 13, 13, 20, 4, 0, 3, 7, 33, 7, 25, 14, 7, 13, 13, 14, 14]","[5, 3, 0, 0, 0, 1, 16, 7, 0, 8, 0, 10, 13, 0, 0, 10, 3, 6, 6, 0, 7, 0, 0, 17, 0, 13, 2, 28, 42, 7, 3, 3]",IF2503,2025-03-20 11:12:00,108,3994.0,3988.2,3996.0,3988.2,598,3,
"['3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8']","[0, 0, 7, 24, 0, 3, 5, 15, 8, 9, 0, 5, 8, 6, 5, 8, 6, 3, 6, 8]","[9, 6, 7, 20, 10, 14, 11, 10, 0, 28, 7, 10, 25, 18, 13, 5, 19, 5, 0, 0]",IF2503,2025-03-20 11:14:00,-91,3991.2,3993.4,3994.8,3990.6,413,0,
"['3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4']","[4, 1, 12, 6, 8, 6, 11, 4, 18, 2, 4, 12, 12, 10, 4, 1]","[17, 2, 0, 13, 11, 1, 1, 1, 0, 12, 3, 5, 4, 4, 0, 0]",IF2503,2025-03-20 11:16:00,41,3994.0,3991.2,3994.4,3991.2,220,2,
"['3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2']","[0, 1, 18, 0, 3, 18, 4, 20, 18, 31, 25, 11]","[1, 7, 0, 1, 6, 7, 5, 47, 29, 41, 0, 0]",IF2503,2025-03-20 11:18:00,5,3994.6,3994.0,3995.2,3993.0,346,0,
"['3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3994.0', '3994.2', '3994.6', '3994.8', '3995.0']","[0, 1, 13, 10, 7, 8, 4, 0, 2, 0, 0, 3, 5]","[4, 6, 13, 21, 4, 1, 4, 7, 5, 4, 5, 0, 1]",IF2503,2025-03-20 11:20:00,-22,3992.8,3994.8,3995.0,3992.2,171,-2,
"['3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.4', '3992.6', '3992.8']","[0, 0, 1, 0, 6, 19, 17, 3, 0, 2, 3, 0, 4]","[7, 12, 19, 22, 48, 16, 3, 7, 5, 1, 5, 1, 0]",IF2503,2025-03-20 11:22:00,-91,3990.2,3992.8,3992.8,3990.2,234,-2,
"['3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0']","[0, 1, 6, 3, 27, 12, 9, 0, 3, 1, 10, 50, 0, 32, 13, 0]","[5, 16, 21, 12, 30, 16, 9, 2, 10, 2, 0, 0, 7, 5, 0, 2]",IF2503,2025-03-20 11:24:00,30,3991.8,3990.6,3992.0,3989.0,323,0,
"['3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0']","[1, 2, 20, 2, 6, 2, 1, 9, 4, 0, 7]","[9, 3, 11, 13, 3, 8, 6, 4, 10, 8, 1]",IF2503,2025-03-20 11:26:00,-22,3992.0,3991.6,3992.0,3990.0,169,0,
"['3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4']","[0, 2, 7, 11, 19, 8, 5, 5, 31, 10, 5, 11, 5]","[4, 9, 5, 12, 12, 4, 0, 12, 17, 24, 0, 12, 0]",IF2503,2025-03-20 11:28:00,8,3993.8,3992.2,3994.4,3992.0,276,0,
"['3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6']","[0, 3, 1, 21, 11, 6, 11, 3, 12, 8]","[8, 5, 5, 27, 7, 7, 18, 15, 2, 0]",IF2503,2025-03-20 11:30:00,-18,3993.8,3993.4,3994.6,3992.8,205,0,
"['3989.8', '3990.0', '3990.2', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.4']","[0, 4, 3, 2, 2, 7, 13, 28, 9, 3, 17, 23, 10, 12, 7, 15, 0]","[9, 12, 11, 12, 17, 16, 30, 23, 10, 8, 10, 10, 20, 2, 0, 0, 46]",IF2503,2025-03-20 13:02:00,-81,3992.8,3993.4,3993.4,3989.8,456,-1,
"['3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2']","[0, 5, 0, 7, 7, 8, 8, 8, 9, 7, 3]","[4, 1, 6, 6, 6, 4, 3, 1, 8, 4, 9]",IF2503,2025-03-20 13:04:00,10,3993.8,3993.0,3994.2,3992.2,142,0,
"['3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.4']","[0, 6, 4, 2, 10, 14, 4, 1, 5, 0, 10, 1, 2]","[7, 18, 29, 9, 2, 5, 19, 21, 21, 6, 14, 1, 1]",IF2503,2025-03-20 13:06:00,-94,3991.0,3993.0,3993.4,3990.8,238,-1,
"['3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0']","[0, 0, 11, 22, 8, 7, 7, 10, 9, 2, 6, 11, 5]","[2, 4, 14, 19, 14, 23, 12, 10, 18, 7, 5, 13, 0]",IF2503,2025-03-20 13:08:00,-43,3992.6,3991.2,3993.0,3990.6,280,0,
"['3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8']","[0, 5, 4, 7, 0, 4, 5, 6, 12, 17]","[16, 20, 11, 39, 11, 25, 6, 4, 1, 0]",IF2503,2025-03-20 13:10:00,-73,3992.2,3993.0,3993.8,3992.0,213,0,
"['3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0']","[8, 1, 1, 4, 2, 0, 14, 12, 4, 7, 9, 4, 2, 6, 10, 1, 11, 4, 6, 15]","[2, 2, 2, 0, 7, 8, 7, 8, 0, 1, 13, 8, 9, 2, 5, 0, 5, 5, 0, 0]",IF2503,2025-03-20 13:12:00,37,3994.8,3992.2,3996.0,3992.2,271,0,
"['3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2']","[0, 0, 33, 19, 5, 5, 17, 6, 6]","[2, 7, 12, 6, 18, 15, 3, 0, 0]",IF2503,2025-03-20 13:14:00,28,3994.6,3995.0,3995.2,3993.6,184,0,
"['3994.2', '3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6']","[0, 0, 3, 0, 25, 6, 4, 17, 16, 22, 7, 4, 10]","[6, 4, 3, 16, 5, 9, 15, 8, 8, 11, 0, 2, 0]",IF2503,2025-03-20 13:16:00,27,3995.6,3994.4,3996.6,3994.2,252,0,
"['3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2', '3996.4', '3996.6', '3996.8']","[0, 5, 8, 10, 16, 19, 19, 9, 2, 4]","[12, 13, 16, 19, 21, 7, 7, 1, 2, 0]",IF2503,2025-03-20 13:18:00,-6,3995.0,3995.6,3996.8,3995.0,227,0,
"['3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2']","[0, 8, 0, 3, 37, 12, 9, 14, 33]","[22, 16, 18, 22, 12, 31, 14, 8, 7]",IF2503,2025-03-20 13:20:00,-34,3994.6,3995.2,3996.2,3994.6,296,0,
"['3994.4', '3994.6', '3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0', '3996.2']","[2, 9, 8, 18, 10, 16, 7, 3, 13, 7]","[22, 27, 6, 3, 2, 15, 17, 3, 0, 3]",IF2503,2025-03-20 13:22:00,-5,3995.4,3994.8,3996.2,3994.4,215,0,
"['3994.8', '3995.0', '3995.2', '3995.4', '3995.6', '3995.8', '3996.0']","[0, 9, 0, 5, 7, 20, 1]","[16, 22, 7, 16, 9, 10, 7]",IF2503,2025-03-20 13:24:00,-45,3994.8,3995.6,3996.0,3994.8,150,0,
"['3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.0']","[0, 6, 20, 0, 10, 21, 0, 0, 10, 22]","[21, 49, 18, 9, 11, 3, 12, 38, 27, 1]",IF2503,2025-03-20 13:26:00,-100,3993.6,3994.8,3995.0,3993.2,303,-1,
"['3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4', '3994.6', '3994.8', '3995.2']","[0, 4, 18, 7, 0, 29, 32, 20, 9, 15]","[17, 1, 1, 11, 10, 16, 22, 1, 6, 0]",IF2503,2025-03-20 13:28:00,49,3994.4,3993.4,3995.2,3993.2,249,0,
"['3993.2', '3993.4', '3993.6', '3993.8', '3994.0', '3994.2', '3994.4']","[0, 5, 3, 12, 15, 8, 25]","[22, 23, 24, 21, 23, 34, 0]",IF2503,2025-03-20 13:30:00,-79,3994.2,3994.2,3994.4,3993.2,243,0,
"['3991.8', '3992.0', '3992.2', '3992.4', '3992.6', '3992.8', '3993.0', '3993.2', '3993.4', '3993.6', '3993.8', '3994.0']","[0, 0, 5, 7, 5, 14, 14, 6, 10, 10, 0, 0]","[3, 9, 14, 19, 19, 28, 31, 8, 4, 8, 11, 12]",IF2503,2025-03-20 13:32:00,-95,3991.8,3994.0,3994.0,3991.8,270,0,
"['3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4', '3991.6', '3991.8', '3992.0']","[0, 12, 0, 2, 23, 44, 31, 1, 0, 7, 7]","[15, 13, 28, 9, 19, 26, 14, 4, 9, 0, 0]",IF2503,2025-03-20 13:34:00,-10,3991.2,3991.6,3992.0,3990.0,298,0,
"['3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4']","[0, 3, 14, 0, 8, 19, 5, 22, 4, 6, 9, 2]","[22, 16, 0, 33, 32, 10, 19, 7, 12, 8, 1, 0]",IF2503,2025-03-20 13:36:00,-68,3989.2,3990.8,3991.4,3989.2,267,0,
