price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['8956.0', '8958.0', '8960.0', '8962.0', '8964.0', '8966.0']","[0, 261, 1888, 1403, 373, 588]","[199, 1088, 2253, 86, 194, 124]",p2505,2025-03-19 22:20:00,569.0,8956.0,8962.0,8966.0,8956.0,8457,0,8956.0,8956.0,8956.0,569.0
"['8956.0', '8958.0', '8960.0', '8962.0', '8964.0', '8966.0', '8968.0', '8970.0', '8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0', '8984.0', '8986.0']","[0, 243, 330, 270, 684, 451, 1152, 1063, 406, 322, 1490, 2173, 1242, 2043, 2635, 98]","[3, 75, 21, 194, 96, 438, 1035, 326, 0, 310, 1159, 1257, 1478, 1483, 736, 0]",p2505,2025-03-19 22:25:00,5991.0,8982.0,8958.0,8986.0,8956.0,23280,3,8969.0,8969.0,8969.0,6560.0
"['8970.0', '8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0', '8984.0']","[52, 969, 1325, 475, 145, 20, 75, 349]","[977, 1722, 1267, 700, 224, 535, 372, 0]",p2505,2025-03-19 22:30:00,-2387.0,8976.0,8984.0,8984.0,8970.0,9207,-1,8971.333333333334,8971.333333333334,8971.333333333334,4173.0
"['8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0', '8984.0', '8986.0']","[0, 366, 998, 1142, 1478, 258, 797, 584]","[346, 716, 832, 1195, 0, 134, 325, 0]",p2505,2025-03-19 22:35:00,2075.0,8984.0,8976.0,8986.0,8972.0,9189,0,8974.5,8974.5,8974.5,6248.0
"['8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0', '8984.0']","[0, 36, 39, 593, 3535, 96, 2200]","[113, 1303, 976, 705, 541, 743, 0]",p2505,2025-03-19 22:40:00,2118.0,8980.0,8982.0,8984.0,8972.0,10880,0,8975.6,8975.6,8975.6,8366.0
"['8976.0', '8978.0', '8980.0', '8982.0', '8984.0', '8986.0', '8988.0', '8990.0']","[0, 561, 1096, 929, 1128, 2437, 1340, 1385]","[27, 1257, 517, 727, 1808, 1025, 353, 179]",p2505,2025-03-19 22:45:00,2983.0,8980.0,8978.0,8990.0,8976.0,14791,0,8976.333333333334,8980.4,8976.333333333334,11349.0
"['8964.0', '8966.0', '8968.0', '8970.0', '8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0']","[135, 877, 1378, 337, 256, 1283, 572, 1397, 622, 287]","[417, 1966, 433, 588, 1301, 852, 1623, 768, 564, 0]",p2505,2025-03-19 22:50:00,-1368.0,8976.0,8980.0,8982.0,8964.0,15656,0,8976.285714285714,8979.2,8976.285714285714,9981.0
"['8972.0', '8974.0', '8976.0', '8978.0', '8980.0', '8982.0', '8984.0', '8986.0', '8988.0']","[0, 80, 600, 570, 669, 660, 237, 1266, 589]","[14, 335, 454, 624, 209, 377, 689, 590, 0]",p2505,2025-03-19 22:55:00,1379.0,8986.0,8976.0,8988.0,8972.0,7963,0,8977.5,8981.2,8977.5,11360.0