datetime,symbol,open,high,low,close,volume,amount,openint,cumulative_openint,open_askp,open_bidp,close_askp,close_bidp,开仓,平仓,多开,空开,多平,空平,双开,双平,双换,B,S,未知
2025-10-09 09:30:00,IM2512,7444.0,7445.2,7443.8,7445.2,406,604503760,-176,183346,7445.0,7443.2,7448.0,7447.2,0,406,0,0,119,230,0,57,0,230,119,0
2025-10-09 09:45:00,IM2512,7448.0,7497.8,7430.8,7482.6,20461,30561185000,-6689,176657,7448.0,7447.2,7484.0,7482.6,2468,16620,1079,932,6738,7334,457,2548,261,8413,7670,1112
2025-10-09 10:00:00,IM2512,7482.6,7486.6,7413.2,7438.2,16226,24136810440,-3489,173168,7484.8,7482.6,7438.0,7435.6,3309,11270,1281,1356,4765,4298,672,2207,375,5579,6121,1272
2025-10-09 10:15:00,IM2512,7436.6,7495.4,7425.0,7485.0,11496,17154464040,-1823,171345,7436.8,7435.8,7486.2,7485.6,3312,6782,1154,1312,2567,2905,846,1310,322,4059,3879,1080
2025-10-09 10:30:00,IM2512,7485.4,7490.0,7472.2,7488.6,7543,11285654240,-324,171019,7486.4,7485.0,7488.8,7488.6,2875,3611,1184,1271,1454,1468,420,689,218,2652,2725,839
2025-10-09 10:45:00,IM2512,7500.0,7517.8,7481.4,7508.6,9391,14084729600,584,171653,7500.0,7498.8,7509.0,7508.2,4459,3507,1930,1822,1420,1590,707,497,389,3520,3242,1036
2025-10-09 11:00:00,IM2512,7508.0,7519.0,7484.0,7497.6,7377,11069550680,-184,171469,7508.8,7508.0,7498.0,7497.6,2836,3227,1194,1269,1396,1220,373,611,272,2414,2665,1042
2025-10-09 11:15:00,IM2512,7498.2,7512.6,7493.2,7509.4,5153,7733800280,330,171795,7498.8,7498.2,7510.0,7509.4,2393,1709,1180,899,626,763,314,320,224,1943,1525,827
2025-10-09 11:30:00,IM2512,7511.8,7515.0,7491.8,7497.8,4425,6640375520,639,172438,7511.8,7510.8,7497.8,7496.2,2351,1271,991,1046,554,554,314,163,184,1545,1600,619
2025-10-09 13:00:00,IM2512,7496.2,7496.8,7496.2,7496.8,32,47974960,-1,172437,7496.2,7495.6,7497.4,7496.8,0,8,0,0,8,0,0,0,0,0,8,24
2025-10-09 13:15:00,IM2512,7497.2,7499.2,7475.2,7485.8,6500,9733899920,589,173026,7498.6,7497.4,7486.4,7486.0,3293,2109,1341,1403,820,868,549,421,259,2209,2223,839
2025-10-09 13:30:00,IM2512,7486.0,7490.4,7466.6,7486.0,5213,7795326120,634,173660,7486.0,7485.4,7486.6,7486.0,2802,1490,1049,1349,604,712,404,174,156,1761,1953,765
2025-10-09 13:45:00,IM2512,7487.4,7494.4,7477.0,7477.0,3671,5497097120,740,174408,7488.0,7487.6,7476.8,7476.2,2076,864,783,958,361,366,335,137,132,1149,1319,599
2025-10-09 14:00:00,IM2512,7476.2,7489.0,7456.4,7486.2,7696,11501011000,1633,176036,7476.8,7476.2,7486.2,7485.6,4641,1882,1691,2203,647,891,747,344,194,2582,2850,979
2025-10-09 14:15:00,IM2512,7485.0,7502.6,7477.0,7481.8,5525,8276203640,1217,177254,7485.6,7485.2,7481.2,7481.0,3369,1164,1338,1537,476,489,494,199,191,1827,2013,801
2025-10-09 14:30:00,IM2512,7481.0,7492.0,7447.4,7455.8,7169,10703287880,1738,178996,7481.0,7480.8,7456.4,7455.8,4537,1580,1855,2105,789,530,577,261,153,2385,2894,899
2025-10-09 14:45:00,IM2512,7455.8,7468.0,7454.2,7461.6,4891,7299102080,1399,180390,7456.0,7454.6,7462.0,7460.4,3146,881,1400,1315,317,483,431,81,144,1883,1632,720
2025-10-09 15:00:00,IM2512,7461.0,7468.0,7449.6,7449.6,7203,10744653160,1766,182161,7461.8,7461.2,7450.6,7449.6,4603,1573,1749,2375,843,578,479,152,114,2327,3218,913