"['3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4']","[0, 9, 17, 9, 8, 24, 18, 14, 26, 6, 3, 5]","[36, 35, 21, 23, 25, 1, 14, 4, 3, 7, 0, 0]",IF2503,2025-03-20 13:38:00,-30,3990.0,3989.2,3990.4,3988.2,349,0,
"['3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0']","[0, 5, 12, 14, 9, 19, 1]","[21, 41, 10, 25, 23, 17, 0]",IF2503,2025-03-20 13:40:00,-77,3989.6,3989.6,3990.0,3988.8,217,0,
"['3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.8']","[0, 5, 4, 6, 12, 8, 11, 3, 14, 12, 10]","[13, 14, 18, 28, 28, 7, 20, 14, 43, 3, 0]",IF2503,2025-03-20 13:42:00,-103,3988.4,3989.4,3989.8,3987.6,296,0,
"['3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4']","[0, 23, 13, 17, 35, 17, 3, 2]","[9, 20, 33, 23, 4, 21, 2, 0]",IF2503,2025-03-20 13:44:00,-2,3989.0,3988.2,3989.4,3988.0,242,0,
"['3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2']","[0, 6, 18, 19, 3, 19, 15, 11, 7, 14]","[3, 19, 11, 8, 13, 10, 16, 4, 13, 6]",IF2503,2025-03-20 13:46:00,9,3989.4,3989.0,3990.2,3988.4,255,0,
"['3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6']","[0, 2, 39, 10, 2, 5]","[16, 43, 40, 4, 2, 0]",IF2503,2025-03-20 13:48:00,-47,3989.0,3989.2,3989.6,3988.6,182,0,
"['3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4']","[0, 1, 14, 17, 25, 2]","[3, 32, 29, 22, 0, 0]",IF2503,2025-03-20 13:50:00,-27,3989.0,3988.8,3989.4,3988.4,162,0,
"['3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6']","[0, 2, 9, 0, 7, 12, 0, 1, 0, 0, 12, 13, 8, 39, 15, 19, 0, 3]","[7, 20, 0, 9, 8, 9, 5, 5, 9, 18, 24, 27, 29, 26, 36, 6, 2, 0]",IF2503,2025-03-20 13:52:00,-100,3986.2,3989.2,3989.6,3986.2,402,-2,
"['3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4']","[0, 0, 12, 19, 24, 10, 11, 24, 7, 18, 35, 6, 4, 1]","[10, 31, 15, 9, 7, 13, 11, 12, 9, 1, 2, 7, 0, 0]",IF2503,2025-03-20 13:54:00,44,3988.0,3986.2,3988.4,3985.8,376,0,
"['3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2', '3990.4', '3990.6', '3990.8', '3991.0', '3991.2', '3991.4']","[1, 13, 3, 3, 3, 12, 2, 9, 17, 22, 22, 8, 9, 9, 17, 1]","[6, 0, 0, 0, 0, 3, 8, 8, 61, 14, 18, 8, 7, 6, 8, 0]",IF2503,2025-03-20 13:56:00,4,3990.0,3988.0,3991.4,3988.0,353,2,
"['3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8', '3988.0', '3988.2', '3988.4', '3988.6', '3988.8', '3989.0', '3989.2', '3989.4', '3989.6', '3989.8', '3990.0', '3990.2']","[0, 0, 0, 13, 8, 10, 5, 10, 8, 5, 0, 7, 0, 0, 0, 6, 0, 0, 0, 5, 1]","[2, 14, 9, 22, 9, 9, 9, 7, 7, 15, 5, 8, 6, 24, 7, 6, 3, 5, 6, 0, 0]",IF2503,2025-03-20 13:58:00,-95,3986.8,3990.0,3990.2,3986.2,282,-2,
"['3984.0', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0', '3986.2', '3986.4', '3986.6', '3986.8', '3987.0', '3987.2', '3987.4', '3987.6', '3987.8']","[6, 0, 7, 15, 6, 24, 4, 14, 3, 0, 11, 24, 12, 17, 16, 4, 8, 1]","[19, 5, 42, 42, 9, 12, 13, 9, 19, 5, 7, 10, 11, 7, 4, 1, 0, 0]",IF2503,2025-03-20 14:00:00,-43,3984.0,3986.4,3987.8,3984.0,433,0,
"['3983.0', '3983.2', '3983.4', '3983.6', '3983.8', '3984.0', '3984.2', '3984.4', '3984.6', '3984.8', '3985.0', '3985.2', '3985.4', '3985.6', '3985.8', '3986.0']","[0, 0, 0, 3, 5, 7, 13, 15, 37, 28, 7, 17, 23, 11, 6, 11]","[2, 12, 2, 5, 7, 15, 9, 37, 9, 10, 3, 9, 0, 7, 4, 3]",IF2503,2025-03-20 14:02:00,49,3983.2,3984.6,3986.0,3983.0,397,0,
"['3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4']","[0, 0, 7, 18, 18, 19, 10, 14, 14, 1, 0, 3, 9, 8, 5, 3, 0, 0, 1, 9, 3, 13, 3, 0, 0, 7, 2]","[7, 10, 27, 27, 7, 8, 6, 46, 2, 20, 13, 9, 4, 0, 5, 0, 3, 3, 13, 14, 7, 4, 0, 6, 15, 2, 0]",IF2503,2025-03-20 14:04:00,-91,3978.6,3983.0,3983.4,3978.0,497,0,
"['3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3982.2']","[0, 0, 2, 8, 17, 14, 1, 135, 12, 13, 30, 4, 35, 34, 30, 8, 3]","[6, 10, 8, 0, 9, 0, 0, 6, 3, 12, 32, 56, 26, 9, 4, 2, 0]",IF2503,2025-03-20 14:06:00,163,3980.0,3978.6,3982.2,3978.6,578,0,
"['3978.2', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6']","[0, 4, 0, 6, 25, 27, 20, 6, 13, 5, 3, 7, 5, 0, 16, 13, 14, 2, 2]","[3, 0, 6, 13, 27, 9, 11, 10, 1, 0, 0, 0, 0, 2, 5, 9, 3, 0, 0]",IF2503,2025-03-20 14:08:00,69,3982.2,3979.8,3982.6,3978.2,304,2,
"['3980.0', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4']","[0, 0, 12, 10, 2, 5, 12, 8, 4, 3, 4, 13, 7, 9, 5, 5, 2]","[2, 5, 6, 13, 6, 4, 4, 6, 1, 18, 7, 4, 1, 2, 0, 0, 0]",IF2503,2025-03-20 14:10:00,22,3980.8,3982.2,3983.4,3980.0,240,0,
"['3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8']","[0, 5, 8, 14, 3, 15, 10, 3, 8, 10, 6, 1, 1, 3]","[13, 5, 10, 8, 9, 9, 5, 5, 5, 15, 4, 2, 1, 0]",IF2503,2025-03-20 14:12:00,-4,3978.4,3980.8,3980.8,3978.2,202,0,
"['3977.4', '3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6']","[3, 0, 7, 3, 25, 12, 9, 28, 14, 13, 5, 2]","[11, 2, 4, 55, 20, 35, 4, 20, 6, 2, 3, 0]",IF2503,2025-03-20 14:14:00,-41,3978.2,3978.4,3979.6,3977.4,361,0,
"['3977.0', '3977.2', '3977.4', '3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.6']","[6, 5, 16, 6, 5, 11, 1, 15, 13, 2, 6, 0, 1]","[23, 11, 1, 9, 0, 11, 3, 12, 12, 1, 0, 2, 2]",IF2503,2025-03-20 14:16:00,0,3977.6,3978.6,3979.6,3977.0,211,0,
"['3977.4', '3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8']","[0, 0, 11, 0, 2, 0, 14, 8, 11, 34, 9, 12, 9]","[8, 1, 0, 3, 4, 2, 13, 15, 10, 12, 9, 9, 0]",IF2503,2025-03-20 14:18:00,24,3979.2,3977.4,3979.8,3977.4,233,0,
"['3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.6', '3976.8', '3977.0', '3977.4', '3977.6', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8']","[0, 0, 9, 16, 6, 14, 15, 13, 2, 2, 41, 0, 0, 0, 1, 0, 0, 0, 11, 10, 13, 19]","[21, 7, 12, 29, 1, 32, 11, 5, 2, 4, 0, 4, 5, 1, 4, 6, 1, 3, 7, 5, 4, 0]",IF2503,2025-03-20 14:20:00,8,3976.6,3979.4,3979.8,3975.0,406,-1,
"['3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4', '3977.6']","[0, 12, 10, 1, 4, 7, 4, 17, 20, 20, 7, 1, 1, 4]","[3, 6, 4, 7, 12, 11, 8, 22, 2, 1, 0, 1, 3, 0]",IF2503,2025-03-20 14:22:00,28,3976.8,3976.0,3977.6,3975.0,263,1,
"['3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4', '3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0']","[0, 2, 12, 4, 2, 2, 1, 15, 7, 2, 6, 2, 3, 6, 10, 9, 40, 28, 13]","[4, 3, 1, 3, 3, 14, 1, 0, 5, 0, 2, 7, 2, 8, 19, 21, 17, 6, 0]",IF2503,2025-03-20 14:24:00,48,3975.8,3977.0,3979.0,3975.2,321,0,
"['3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8']","[11, 11, 11, 8, 26, 17, 5, 5, 6, 4]","[17, 20, 16, 5, 8, 12, 3, 2, 1, 0]",IF2503,2025-03-20 14:26:00,20,3975.4,3975.8,3976.8,3975.0,237,0,
