{ "cells": [ { "cell_type": "code", "execution_count": 1, "metadata": {}, "outputs": [], "source": [ "import numpy as np\n", "import pandas as pd\n", "import matplotlib.pyplot as plt\n", "import seaborn as sns\n", "sns.set()" ] }, { "cell_type": "code", "execution_count": 2, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
| \n", " | Date | \n", "Open | \n", "High | \n", "Low | \n", "Close | \n", "Adj Close | \n", "Volume | \n", "
|---|---|---|---|---|---|---|---|
| 0 | \n", "2016-11-02 | \n", "778.200012 | \n", "781.650024 | \n", "763.450012 | \n", "768.700012 | \n", "768.700012 | \n", "1872400 | \n", "
| 1 | \n", "2016-11-03 | \n", "767.250000 | \n", "769.950012 | \n", "759.030029 | \n", "762.130005 | \n", "762.130005 | \n", "1943200 | \n", "
| 2 | \n", "2016-11-04 | \n", "750.659973 | \n", "770.359985 | \n", "750.560974 | \n", "762.020020 | \n", "762.020020 | \n", "2134800 | \n", "
| 3 | \n", "2016-11-07 | \n", "774.500000 | \n", "785.190002 | \n", "772.549988 | \n", "782.520020 | \n", "782.520020 | \n", "1585100 | \n", "
| 4 | \n", "2016-11-08 | \n", "783.400024 | \n", "795.632996 | \n", "780.190002 | \n", "790.510010 | \n", "790.510010 | \n", "1350800 | \n", "