2025-10-10 09:30:00,IM2512,7415.0,7417.6,7415.0,7417.4,595,882483920,-241,181920,7417.4,7415.0,7416.8,7412.0,91,504,91,0,245,259,0,0,0,350,245,0
2025-10-10 09:45:00,IM2512,7416.8,7433.0,7353.2,7353.2,26824,39698311640,-12378,169542,7416.8,7415.6,7353.4,7353.2,1483,24554,602,488,11019,9562,393,3973,243,10164,11507,544
2025-10-10 10:00:00,IM2512,7352.6,7379.8,7339.0,7359.8,18742,27579709040,-3461,166081,7352.4,7352.0,7359.4,7358.0,4447,12800,1570,1977,5331,5334,900,2135,310,6904,7308,1185
2025-10-10 10:15:00,IM2512,7357.8,7375.6,7340.0,7343.0,9092,13374526160,-296,165785,7357.8,7357.0,7344.0,7343.0,3853,3967,1580,1685,1472,1646,588,849,321,3226,3157,951
2025-10-10 10:30:00,IM2512,7343.8,7373.0,7331.6,7373.0,8344,12267357720,263,166048,7343.8,7342.6,7373.4,7373.0,3821,3190,1545,1627,1183,1435,649,572,333,2980,2810,1000
2025-10-10 10:45:00,IM2512,7374.0,7397.8,7373.0,7374.4,8100,11962701680,689,166772,7374.4,7374.0,7374.2,7373.4,4123,2630,1941,1626,1072,1149,556,409,237,3090,2698,1110
2025-10-10 11:00:00,IM2512,7373.8,7391.6,7369.6,7375.8,4499,6640018080,130,166902,7374.6,7374.4,7376.4,7375.6,2022,1627,927,866,671,684,229,272,179,1611,1537,671
2025-10-10 11:15:00,IM2512,7375.6,7379.0,7357.4,7361.2,5339,7867726520,783,167685,7375.4,7375.2,7363.0,7361.2,2806,1619,1097,1319,821,518,390,280,183,1615,2140,731
2025-10-10 11:30:00,IM2512,7361.6,7367.2,7337.0,7349.2,6178,9084385760,679,168364,7362.8,7361.4,7350.6,7349.0,3068,1943,1295,1218,913,676,555,354,289,1971,2131,878
2025-10-10 13:00:00,IM2512,7350.8,7350.8,7349.0,7349.0,37,54391480,7,168371,7350.2,7349.2,7350.6,7349.0,12,25,12,0,25,0,0,0,0,12,25,0
2025-10-10 13:15:00,IM2512,7349.0,7366.6,7341.8,7361.2,5066,7453994640,1220,169591,7352.2,7349.0,7362.0,7361.2,3031,1103,1280,1195,415,507,556,181,193,1787,1610,739
2025-10-10 13:30:00,IM2512,7360.8,7365.0,7349.8,7358.6,3472,5108998600,1031,170622,7361.2,7360.8,7359.4,7358.6,2205,560,1068,785,245,206,352,109,167,1274,1030,540
2025-10-10 13:45:00,IM2512,7358.0,7371.4,7335.0,7345.4,6372,9368157960,1088,171730,7358.0,7357.4,7346.4,7345.2,3566,1729,1379,1719,798,697,468,234,205,2076,2517,872
2025-10-10 14:00:00,IM2512,7346.4,7380.6,7342.0,7380.6,7364,10842634240,2320,174050,7346.8,7345.6,7380.8,7380.6,5174,1160,2230,2152,413,612,792,135,217,2842,2565,813
2025-10-10 14:15:00,IM2512,7381.8,7386.8,7340.6,7340.6,7534,11087884440,2262,176312,7382.6,7381.8,7341.4,7340.4,5204,1365,2031,2125,638,479,1048,248,172,2510,2763,793
2025-10-10 14:30:00,IM2512,7341.4,7353.0,7330.2,7347.6,6980,10249484440,2363,178675,7341.8,7340.4,7348.4,7347.6,5028,1122,2187,2004,360,632,837,130,131,2819,2364,699
2025-10-10 14:45:00,IM2512,7348.4,7364.4,7335.4,7342.4,5690,8364008080,2237,180909,7349.8,7348.4,7343.6,7342.4,4179,659,1603,1952,338,258,624,63,163,1861,2290,689
2025-10-10 15:00:00,IM2512,7342.4,7348.2,7327.2,7340.4,9841,14443336560,2355,183267,7344.0,7343.2,7341.8,7340.6,6345,2260,2637,2915,1237,836,793,187,154,3473,4152,1082