"['3974.0', '3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2']","[12, 57, 5, 0, 6, 5, 10, 23, 6, 12, 1, 10, 7, 7, 3, 5, 3]","[3, 33, 7, 11, 14, 43, 4, 6, 2, 0, 4, 1, 1, 4, 0, 0, 0]",IF2503,2025-03-20 14:28:00,39,3975.0,3975.4,3977.2,3974.0,362,0,
"['3973.0', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8']","[0, 10, 8, 8, 18, 2, 0, 0, 17, 39, 28, 44, 17, 5, 2]","[6, 9, 0, 41, 41, 10, 27, 34, 17, 9, 18, 4, 13, 0, 0]",IF2503,2025-03-20 14:30:00,-31,3973.4,3975.0,3975.8,3972.8,461,-1,
"['3973.0', '3973.8', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4']","[0, 17, 2, 2, 4, 10, 9, 7, 23, 27, 39, 8, 13, 26, 4, 4, 9]","[3, 29, 17, 2, 0, 7, 12, 7, 17, 21, 3, 8, 0, 6, 7, 1, 1]",IF2503,2025-03-20 14:32:00,63,3977.2,3973.0,3977.4,3973.0,405,0,
"['3977.0', '3977.2', '3977.4', '3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0']","[0, 0, 1, 13, 0, 13, 1, 20, 0, 15, 24, 0, 14, 24, 61, 6]","[3, 4, 2, 1, 4, 5, 1, 7, 12, 15, 16, 30, 38, 22, 5, 0]",IF2503,2025-03-20 14:34:00,27,3977.6,3977.2,3980.0,3977.0,416,0,
"['3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4', '3977.6']","[0, 0, 9, 12, 13, 15, 26, 3, 6, 8, 11, 4]","[1, 8, 15, 16, 21, 3, 8, 3, 11, 2, 1, 2]",IF2503,2025-03-20 14:36:00,16,3976.0,3977.6,3977.6,3975.4,277,0,
"['3974.4', '3974.6', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4', '3977.6']","[0, 0, 8, 4, 0, 8, 20, 16, 2, 2, 3, 3, 3, 3, 6, 3]","[2, 3, 9, 10, 14, 7, 11, 2, 0, 2, 1, 2, 8, 2, 5, 0]",IF2503,2025-03-20 14:38:00,3,3976.4,3975.6,3977.6,3974.4,208,0,
"['3972.2', '3972.4', '3972.6', '3972.8', '3973.0', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3976.0', '3976.2', '3976.4', '3976.6']","[0, 17, 9, 11, 3, 0, 1, 18, 3, 1, 4, 8, 0, 7, 0, 0, 0, 2, 2, 0, 15, 3]","[2, 17, 19, 12, 3, 1, 9, 7, 1, 1, 8, 4, 1, 1, 30, 6, 3, 2, 1, 12, 6, 2]",IF2503,2025-03-20 14:40:00,-44,3972.8,3976.4,3976.6,3972.2,308,-1,
"['3972.2', '3972.4', '3972.6', '3972.8', '3973.0', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2']","[0, 6, 8, 11, 20, 26, 18, 18, 22, 10, 4]","[10, 13, 21, 25, 7, 24, 14, 6, 0, 0, 0]",IF2503,2025-03-20 14:42:00,23,3973.2,3972.6,3974.2,3972.2,333,0,
"['3972.2', '3972.4', '3972.6', '3972.8', '3973.0', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0']","[0, 0, 4, 13, 37, 31, 19, 25, 17, 6]","[5, 1, 28, 20, 28, 25, 7, 10, 21, 0]",IF2503,2025-03-20 14:44:00,7,3973.0,3973.0,3974.0,3972.2,350,0,
"['3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4']","[2, 10, 0, 1, 27, 5, 34, 28, 18, 7, 24, 9, 4, 10, 14, 2]","[0, 0, 12, 14, 13, 6, 36, 28, 11, 10, 11, 19, 22, 4, 0, 0]",IF2503,2025-03-20 14:46:00,9,3974.6,3973.4,3976.4,3973.4,460,0,
"['3974.2', '3974.6', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4', '3977.6', '3977.8']","[0, 9, 1, 1, 4, 10, 12, 11, 16, 5, 24, 17, 24, 15, 22, 50]","[3, 2, 3, 0, 8, 3, 5, 21, 8, 5, 18, 38, 9, 14, 0, 5]",IF2503,2025-03-20 14:48:00,79,3976.8,3974.6,3977.8,3974.2,427,0,
"['3972.8', '3973.0', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4']","[0, 0, 0, 8, 18, 11, 5, 3, 7, 0, 25, 1, 5, 2, 11, 0, 0, 15, 22, 15, 14, 4, 26]","[3, 3, 4, 16, 15, 10, 3, 1, 2, 5, 2, 13, 21, 13, 5, 11, 8, 21, 18, 15, 8, 15, 4]",IF2503,2025-03-20 14:50:00,-24,3974.0,3976.4,3977.4,3972.8,491,0,
"['3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0']","[0, 3, 4, 31, 46, 49, 53, 13, 10, 7]","[6, 9, 21, 20, 16, 20, 18, 14, 6, 0]",IF2503,2025-03-20 14:52:00,86,3974.8,3974.8,3976.0,3974.2,409,0,
"['3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2']","[0, 0, 7, 15, 25, 38, 37, 32, 40, 14]","[10, 4, 37, 34, 54, 26, 41, 13, 3, 0]",IF2503,2025-03-20 14:54:00,-14,3976.0,3975.0,3976.2,3974.4,470,0,
"['3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0']","[0, 2, 16, 44, 12, 32, 77, 7, 8, 7, 0, 9, 1, 24, 4, 25, 6, 20, 12, 6, 21]","[28, 17, 28, 14, 20, 32, 33, 0, 7, 15, 1, 5, 19, 9, 9, 52, 31, 25, 40, 0, 0]",IF2503,2025-03-20 14:56:00,-52,3980.0,3976.2,3980.0,3975.8,811,0,
"['3978.0', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0']","[0, 0, 3, 17, 8, 3, 16, 29, 52, 15, 10, 55, 10, 10]","[15, 5, 10, 24, 20, 19, 25, 66, 21, 9, 16, 0, 0, 0]",IF2503,2025-03-20 14:58:00,-2,3981.0,3980.0,3981.0,3978.0,529,0,
"['3966.6', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3968.8', '3969.0', '3970.2', '3970.4', '3970.8', '3971.0', '3971.6', '3971.8', '3972.2', '3972.6', '3972.8', '3973.0', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2']","[0, 0, 26, 13, 12, 124, 51, 26, 23, 22, 44, 28, 0, 4, 0, 6, 16, 25, 13, 9, 29, 32, 8, 7, 7, 36, 12, 0, 5, 30, 7, 0, 26, 49, 25, 38, 5, 3, 2, 7, 33, 3]","[16, 42, 0, 0, 26, 20, 0, 0, 4, 0, 0, 9, 9, 0, 23, 0, 6, 5, 0, 14, 10, 23, 10, 35, 5, 45, 33, 11, 22, 6, 52, 26, 22, 37, 23, 36, 3, 5, 9, 24, 3, 0]",IF2503,2025-03-21 09:32:00,192,3975.0,3962.6,3977.2,3962.6,1822,4,
"['3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4', '3977.6', '3977.8', '3978.0', '3978.2']","[0, 0, 1, 5, 15, 32, 11, 7, 0, 6, 7, 22, 13, 55, 39, 27, 64, 20, 5, 14, 5]","[8, 1, 1, 3, 55, 26, 6, 21, 12, 16, 22, 18, 7, 19, 39, 10, 17, 0, 6, 0, 0]",IF2503,2025-03-21 09:34:00,61,3974.6,3975.4,3978.2,3974.2,785,0,
"['3972.8', '3973.0', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.4', '3975.6', '3975.8', '3976.0']","[0, 0, 0, 19, 1, 29, 145, 16, 6, 15, 10, 2, 7, 2, 6, 4, 9]","[8, 8, 16, 32, 29, 5, 31, 8, 20, 8, 1, 6, 12, 1, 1, 2, 0]",IF2503,2025-03-21 09:36:00,83,3975.2,3974.6,3976.0,3972.8,590,0,
"['3975.4', '3976.0', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.6', '3977.8', '3978.0', '3978.2', '3978.6', '3979.0', '3979.6', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0', '3982.2', '3982.4', '3982.6', '3982.8', '3983.0', '3983.2', '3983.4', '3983.6', '3983.8']","[0, 8, 8, 3, 0, 11, 3, 5, 10, 6, 5, 1, 5, 1, 0, 1, 0, 29, 26, 10, 19, 21, 20, 5, 46, 18, 34, 16, 11, 10, 16, 1]","[3, 7, 0, 2, 11, 8, 2, 0, 0, 0, 0, 0, 0, 0, 2, 0, 2, 0, 6, 8, 18, 10, 45, 13, 36, 23, 18, 18, 0, 0, 3, 0]",IF2503,2025-03-21 09:38:00,114,3983.0,3975.4,3983.8,3975.4,732,4,
"['3975.6', '3975.8', '3976.0', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4', '3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8', '3982.0']","[0, 0, 0, 19, 2, 1, 24, 4, 29, 19, 16, 14, 23, 2, 9, 2, 0, 8, 33, 24, 8, 0, 0, 0, 3, 2, 1, 6, 9, 12, 0]","[6, 18, 10, 13, 5, 4, 48, 24, 8, 8, 8, 12, 4, 2, 20, 29, 12, 0, 12, 4, 22, 2, 4, 11, 0, 6, 9, 0, 6, 1, 16]",IF2503,2025-03-21 09:40:00,-54,3978.6,3982.4,3983.2,3975.6,728,-2,
"['3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.8', '3982.0', '3982.2', '3982.8']","[2, 5, 0, 18, 2, 8, 15, 2, 20, 21, 40, 12, 18, 5, 20, 16, 12, 6, 28, 2, 1]","[1, 14, 2, 1, 0, 10, 15, 34, 13, 25, 4, 14, 22, 7, 2, 1, 2, 3, 0, 14, 0]",IF2503,2025-03-21 09:42:00,69,3980.8,3978.4,3982.8,3978.2,531,0,
"['3978.4', '3978.6', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3981.0', '3981.2']","[0, 5, 5, 0, 7, 6, 13, 31, 21, 35, 40, 6, 3]","[5, 3, 14, 11, 31, 16, 24, 13, 17, 13, 5, 0, 0]",IF2503,2025-03-21 09:44:00,20,3979.4,3981.0,3981.2,3978.4,359,0,
"['3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4', '3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4']","[0, 4, 0, 1, 2, 4, 18, 17, 10, 1, 25, 15, 0, 3, 5, 10, 0, 9, 2, 2]","[1, 6, 3, 6, 3, 21, 18, 7, 14, 15, 2, 0, 1, 7, 9, 2, 3, 1, 3, 0]",IF2503,2025-03-21 09:46:00,6,3977.2,3980.0,3980.4,3976.4,308,0,
"['3968.8', '3969.0', '3969.2', '3969.4', '3969.6', '3969.8', '3970.0', '3970.2', '3970.4', '3970.8', '3971.0', '3971.2', '3971.6', '3971.8', '3972.0', '3972.2', '3972.4', '3972.8', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3975.0', '3975.2', '3975.4', '3976.0', '3976.8']","[1, 7, 1, 0, 13, 5, 5, 0, 0, 0, 1, 7, 0, 3, 0, 1, 0, 3, 5, 1, 1, 6, 20, 4, 4, 6, 0, 9, 1, 0, 3]","[5, 2, 8, 1, 17, 2, 16, 5, 6, 1, 2, 0, 2, 1, 1, 1, 1, 0, 5, 3, 3, 10, 14, 7, 9, 1, 5, 6, 1, 21, 0]",IF2503,2025-03-21 09:48:00,-49,3969.8,3976.4,3976.8,3968.8,322,-2,
"['3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3968.8', '3969.0', '3969.2', '3969.4', '3969.6', '3969.8', '3970.0', '3970.2', '3970.4', '3970.6']","[0, 0, 0, 37, 10, 3, 0, 1, 0, 11, 1, 0, 0, 1, 3, 13, 13, 8, 12, 25, 3, 9]","[7, 7, 3, 12, 15, 0, 1, 2, 34, 10, 12, 14, 6, 14, 6, 3, 6, 26, 4, 7, 2, 0]",IF2503,2025-03-21 09:50:00,-41,3967.0,3969.2,3970.6,3966.2,414,-5,
"['3966.0', '3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3969.8']","[0, 0, 4, 1, 15, 9, 2, 11, 17, 22, 1, 17, 15, 10, 20]","[13, 11, 10, 12, 10, 8, 14, 2, 16, 16, 5, 11, 8, 0, 0]",IF2503,2025-03-21 09:52:00,8,3967.4,3966.8,3969.8,3966.0,348,0,
"['3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3968.8', '3969.0', '3969.2', '3969.6', '3969.8', '3970.0', '3970.2', '3970.4', '3970.6', '3970.8', '3971.0', '3971.2', '3971.6']","[0, 2, 28, 0, 3, 13, 8, 7, 17, 10, 4, 1, 9, 2, 4, 2, 0, 7, 0, 1, 10]","[8, 6, 5, 4, 20, 10, 12, 5, 5, 0, 0, 3, 0, 0, 1, 10, 3, 6, 5, 0, 7]",IF2503,2025-03-21 09:54:00,18,3969.6,3968.0,3971.6,3967.2,304,0,
"['3969.4', '3969.6', '3969.8', '3970.0', '3970.2', '3970.4', '3970.8', '3971.0', '3971.2', '3971.6', '3971.8', '3972.0', '3972.2', '3972.4', '3972.6', '3972.8', '3973.0', '3973.2', '3973.4', '3973.6', '3974.0']","[0, 2, 0, 10, 11, 14, 2, 3, 1, 8, 4, 3, 1, 40, 0, 1, 6, 2, 4, 17, 2]","[6, 11, 2, 0, 4, 0, 1, 3, 1, 0, 0, 0, 2, 1, 6, 12, 7, 4, 5, 2, 0]",IF2503,2025-03-21 09:56:00,64,3972.4,3970.0,3974.0,3969.4,258,5,
"['3969.8', '3970.0', '3970.2', '3970.4', '3970.6', '3970.8', '3971.0', '3971.2', '3971.4', '3971.6', '3971.8', '3972.0', '3972.4', '3972.6', '3972.8', '3973.0', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2']","[0, 1, 9, 0, 1, 2, 12, 12, 6, 17, 5, 1, 0, 3, 4, 6, 12, 2, 2, 9, 7, 2]","[3, 9, 4, 1, 5, 4, 19, 3, 9, 7, 3, 1, 1, 0, 7, 6, 5, 3, 0, 1, 0, 0]",IF2503,2025-03-21 09:58:00,22,3970.2,3973.0,3974.2,3969.8,285,0,
"['3970.0', '3970.2', '3970.4', '3970.6', '3970.8', '3971.0', '3971.2', '3971.4', '3971.6', '3972.0', '3972.2', '3972.4', '3972.6', '3972.8', '3973.0', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3974.8']","[0, 2, 3, 4, 6, 8, 32, 3, 2, 2, 18, 5, 2, 5, 2, 0, 0, 5, 7, 19, 8, 5, 7]","[5, 7, 0, 4, 1, 10, 4, 0, 0, 0, 4, 3, 3, 2, 6, 9, 3, 5, 27, 10, 2, 0, 0]",IF2503,2025-03-21 10:00:00,40,3973.8,3970.4,3974.8,3970.0,302,1,
"['3972.6', '3973.2', '3973.4', '3973.6', '3973.8', '3974.0', '3974.2', '3974.4', '3974.6', '3974.8', '3975.0', '3975.2', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.4', '3977.8', '3978.0', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3980.0', '3980.2', '3980.4', '3980.6', '3981.0', '3981.2']","[0, 14, 0, 19, 0, 0, 0, 7, 5, 5, 29, 1, 13, 5, 10, 3, 1, 2, 6, 10, 2, 2, 5, 2, 0, 10, 4, 11, 0, 15, 20, 5, 1, 23, 4, 13]","[6, 0, 27, 3, 5, 22, 67, 5, 20, 1, 0, 1, 13, 0, 10, 0, 1, 10, 16, 0, 0, 3, 0, 0, 10, 8, 0, 19, 10, 4, 0, 7, 4, 0, 2, 4]",IF2503,2025-03-21 10:02:00,-31,3980.6,3973.4,3981.2,3972.6,603,-1,
"['3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8']","[0, 0, 14, 0, 13, 9, 6, 13, 2, 3, 7, 6, 19, 6, 10, 20, 1]","[11, 14, 22, 4, 6, 1, 1, 13, 5, 23, 4, 8, 1, 7, 7, 8, 4]",IF2503,2025-03-21 10:04:00,-10,3980.2,3980.2,3980.8,3977.4,324,0,
"['3979.0', '3979.2', '3979.4', '3979.6', '3979.8', '3980.0', '3980.2', '3980.4', '3980.6', '3980.8', '3981.0', '3981.2']","[3, 1, 0, 0, 15, 11, 2, 7, 26, 10, 26, 1]","[16, 1, 1, 5, 14, 21, 6, 11, 8, 1, 0, 0]",IF2503,2025-03-21 10:06:00,18,3980.6,3979.8,3981.2,3979.0,225,-1,
"['3977.6', '3977.8', '3978.0', '3978.2', '3978.4', '3978.6', '3978.8', '3979.0', '3979.2', '3979.6', '3979.8', '3980.0', '3980.2', '3980.6', '3980.8', '3981.0', '3981.2', '3981.4', '3981.6', '3981.8']","[0, 0, 0, 0, 2, 1, 2, 26, 1, 0, 0, 0, 1, 1, 2, 6, 5, 24, 11, 3]","[3, 2, 3, 2, 0, 4, 1, 7, 0, 2, 2, 2, 3, 7, 10, 16, 2, 3, 0, 0]",IF2503,2025-03-21 10:08:00,16,3977.6,3980.8,3981.8,3977.6,209,-1,
"['3975.2', '3975.4', '3975.6', '3975.8', '3976.0', '3976.2', '3976.4', '3976.6', '3976.8', '3977.0', '3977.2', '3977.4', '3977.6', '3977.8', '3978.0', '3978.4', '3978.6']","[0, 0, 2, 1, 11, 2, 11, 16, 13, 5, 3, 0, 3, 10, 3, 1, 1]","[3, 4, 5, 3, 3, 2, 2, 13, 6, 5, 1, 5, 8, 5, 0, 0, 0]",IF2503,2025-03-21 10:10:00,17,3975.6,3978.6,3978.6,3975.2,187,0,
"['3970.4', '3970.6', '3970.8', '3971.0', '3971.2', '3971.4', '3971.6', '3971.8', '3972.0', '3972.2', '3972.4', '3972.6', '3972.8', '3973.0', '3973.6', '3973.8', '3974.0', '3974.2', '3974.6', '3975.0', '3975.2']","[0, 4, 8, 0, 0, 7, 2, 8, 0, 9, 1, 3, 3, 4, 4, 2, 0, 0, 0, 0, 0]","[1, 6, 4, 2, 2, 1, 3, 0, 9, 5, 3, 5, 3, 3, 0, 4, 1, 4, 9, 6, 2]",IF2503,2025-03-21 10:12:00,-18,3970.6,3975.2,3975.2,3970.4,166,-3,
"['3968.8', '3969.2', '3969.4', '3969.6', '3969.8', '3970.0', '3970.2', '3970.4', '3970.6', '3970.8', '3971.0', '3971.2', '3971.4']","[7, 0, 0, 1, 14, 10, 34, 9, 2, 8, 3, 1, 1]","[9, 6, 4, 11, 14, 23, 14, 5, 2, 5, 0, 0, 0]",IF2503,2025-03-21 10:14:00,-3,3969.4,3970.2,3971.4,3968.8,221,-1,
"['3968.6', '3969.0', '3969.2', '3969.4', '3969.6', '3969.8', '3970.0', '3970.2', '3970.4', '3970.6', '3970.8', '3971.0', '3971.2', '3971.4']","[0, 0, 1, 0, 4, 8, 15, 16, 17, 3, 2, 4, 9, 1]","[2, 27, 15, 21, 4, 5, 2, 24, 22, 2, 4, 6, 1, 2]",IF2503,2025-03-21 10:16:00,-57,3971.4,3969.8,3971.4,3968.6,258,-2,
"['3969.0', '3969.2', '3969.4', '3969.6', '3970.0', '3970.2', '3970.4', '3970.6', '3970.8', '3971.0', '3971.2', '3971.4', '3971.6', '3971.8', '3972.0', '3972.2']","[0, 1, 7, 5, 1, 0, 2, 0, 3, 8, 6, 9, 10, 24, 13, 2]","[3, 3, 5, 0, 2, 4, 7, 2, 1, 3, 14, 8, 0, 2, 1, 0]",IF2503,2025-03-21 10:18:00,36,3969.2,3971.8,3972.2,3969.0,177,0,
"['3968.2', '3968.4', '3968.6', '3968.8', '3969.0', '3969.2', '3969.4', '3969.6', '3969.8', '3970.0', '3970.2', '3970.4']","[0, 7, 9, 2, 5, 10, 14, 21, 9, 17, 5, 5]","[19, 8, 12, 6, 12, 7, 0, 0, 0, 0, 0, 0]",IF2503,2025-03-21 10:20:00,40,3968.8,3969.0,3970.4,3968.2,244,2,
"['3966.4', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3968.8', '3969.0', '3969.2', '3969.4', '3969.6']","[0, 0, 0, 6, 2, 2, 1, 1, 16, 28, 14, 3, 3, 9, 10, 6]","[7, 4, 12, 6, 7, 3, 12, 15, 4, 7, 5, 0, 0, 0, 0, 0]",IF2503,2025-03-21 10:22:00,19,3966.4,3968.6,3969.6,3966.4,230,1,
"['3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4', '3968.6', '3969.2']","[0, 0, 2, 2, 2, 7, 4, 5, 3, 6, 11, 1]","[3, 5, 9, 13, 8, 12, 7, 0, 3, 0, 3, 0]",IF2503,2025-03-21 10:24:00,-20,3967.4,3967.2,3969.2,3966.6,147,0,
"['3966.0', '3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0', '3968.2', '3968.4']","[2, 1, 2, 1, 2, 2, 0, 4, 4, 1, 13, 7, 11]","[35, 3, 1, 7, 1, 17, 10, 8, 4, 1, 2, 2, 0]",IF2503,2025-03-21 10:26:00,-41,3966.0,3967.4,3968.4,3965.8,178,0,
"['3963.2', '3963.4', '3963.6', '3963.8', '3964.0', '3964.2', '3964.4', '3964.6', '3964.8', '3965.0', '3965.2', '3965.4', '3965.6', '3965.8', '3966.0', '3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.2']","[23, 4, 2, 2, 4, 7, 0, 1, 3, 2, 6, 2, 4, 3, 5, 4, 4, 5, 3, 1, 4]","[12, 2, 5, 7, 17, 0, 6, 0, 7, 20, 1, 7, 9, 13, 5, 3, 2, 2, 1, 0, 0]",IF2503,2025-03-21 10:28:00,-30,3963.2,3966.4,3967.2,3963.2,271,0,
"['3963.2', '3963.4', '3963.6', '3963.8', '3964.0', '3964.4', '3964.6', '3964.8', '3965.0', '3965.2', '3965.4', '3965.6', '3965.8', '3966.0', '3966.2', '3966.4', '3966.6']","[0, 0, 0, 0, 19, 10, 5, 6, 0, 3, 14, 11, 4, 7, 5, 7, 4]","[1, 5, 3, 2, 2, 3, 15, 18, 4, 24, 17, 25, 8, 6, 1, 5, 7]",IF2503,2025-03-21 10:30:00,-51,3964.8,3963.2,3966.8,3963.2,307,-1,
"['3964.4', '3964.6', '3965.0', '3965.2', '3965.6', '3965.8', '3966.0', '3966.2', '3966.4', '3966.6', '3966.8', '3967.0', '3967.2', '3967.4', '3967.6', '3967.8', '3968.0']","[0, 8, 0, 0, 2, 4, 0, 0, 6, 8, 8, 3, 10, 10, 5, 2, 2]","[15, 3, 3, 3, 0, 0, 1, 7, 13, 10, 8, 15, 7, 3, 0, 0, 0]",IF2503,2025-03-21 10:32:00,-20,3967.4,3964.6,3968.2,3964.4,217,0,
"['3964.6', '3964.8', '3965.0', '3965.2', '3965.4', '3965.6', '3965.8', '3966.0', '3966.2', '3966.4', '3966.6', '3966.8', '3967.0']","[0, 0, 1, 1, 4, 16, 13, 4, 15, 3, 3, 2, 3]","[1, 5, 11, 12, 16, 10, 15, 14, 17, 3, 1, 1, 0]",IF2503,2025-03-21 10:34:00,-41,3965.0,3966.6,3967.0,3964.6,223,-1,
"['3962.0', '3962.2', '3962.4', '3962.6', '3962.8', '3963.0', '3963.2', '3963.4', '3963.6', '3963.8', '3964.0', '3964.2', '3964.6', '3964.8', '3965.0', '3965.2']","[0, 0, 0, 0, 15, 12, 13, 1, 12, 3, 13, 0, 1, 0, 1, 3]","[2, 1, 11, 9, 17, 24, 8, 1, 1, 7, 3, 1, 15, 2, 0, 1]",IF2503,2025-03-21 10:36:00,-29,3962.4,3964.8,3965.2,3962.0,223,-1,
"['3962.2', '3962.4', '3962.6', '3962.8', '3963.0', '3963.2', '3963.4', '3963.6', '3963.8', '3964.0', '3964.2', '3964.4', '3964.6', '3964.8']","[0, 0, 3, 1, 3, 5, 7, 4, 8, 1, 16, 3, 2, 5]","[2, 11, 3, 2, 3, 7, 5, 37, 18, 10, 2, 0, 0, 0]",IF2503,2025-03-21 10:38:00,-42,3963.6,3962.2,3964.8,3962.2,202,0,
"['3961.0', '3961.2', '3961.4', '3961.6', '3961.8', '3962.0', '3962.2', '3962.6', '3962.8', '3963.0', '3963.2', '3963.4', '3963.6', '3963.8', '3964.0', '3964.4']","[0, 0, 1, 6, 4, 2, 6, 0, 0, 8, 2, 1, 0, 1, 2, 1]","[17, 13, 12, 2, 2, 3, 4, 4, 10, 17, 0, 2, 13, 5, 0, 0]",IF2503,2025-03-21 10:40:00,-70,3961.0,3963.6,3964.4,3961.0,180,0,
"['3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0', '3959.2', '3959.4', '3959.6', '3959.8', '3960.0', '3960.2', '3960.4', '3960.6', '3960.8', '3961.4']","[0, 0, 0, 4, 13, 9, 22, 37, 0, 0, 0, 3, 20, 0, 0, 8]","[7, 13, 3, 7, 35, 6, 2, 6, 5, 1, 26, 3, 0, 1, 1, 0]",IF2503,2025-03-21 10:42:00,0,3959.0,3961.4,3961.4,3958.0,257,-2,
"['3954.0', '3954.2', '3954.4', '3954.6', '3955.0', '3955.2', '3955.4', '3955.6', '3955.8', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4']","[0, 0, 0, 0, 2, 2, 5, 6, 1, 3, 0, 2, 6, 18, 11, 17, 0, 1, 2, 0, 0, 0]","[1, 1, 5, 4, 21, 9, 0, 2, 3, 11, 5, 11, 6, 2, 3, 0, 2, 0, 1, 4, 1, 4]",IF2503,2025-03-21 10:44:00,-20,3955.0,3959.0,3959.0,3954.0,240,-2,
"['3954.4', '3954.6', '3954.8', '3955.0', '3955.4', '3955.6', '3955.8', '3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.6']","[0, 0, 0, 2, 1, 13, 6, 6, 1, 8, 0, 6, 8, 18, 13, 3, 4, 17, 1, 3]","[5, 1, 3, 12, 5, 0, 2, 1, 0, 9, 4, 3, 12, 11, 7, 4, 0, 14, 0, 0]",IF2503,2025-03-21 10:46:00,17,3958.6,3955.8,3958.6,3954.4,260,0,
"['3956.8', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.2', '3958.4', '3958.6', '3958.8', '3959.0']","[0, 0, 1, 2, 13, 1, 16, 9, 12, 7, 2]","[2, 2, 2, 5, 14, 18, 11, 6, 2, 0, 0]",IF2503,2025-03-21 10:48:00,1,3958.0,3958.8,3959.0,3956.8,158,0,
"['3956.0', '3956.2', '3956.4', '3956.6', '3956.8', '3957.0', '3957.2', '3957.4', '3957.6', '3957.8', '3958.0', '3958.6']","[0, 0, 3, 3, 8, 8, 1, 1, 1, 2, 3, 2]","[21, 11, 4, 15, 0, 7, 9, 1, 3, 0, 0, 0]",IF2503,2025-03-21 10:50:00,-39,3956.4,3958.4,3958.6,3956.0,146,0,
"['3953.2', '3953.4', '3953.6', '3953.8', '3954.0', '3954.2', '3954.4', '3954.6', '3954.8', '3955.0', '3955.2', '3955.4', '3955.6', '3955.8', '3956.0', '3956.2', '3956.4', '3956.6']","[0, 2, 4, 3, 3, 5, 1, 2, 2, 2, 2, 4, 0, 5, 6, 0, 13, 10]","[9, 10, 15, 8, 3, 5, 6, 9, 0, 5, 5, 7, 4, 4, 2, 5, 5, 0]",IF2503,2025-03-21 10:52:00,-38,3953.2,3956.6,3956.6,3953.2,200,0,
"['3950.2', '3950.4', '3950.6', '3950.8', '3951.0', '3951.2', '3951.4', '3951.6', '3951.8', '3952.0', '3952.2', '3952.4', '3952.6', '3952.8', '3953.0', '3953.2', '3953.4']","[0, 0, 2, 1, 6, 0, 0, 2, 19, 16, 18, 6, 7, 8, 1, 0, 3]","[1, 4, 0, 1, 1, 4, 16, 16, 12, 13, 4, 5, 5, 1, 2, 9, 0]",IF2503,2025-03-21 10:54:00,-5,3950.6,3953.6,3953.6,3950.2,221,-1,
"['3946.6', '3946.8', '3947.0', '3947.2', '3947.4', '3947.6', '3947.8', '3948.0', '3948.2', '3948.4', '3948.6', '3948.8', '3949.0', '3949.2', '3949.4', '3949.6', '3949.8', '3950.0', '3950.2', '3950.4', '3950.6']","[0, 2, 8, 0, 4, 8, 4, 9, 4, 2, 39, 3, 0, 8, 4, 5, 1, 5, 2, 6, 7]","[2, 7, 3, 12, 11, 9, 4, 7, 11, 11, 2, 14, 5, 14, 4, 5, 1, 16, 8, 2, 0]",IF2503,2025-03-21 10:56:00,-27,3947.6,3950.2,3950.6,3946.6,306,0,
"['3947.6', '3947.8', '3948.2', '3948.4', '3948.6', '3948.8', '3949.0', '3949.2', '3949.4', '3949.6', '3949.8', '3950.0']","[4, 0, 5, 3, 10, 8, 15, 5, 11, 29, 1, 5]","[4, 1, 14, 9, 9, 2, 22, 10, 14, 4, 0, 0]",IF2503,2025-03-21 10:58:00,7,3949.2,3947.6,3950.2,3947.4,241,0,
"['3943.0', '3943.2', '3943.4', '3943.6', '3943.8', '3944.0', '3944.2', '3944.4', '3944.6', '3944.8', '3945.0', '3945.2', '3945.4', '3945.6', '3945.8', '3946.0', '3946.4', '3947.0', '3947.2', '3947.4', '3947.6', '3947.8', '3948.0', '3948.2', '3948.4', '3948.6', '3949.0', '3949.2', '3949.6']","[4, 0, 0, 3, 0, 0, 2, 6, 1, 2, 3, 1, 0, 0, 1, 0, 0, 0, 0, 0, 3, 2, 7, 3, 3, 6, 0, 9, 1]","[7, 2, 1, 0, 1, 3, 11, 4, 1, 0, 7, 2, 3, 6, 1, 2, 6, 2, 6, 6, 11, 18, 4, 1, 2, 0, 3, 1, 0]",IF2503,2025-03-21 11:00:00,-54,3943.4,3949.4,3949.6,3943.0,218,-7,
"['3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.4', '3941.6', '3941.8', '3942.0', '3942.2', '3942.4', '3942.6', '3942.8']","[0, 0, 0, 1, 0, 12, 8, 0, 3, 7, 6, 7, 19, 8, 9, 2, 9]","[6, 10, 22, 7, 14, 7, 0, 7, 4, 10, 27, 23, 9, 0, 0, 0, 6]",IF2503,2025-03-21 11:02:00,-61,3939.6,3943.0,3943.0,3939.6,298,-2,
"['3936.8', '3937.0', '3937.2', '3937.4', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4']","[0, 4, 6, 0, 1, 4, 3, 18, 26, 18, 6, 1, 13, 6, 19, 8, 2, 2]","[4, 4, 2, 10, 1, 7, 19, 7, 8, 23, 6, 2, 1, 9, 6, 10, 0, 0]",IF2503,2025-03-21 11:04:00,18,3937.4,3939.8,3940.4,3936.8,300,0,
"['3931.8', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3937.2', '3937.4', '3937.6', '3938.8']","[0, 0, 0, 1, 3, 2, 6, 10, 1, 6, 7, 5, 5, 8, 0, 10, 6, 0, 4, 2, 4, 1, 1, 0, 4, 3]","[8, 5, 2, 0, 18, 12, 6, 10, 9, 4, 7, 11, 21, 5, 5, 2, 6, 4, 7, 2, 0, 3, 1, 3, 2, 2]",IF2503,2025-03-21 11:06:00,-66,3934.2,3938.8,3938.8,3931.8,328,0,
"['3934.4', '3935.0', '3935.8', '3936.0', '3936.6', '3937.0', '3937.2', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0']","[6, 2, 2, 3, 0, 2, 0, 0, 13, 3, 6, 6, 6, 19, 7, 6, 6, 4, 19, 2, 1, 6, 5]","[0, 0, 0, 11, 10, 0, 2, 3, 10, 1, 15, 7, 5, 3, 1, 8, 0, 15, 5, 5, 0, 0, 0]",IF2503,2025-03-21 11:08:00,23,3939.2,3935.0,3941.0,3934.2,301,1,
"['3934.4', '3935.0', '3935.2', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3940.0']","[0, 9, 0, 4, 1, 2, 3, 2, 4, 4, 2, 1, 2, 5, 5, 4, 6, 10, 1, 6, 4, 3, 4]","[3, 4, 16, 7, 3, 2, 3, 0, 1, 16, 2, 0, 1, 0, 15, 33, 6, 2, 0, 11, 0, 0, 0]",IF2503,2025-03-21 11:10:00,-43,3939.2,3940.0,3940.0,3934.2,283,0,
"['3936.0', '3936.2', '3936.6', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4']","[0, 0, 2, 5, 6, 0, 4, 6, 43, 3, 4, 7, 1, 3, 5, 3]","[3, 2, 0, 5, 11, 8, 27, 22, 14, 16, 9, 3, 1, 2, 0, 0]",IF2503,2025-03-21 11:12:00,-31,3939.0,3939.2,3939.4,3936.0,258,0,
"['3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2']","[0, 0, 0, 7, 3, 5, 21, 6, 9, 5, 9, 5, 7, 3, 6]","[13, 5, 9, 10, 10, 11, 17, 10, 1, 3, 0, 4, 0, 0, 0]",IF2503,2025-03-21 11:14:00,-7,3938.8,3939.6,3941.2,3938.4,229,0,
"['3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0']","[2, 0, 0, 0, 7, 0, 2, 0, 7, 7, 0, 3, 0, 2, 2, 0, 4, 1, 10, 6]","[5, 1, 3, 4, 6, 1, 0, 1, 8, 6, 2, 5, 3, 8, 6, 3, 0, 1, 15, 0]",IF2503,2025-03-21 11:16:00,-25,3940.4,3939.2,3941.0,3937.2,192,-1,
"['3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2', '3940.4', '3940.6', '3940.8', '3941.0', '3941.2', '3941.6', '3941.8', '3942.0']","[0, 1, 3, 4, 5, 4, 1, 2, 8, 3, 2, 5, 3, 0, 6, 9, 6, 1]","[15, 8, 10, 16, 2, 2, 2, 0, 1, 14, 4, 6, 1, 2, 0, 2, 1, 0]",IF2503,2025-03-21 11:18:00,-23,3939.0,3940.4,3942.0,3938.4,193,0,
"['3936.0', '3936.4', '3936.6', '3936.8', '3937.0', '3937.4', '3937.6', '3938.0', '3938.2', '3938.4', '3938.6', '3938.8', '3939.0', '3939.2', '3939.4', '3939.6', '3939.8', '3940.0', '3940.2']","[0, 2, 1, 0, 0, 0, 2, 0, 0, 2, 0, 6, 1, 4, 6, 6, 3, 0, 0]","[5, 1, 0, 2, 2, 2, 3, 8, 5, 16, 20, 13, 5, 0, 0, 3, 2, 4, 4]",IF2503,2025-03-21 11:20:00,-62,3936.6,3938.4,3940.8,3936.0,181,-1,
"['3935.6', '3935.8', '3936.0', '3936.2', '3936.4', '3936.6', '3936.8', '3937.0', '3937.2', '3937.4', '3937.6', '3937.8', '3938.0', '3938.2']","[0, 0, 5, 0, 7, 6, 0, 10, 7, 1, 8, 3, 3, 4]","[7, 2, 9, 1, 1, 7, 2, 0, 10, 0, 2, 0, 0, 0]",IF2503,2025-03-21 11:22:00,13,3936.0,3935.6,3938.2,3935.6,149,0,
"['3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3934.0', '3934.2', '3934.4', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.2', '3936.4']","[0, 5, 0, 10, 17, 2, 2, 2, 0, 0, 0, 0, 6, 4, 5, 4, 5, 3, 4, 2, 2]","[9, 9, 7, 8, 9, 6, 0, 6, 5, 4, 3, 1, 6, 10, 1, 2, 1, 3, 0, 2, 0]",IF2503,2025-03-21 11:24:00,-19,3932.2,3936.0,3937.0,3932.2,216,-2,
"['3928.8', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3933.0']","[0, 0, 1, 0, 0, 5, 4, 5, 10, 10, 2, 1, 2, 3, 1, 1, 1, 2, 5]","[5, 6, 5, 13, 4, 20, 4, 8, 11, 17, 4, 0, 1, 2, 8, 2, 0, 0, 0]",IF2503,2025-03-21 11:26:00,-57,3930.6,3933.0,3933.0,3928.8,250,-2,
"['3931.8', '3932.0', '3932.2', '3932.4', '3932.8', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0', '3934.2', '3934.6', '3934.8', '3935.0', '3935.2', '3935.4', '3935.6', '3935.8', '3936.0', '3936.6']","[1, 6, 1, 0, 4, 3, 1, 1, 0, 0, 1, 2, 4, 2, 7, 7, 4, 6, 9, 10]","[0, 1, 0, 2, 0, 0, 3, 1, 1, 5, 2, 4, 4, 1, 1, 2, 1, 3, 0, 0]",IF2503,2025-03-21 11:28:00,38,3933.6,3931.8,3936.6,3931.8,137,-1,
"['3929.4', '3929.6', '3930.0', '3930.2', '3930.4', '3930.6', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4']","[0, 0, 2, 5, 17, 1, 11, 4, 2, 2, 1, 0, 3, 2, 5, 1, 1, 3]","[1, 2, 4, 2, 6, 4, 1, 2, 0, 1, 1, 3, 0, 5, 8, 3, 0, 0]",IF2503,2025-03-21 11:30:00,17,3931.6,3933.8,3934.6,3929.4,160,0,
"['3928.0', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0']","[1, 9, 0, 35, 5, 2, 1, 1, 4, 15, 0, 4, 1, 3, 2, 4, 0, 2, 0, 4]","[4, 9, 2, 8, 17, 8, 3, 3, 3, 4, 2, 2, 1, 0, 23, 5, 16, 2, 4, 0]",IF2503,2025-03-21 13:02:00,-23,3928.8,3932.2,3932.2,3927.6,274,-2,
"['3927.8', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.6', '3929.8', '3930.0', '3930.2', '3930.6', '3930.8', '3931.0', '3931.2', '3931.4', '3931.8']","[0, 6, 16, 5, 6, 7, 3, 0, 0, 1, 3, 2, 1, 4, 4, 8]","[8, 5, 6, 4, 3, 7, 3, 7, 5, 0, 13, 13, 3, 0, 12, 0]",IF2503,2025-03-21 13:04:00,-23,3928.8,3929.2,3931.8,3927.8,207,-1,
"['3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4', '3930.6', '3931.0', '3931.2', '3931.4', '3931.6', '3931.8', '3932.0', '3932.2', '3932.4', '3932.6', '3932.8', '3933.0', '3933.2', '3933.4', '3933.6', '3933.8', '3934.0']","[1, 3, 1, 6, 4, 3, 2, 0, 0, 0, 0, 0, 1, 1, 6, 4, 3, 1, 1, 3, 1, 0, 0, 0, 5]","[2, 2, 0, 0, 0, 4, 2, 4, 3, 13, 4, 5, 3, 2, 5, 8, 4, 3, 1, 7, 6, 2, 2, 8, 0]",IF2503,2025-03-21 13:06:00,-44,3930.0,3929.0,3934.6,3929.0,173,-5,
"['3927.0', '3927.2', '3927.4', '3927.6', '3928.0', '3928.2', '3928.4', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4']","[0, 1, 0, 0, 2, 2, 0, 3, 2, 6, 0, 1, 7, 12, 3]","[3, 3, 1, 2, 8, 2, 1, 1, 5, 13, 8, 2, 3, 3, 0]",IF2503,2025-03-21 13:08:00,-16,3927.0,3930.2,3930.6,3927.0,109,0,
"['3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0']","[1, 2, 0, 0, 1, 4, 3, 2, 2, 6, 9, 4, 0, 5]","[2, 3, 15, 4, 1, 1, 5, 0, 7, 3, 5, 2, 2, 0]",IF2503,2025-03-21 13:10:00,-11,3928.2,3926.8,3929.4,3926.4,128,-1,
"['3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.4']","[0, 2, 2, 5, 3, 2, 1, 0, 0, 0, 6, 1, 2, 0, 1, 3, 5, 5, 18, 1, 2]","[8, 1, 0, 2, 7, 4, 0, 3, 27, 1, 5, 3, 10, 4, 0, 9, 2, 0, 0, 0, 0]",IF2503,2025-03-21 13:12:00,-27,3926.2,3928.0,3930.4,3926.2,192,0,
"['3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0']","[0, 0, 16, 0, 11, 3, 1, 16, 2, 7, 7, 2, 3]","[5, 1, 11, 15, 4, 4, 13, 9, 0, 2, 4, 0, 0]",IF2503,2025-03-21 13:14:00,0,3926.0,3927.0,3928.0,3925.6,144,0,
"['3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.2', '3928.6']","[0, 0, 0, 5, 9, 9, 5, 4, 7, 39, 14, 6, 2, 0, 2, 4]","[1, 2, 17, 11, 11, 13, 18, 3, 1, 8, 2, 1, 0, 1, 0, 2]",IF2503,2025-03-21 13:16:00,15,3928.6,3927.0,3929.6,3925.2,247,-1,
"['3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8']","[4, 1, 2, 0, 9, 1, 1, 3, 8, 7, 8, 16, 5, 5, 5]","[7, 7, 9, 6, 5, 7, 7, 8, 6, 4, 0, 11, 6, 0, 0]",IF2503,2025-03-21 13:18:00,-8,3927.0,3929.6,3929.8,3927.0,196,-1,
"['3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6']","[2, 2, 8, 8, 9, 7]","[6, 17, 1, 4, 1, 13]",IF2503,2025-03-21 13:20:00,-6,3926.8,3927.6,3927.6,3926.6,98,0,
"['3927.8', '3928.0', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3929.8', '3930.0', '3930.2', '3930.6']","[0, 18, 2, 12, 4, 0, 3, 1, 4, 9, 9, 1]","[3, 0, 2, 3, 1, 4, 14, 2, 2, 0, 0, 0]",IF2503,2025-03-21 13:22:00,32,3930.2,3928.0,3930.6,3927.6,116,1,
"['3926.6', '3926.8', '3927.0', '3927.2', '3927.4', '3927.6', '3927.8', '3928.0', '3928.2', '3928.4', '3928.6', '3928.8', '3929.0', '3929.2', '3929.4', '3929.6', '3930.2', '3930.4', '3930.6']","[0, 0, 4, 7, 4, 2, 11, 4, 5, 4, 4, 0, 1, 2, 0, 4, 0, 3, 5]","[5, 1, 0, 8, 3, 1, 4, 13, 1, 0, 0, 1, 4, 0, 3, 1, 1, 6, 0]",IF2503,2025-03-21 13:24:00,8,3928.0,3930.4,3930.6,3926.6,145,0,
"['3920.2', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.6', '3922.8', '3923.0', '3923.4', '3923.6', '3924.0', '3924.2', '3924.4', '3924.8', '3925.2', '3925.4', '3925.6', '3926.0', '3926.4', '3926.6', '3926.8', '3927.2', '3927.6']","[0, 2, 0, 2, 9, 1, 0, 2, 0, 1, 8, 4, 0, 5, 3, 11, 0, 8, 2, 10, 0, 3, 3, 0, 5]","[4, 12, 7, 0, 0, 6, 1, 0, 2, 2, 4, 6, 1, 0, 0, 0, 4, 4, 4, 9, 1, 5, 6, 1, 1]",IF2503,2025-03-21 13:26:00,-1,3921.8,3927.6,3928.0,3920.2,192,1,
"['3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.4', '3923.0', '3923.2', '3924.0', '3924.2']","[1, 1, 5, 2, 11, 0, 8, 2, 3, 1, 1, 6, 7, 1, 1]","[3, 2, 3, 2, 13, 9, 6, 0, 1, 3, 1, 1, 8, 0, 0]",IF2503,2025-03-21 13:28:00,-2,3921.0,3923.0,3924.2,3920.2,115,0,
"['3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.4', '3922.6', '3923.0', '3923.2']","[0, 2, 4, 1, 0, 0, 5, 4, 10, 4, 2]","[2, 1, 3, 0, 2, 3, 0, 0, 0, 0, 3]",IF2503,2025-03-21 13:30:00,18,3922.2,3922.6,3923.2,3920.8,65,1,
"['3921.4', '3921.6', '3921.8', '3922.2', '3922.4', '3922.6', '3922.8', '3923.0', '3923.2', '3923.4']","[0, 0, 1, 1, 7, 14, 10, 9, 4, 2]","[6, 2, 0, 4, 4, 7, 10, 0, 0, 0]",IF2503,2025-03-21 13:32:00,15,3922.6,3922.2,3923.4,3921.4,112,0,
"['3922.4', '3922.6', '3922.8', '3923.0', '3923.4', '3923.6', '3923.8', '3924.0', '3924.2', '3924.4', '3924.8', '3925.0', '3925.2']","[0, 0, 7, 10, 15, 9, 3, 6, 8, 15, 2, 1, 1]","[2, 5, 10, 8, 0, 0, 1, 1, 8, 0, 4, 0, 0]",IF2503,2025-03-21 13:34:00,38,3925.2,3922.8,3925.2,3922.4,128,2,
"['3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0', '3926.2', '3926.4', '3926.6']","[9, 0, 0, 2, 0, 8, 0, 5, 1, 1, 8, 7, 3, 4]","[3, 2, 2, 13, 1, 8, 17, 0, 0, 0, 14, 0, 0, 2]",IF2503,2025-03-21 13:36:00,-14,3924.4,3925.4,3926.8,3924.0,161,1,
"['3921.2', '3921.6', '3921.8', '3922.0', '3922.2', '3922.6', '3923.2', '3923.6', '3924.0', '3924.2', '3924.4', '3924.6', '3924.8', '3925.0', '3925.2', '3925.4', '3925.6', '3925.8', '3926.0']","[0, 3, 0, 2, 2, 3, 2, 0, 0, 0, 1, 4, 0, 0, 8, 1, 3, 6, 2]","[1, 1, 3, 0, 5, 0, 1, 2, 6, 3, 0, 5, 3, 11, 8, 1, 0, 0, 0]",IF2503,2025-03-21 13:38:00,-13,3921.6,3925.8,3926.0,3921.2,105,-1,
"['3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.4', '3922.6']","[0, 1, 3, 0, 3, 2, 17, 0, 4, 2]","[5, 12, 7, 1, 0, 0, 14, 1, 3, 0]",IF2503,2025-03-21 13:40:00,-11,3921.8,3921.6,3922.6,3920.8,83,-1,
"['3920.4', '3920.6', '3920.8', '3921.0', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.8', '3923.0', '3923.2']","[0, 0, 3, 21, 9, 5, 10, 6, 3, 8, 10, 2]","[7, 8, 16, 7, 5, 0, 7, 0, 0, 0, 0, 0]",IF2503,2025-03-21 13:42:00,27,3921.0,3921.8,3923.2,3920.4,141,1,
"['3918.0', '3918.2', '3918.4', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4']","[0, 0, 0, 1, 3, 4, 6, 9, 2, 0, 0, 0, 11, 8, 12, 4, 1]","[2, 2, 2, 1, 2, 2, 4, 3, 0, 1, 1, 12, 4, 13, 12, 1, 0]",IF2503,2025-03-21 13:44:00,-1,3919.4,3921.0,3921.4,3918.0,130,0,
"['3919.2', '3919.4', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0', '3922.2', '3922.8']","[0, 0, 1, 16, 0, 31, 1, 4, 10, 9, 30, 2, 11, 5, 4, 4]","[1, 2, 5, 14, 5, 20, 2, 4, 12, 1, 0, 7, 0, 0, 0, 0]",IF2503,2025-03-21 13:46:00,55,3921.4,3919.8,3922.8,3919.2,214,0,
"['3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.2', '3920.4', '3920.6', '3920.8', '3921.0', '3921.2', '3921.4', '3921.6', '3921.8', '3922.0']","[0, 15, 0, 2, 9, 2, 1, 11, 2, 1, 7, 9, 6, 12, 2]","[6, 11, 1, 2, 6, 13, 3, 6, 2, 6, 1, 2, 0, 0, 0]",IF2503,2025-03-21 13:48:00,20,3919.4,3921.4,3922.0,3919.2,163,0,
"['3915.8', '3916.2', '3916.4', '3916.6', '3916.8', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3919.8', '3920.0', '3920.6', '3920.8', '3921.0']","[0, 4, 0, 0, 0, 0, 6, 1, 0, 0, 4, 4, 3, 0, 0, 1, 0, 2, 7, 3, 12]","[1, 0, 6, 7, 10, 2, 0, 11, 4, 2, 7, 3, 9, 3, 10, 5, 9, 2, 0, 0, 0]",IF2503,2025-03-21 13:50:00,-44,3918.0,3919.6,3921.0,3915.8,154,-4,
"['3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.8', '3920.0']","[0, 7, 6, 13, 22, 8, 0, 1, 10, 3, 3, 3]","[7, 6, 8, 2, 3, 2, 3, 6, 2, 0, 0, 0]",IF2503,2025-03-21 13:52:00,37,3917.8,3918.0,3920.0,3917.4,122,0,
"['3916.2', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.4', '3918.6']","[2, 0, 9, 6, 6, 5, 6, 32]","[1, 1, 6, 7, 8, 3, 3, 0]",IF2503,2025-03-21 13:54:00,37,3917.2,3917.8,3919.6,3916.2,107,0,
"['3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.0']","[0, 7, 3, 0, 11, 0, 19, 6]","[3, 3, 6, 1, 1, 3, 9, 5]",IF2503,2025-03-21 13:56:00,15,3917.6,3917.8,3919.0,3917.4,88,0,
"['3916.8', '3917.0', '3917.2', '3917.6', '3917.8', '3918.0', '3918.2', '3918.6']","[0, 7, 1, 2, 15, 10, 9, 2]","[3, 2, 5, 0, 9, 14, 12, 3]",IF2503,2025-03-21 13:58:00,-2,3918.0,3918.6,3918.6,3916.2,104,0,
"['3918.2', '3918.4', '3918.6', '3918.8', '3919.0', '3919.2', '3919.4', '3919.6', '3920.0']","[0, 0, 22, 1, 6, 27, 15, 11, 4]","[5, 5, 7, 7, 0, 14, 0, 0, 0]",IF2503,2025-03-21 14:00:00,48,3918.4,3919.0,3920.0,3918.2,138,0,
"['3912.8', '3913.0', '3913.2', '3913.6', '3913.8', '3914.0', '3914.2', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.2', '3917.4', '3918.0', '3918.2', '3918.4']","[0, 0, 0, 7, 0, 0, 1, 1, 1, 1, 12, 4, 1, 0, 0, 3, 1, 3, 0, 0, 0, 1, 4, 10]","[2, 5, 2, 2, 3, 1, 6, 2, 6, 9, 7, 2, 1, 5, 4, 26, 0, 5, 2, 2, 1, 19, 1, 1]",IF2503,2025-03-21 14:02:00,-64,3913.6,3918.4,3918.4,3912.8,176,-1,
"['3912.6', '3912.8', '3913.0', '3913.2', '3913.6', '3913.8', '3914.0', '3914.8', '3915.0']","[0, 0, 8, 8, 9, 6, 18, 0, 4]","[1, 3, 14, 6, 6, 1, 2, 1, 0]",IF2503,2025-03-21 14:04:00,19,3913.8,3913.6,3915.0,3912.6,97,0,
"['3913.2', '3913.4', '3913.6', '3913.8', '3914.0', '3914.6', '3915.0']","[2, 3, 1, 14, 25, 2, 1]","[3, 2, 1, 12, 0, 0, 0]",IF2503,2025-03-21 14:06:00,30,3913.8,3913.8,3915.0,3913.2,76,0,
"['3913.4', '3914.0', '3914.8', '3915.0', '3915.8', '3916.0', '3916.4', '3916.6', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4', '3918.6', '3918.8', '3919.2', '3919.4']","[1, 14, 1, 1, 2, 1, 1, 3, 1, 3, 1, 0, 10, 6, 6, 5, 1, 1, 6, 1]","[1, 0, 0, 0, 0, 0, 1, 0, 3, 0, 3, 6, 2, 5, 6, 0, 0, 0, 0, 0]",IF2503,2025-03-21 14:08:00,38,3917.4,3913.4,3919.4,3913.4,107,5,
"['3916.0', '3916.2', '3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0']","[0, 0, 9, 7, 2, 3, 2, 2, 1, 2]","[3, 5, 2, 14, 12, 0, 1, 0, 0, 0]",IF2503,2025-03-21 14:10:00,-9,3916.0,3917.0,3918.0,3916.0,74,0,
"['3914.0', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0']","[0, 1, 0, 11, 0, 1, 5, 6, 2]","[6, 0, 1, 17, 5, 6, 15, 3, 0]",IF2503,2025-03-21 14:12:00,-27,3915.0,3916.0,3916.0,3914.0,88,0,
"['3913.8', '3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0']","[1, 2, 8, 1, 6, 1, 4]","[5, 12, 7, 1, 0, 0, 0]",IF2503,2025-03-21 14:14:00,-2,3914.6,3914.4,3915.0,3913.8,55,0,
"['3914.2', '3914.4', '3914.6', '3914.8', '3915.0']","[0, 32, 16, 0, 6]","[36, 14, 5, 1, 0]",IF2503,2025-03-21 14:16:00,-2,3914.2,3914.6,3915.0,3914.2,120,0,
"['3914.0', '3914.2', '3914.4', '3914.6']","[0, 12, 5, 3]","[13, 16, 0, 0]",IF2503,2025-03-21 14:18:00,-9,3914.6,3914.6,3914.6,3914.0,55,0,
"['3914.0', '3914.2', '3914.4', '3914.6', '3914.8', '3915.0', '3915.2', '3915.4', '3915.6', '3915.8', '3916.0', '3916.2', '3916.4', '3916.6', '3916.8', '3917.0']","[0, 0, 0, 3, 6, 16, 3, 3, 2, 7, 23, 2, 1, 0, 11, 5]","[1, 12, 4, 2, 10, 2, 0, 0, 5, 3, 5, 0, 0, 1, 1, 0]",IF2503,2025-03-21 14:20:00,36,3917.0,3914.0,3917.0,3914.0,151,0,
"['3916.2', '3916.4', '3916.6', '3916.8', '3917.0']","[0, 1, 16, 4, 40]","[7, 7, 11, 13, 0]",IF2503,2025-03-21 14:22:00,23,3917.0,3917.0,3917.0,3916.2,110,0,
"['3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2']","[2, 8, 4, 14, 15, 17, 13]","[1, 14, 4, 31, 8, 2, 7]",IF2503,2025-03-21 14:24:00,6,3917.8,3917.0,3918.2,3917.0,148,0,
"['3917.0', '3917.2', '3917.4', '3917.6', '3917.8']","[0, 3, 7, 24, 7]","[2, 4, 32, 4, 0]",IF2503,2025-03-21 14:26:00,-1,3917.0,3917.4,3917.8,3917.0,88,0,
"['3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2']","[0, 3, 18, 6, 1, 4]","[20, 46, 32, 1, 2, 0]",IF2503,2025-03-21 14:28:00,-69,3916.2,3917.2,3917.2,3916.2,146,0,
"['3916.2', '3916.4', '3916.6', '3916.8', '3917.0', '3917.2', '3917.6']","[3, 15, 16, 45, 14, 3, 16]","[6, 17, 35, 2, 0, 0, 0]",IF2503,2025-03-21 14:30:00,52,3917.6,3916.2,3917.6,3916.2,190,0,
"['3916.8', '3917.0', '3917.4', '3917.6', '3917.8', '3918.0', '3918.2']","[0, 6, 2, 39, 10, 27, 7]","[2, 5, 15, 9, 1, 0, 0]",IF2503,2025-03-21 14:32:00,59,3918.2,3917.6,3918.2,3916.8,137,0,
"['3918.0', '3918.2', '3918.4']","[0, 74, 1]","[220, 2, 0]",IF2503,2025-03-21 14:34:00,-147,3918.0,3918.2,3918.4,3918.0,299,0,
"['3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.2']","[0, 34, 12, 16, 0, 1, 1]","[24, 13, 8, 6, 6, 26, 0]",IF2503,2025-03-21 14:36:00,-19,3916.8,3918.2,3918.2,3916.8,152,-1,
"['3917.0', '3917.2', '3917.4', '3917.6', '3917.8']","[5, 77, 3, 6, 7]","[33, 10, 1, 9, 10]",IF2503,2025-03-21 14:38:00,35,3917.6,3917.0,3917.8,3917.0,161,0,
"['3917.2', '3917.4', '3917.6', '3917.8']","[0, 15, 13, 4]","[33, 61, 2, 0]",IF2503,2025-03-21 14:40:00,-64,3917.4,3917.6,3917.8,3917.2,133,0,
"['3916.6', '3916.8', '3917.0', '3917.2', '3917.4', '3917.6']","[0, 2, 5, 25, 17, 2]","[1, 23, 66, 33, 20, 0]",IF2503,2025-03-21 14:42:00,-92,3917.0,3917.4,3917.6,3916.6,211,0,
"['3916.8', '3917.0', '3917.2', '3917.4', '3917.6']","[0, 23, 9, 64, 23]","[7, 15, 27, 0, 0]",IF2503,2025-03-21 14:44:00,70,3917.6,3916.8,3917.6,3916.8,177,0,
"['3917.4', '3917.6', '3917.8', '3918.0', '3918.2', '3918.4']","[0, 10, 9, 48, 11, 27]","[22, 0, 11, 23, 3, 0]",IF2503,2025-03-21 14:46:00,46,3918.4,3917.4,3918.4,3917.4,174,0,
"['3917.6', '3917.8', '3918.0', '3918.2', '3918.4']","[0, 31, 2, 6, 0]","[16, 38, 21, 8, 3]",IF2503,2025-03-21 14:48:00,-47,3917.6,3918.4,3918.4,3917.6,128,-1,
"['3917.4', '3917.6', '3917.8', '3918.0']","[2, 8, 15, 106]","[8, 8, 50, 0]",IF2503,2025-03-21 14:50:00,65,3917.8,3917.8,3918.0,3917.4,199,0,
"['3916.8', '3917.0', '3917.2', '3917.4', '3917.6', '3917.8']","[0, 8, 14, 19, 7, 21]","[18, 51, 1, 2, 26, 0]",IF2503,2025-03-21 14:52:00,-29,3917.4,3917.6,3917.8,3916.8,186,0,
"['3917.0', '3917.2', '3917.4', '3917.6', '3917.8', '3918.0']","[0, 0, 11, 32, 32, 1]","[7, 3, 4, 64, 9, 0]",IF2503,2025-03-21 14:54:00,-11,3917.8,3917.4,3918.0,3917.0,169,0,
"['3917.0', '3917.2', '3917.4', '3917.6', '3917.8']","[0, 10, 35, 5, 4]","[26, 10, 5, 8, 0]",IF2503,2025-03-21 14:56:00,5,3917.0,3917.6,3917.8,3917.0,112,0,
"['3917.0', '3917.2', '3917.4', '3917.6']","[0, 77, 50, 1]","[67, 120, 2, 0]",IF2503,2025-03-21 14:58:00,-61,3917.4,3917.2,3917.6,3917.0,326,0,