zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

增加交易策略、交易指标、量化库代码等文件夹

Browse Source
This commit is contained in:
Win_home
2025-04-27 15:54:09 +08:00
parent ca3b209096
commit f57150dae8
589 changed files with 854346 additions and 1757 deletions
Download Patch File Download Diff File Expand all files Collapse all files

66
999.账户相关/simnow_trader/tmp/traderdata_real/j2505_ofdata.csv Normal file
View File

@@ -0,0 +1,66 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
"['1713.5', '1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0', '1719.5', '1720.0']","[3, 12, 6, 6, 1, 11, 6, 4, 18, 2, 25, 16, 4]","[12, 14, 0, 0, 0, 0, 1, 7, 0, 0, 50, 25, 0]",j2505,2025-01-13 09:08:00,5,1718.5,1714.0,1720.0,1713.5,230,3
"['1716.0', '1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0']","[0, 1, 0, 13, 24, 7, 13]","[4, 8, 9, 16, 11, 0, 0]",j2505,2025-01-13 09:10:00,10,1717.5,1719.0,1719.0,1716.0,116,0,,,
"['1716.5', '1717.5', '1718.0', '1718.5', '1719.0', '1719.5', '1720.0', '1720.5', '1721.0', '1721.5', '1722.0', '1722.5']","[0, 17, 10, 12, 20, 12, 2, 23, 18, 19, 13, 6]","[1, 2, 0, 0, 2, 0, 15, 10, 18, 13, 5, 0]",j2505,2025-01-13 09:12:00,86,1721.0,1717.5,1722.5,1716.5,240,4,,,
"['1718.0', '1718.5', '1719.0', '1719.5', '1720.0', '1720.5', '1721.0']","[0, 5, 6, 29, 37, 1, 7]","[7, 9, 2, 12, 5, 7, 0]",j2505,2025-01-13 09:14:00,43,1720.0,1720.5,1721.0,1718.0,134,0,,,
"['1718.0', '1718.5', '1719.0', '1719.5', '1720.0', '1720.5']","[0, 0, 8, 35, 7, 19]","[4, 20, 30, 2, 0, 0]",j2505,2025-01-13 09:16:00,13,1719.5,1720.0,1720.5,1718.0,135,0,,,
"['1717.5', '1718.0', '1718.5', '1719.5']","[0, 29, 7, 2]","[8, 6, 2, 0]",j2505,2025-01-13 09:18:00,22,1717.5,1718.0,1719.5,1717.5,60,0
"['1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0']","[14, 0, 1, 11, 4, 3, 1, 1, 0, 0, 0, 1, 2]","[32, 5, 13, 2, 2, 4, 12, 0, 3, 3, 9, 3, 0]",j2505,2025-01-13 09:20:00,-50,1712.0,1717.5,1718.0,1712.0,148,-1,,,
"['1712.0', '1712.5', '1713.0', '1713.5', '1714.0']","[4, 9, 50, 5, 8]","[17, 3, 8, 0, 0]",j2505,2025-01-13 09:22:00,48,1712.0,1712.0,1714.0,1712.0,114,0,,,
"['1711.0', '1711.5', '1712.0', '1712.5', '1713.0']","[0, 11, 8, 3, 10]","[2, 7, 14, 3, 0]",j2505,2025-01-13 09:24:00,6,1711.5,1712.5,1713.0,1711.0,66,0,,,
"['1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0']","[2, 0, 15, 2, 20, 3, 8]","[59, 11, 36, 8, 13, 2, 0]",j2505,2025-01-13 09:26:00,-79,1711.5,1711.5,1712.0,1709.0,188,0,,,
"['1705.5', '1706.0', '1706.5', '1707.0', '1707.5', '1708.0', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0']","[0, 5, 17, 0, 0, 3, 0, 4, 0, 0, 8, 5, 1]","[22, 33, 17, 5, 2, 31, 4, 1, 7, 1, 2, 2, 0]",j2505,2025-01-13 09:28:00,-84,1706.0,1712.0,1712.0,1705.5,185,0,,,
"['1706.5', '1707.0', '1707.5', '1708.0', '1708.5', '1709.0', '1709.5']","[13, 4, 10, 1, 2, 16, 2]","[6, 0, 0, 8, 9, 0, 0]",j2505,2025-01-13 09:30:00,25,1709.0,1706.5,1709.5,1706.5,100,0,,,
"['1708.0', '1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0']","[0, 8, 12, 5, 14, 1, 14]","[1, 0, 6, 1, 2, 0, 2]",j2505,2025-01-13 09:32:00,42,1711.0,1708.5,1711.0,1708.0,74,0,,,
"['1709.0', '1709.5', '1710.0', '1710.5', '1711.0']","[0, 3, 26, 4, 6]","[17, 24, 18, 0, 0]",j2505,2025-01-13 09:34:00,-20,1710.0,1710.5,1711.0,1709.0,103,0,,,
"['1709.5', '1710.0', '1710.5', '1711.5', '1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5', '1715.0']","[0, 16, 47, 0, 17, 8, 0, 13, 12, 25, 5]","[3, 0, 1, 1, 9, 0, 5, 4, 8, 1, 0]",j2505,2025-01-13 09:36:00,111,1714.0,1709.5,1715.0,1709.5,183,0,,,
"['1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5']","[2, 0, 10, 1, 17, 4]","[8, 1, 3, 7, 0, 0]",j2505,2025-01-13 09:38:00,15,1713.5,1713.5,1714.5,1712.0,56,0,,,
"['1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1716.5']","[4, 4, 7, 18, 10, 16]","[1, 2, 16, 16, 4, 0]",j2505,2025-01-13 09:40:00,20,1715.5,1714.0,1716.5,1714.0,106,0,,,
"['1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0']","[0, 4, 6, 10, 3, 17, 22, 12, 2]","[2, 4, 4, 1, 12, 27, 2, 0, 0]",j2505,2025-01-13 09:42:00,24,1717.5,1715.0,1719.0,1715.0,135,0,,,
"['1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0', '1718.5']","[0, 1, 8, 16, 19, 25, 7]","[4, 25, 12, 66, 3, 0, 0]",j2505,2025-01-13 09:44:00,-34,1717.0,1717.0,1718.5,1715.5,191,0,,,
"['1716.5', '1717.0', '1717.5', '1718.0']","[0, 2, 15, 15]","[7, 7, 5, 1]",j2505,2025-01-13 09:46:00,12,1717.5,1717.0,1718.0,1716.5,61,0,,,
"['1717.5', '1718.0', '1718.5', '1719.0']","[0, 12, 24, 3]","[2, 10, 3, 0]",j2505,2025-01-13 09:48:00,24,1718.0,1718.0,1719.0,1717.5,59,0,,,
"['1717.0', '1717.5', '1718.0']","[0, 5, 4]","[17, 7, 0]",j2505,2025-01-13 09:50:00,-15,1717.5,1718.0,1718.0,1717.0,40,0,,,
"['1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0']","[1, 7, 11, 5, 26, 2]","[19, 6, 10, 7, 1, 0]",j2505,2025-01-13 09:52:00,9,1717.0,1718.0,1719.0,1716.5,102,0,,,
"['1714.5', '1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0']","[0, 12, 1, 13, 3, 0, 1, 1]","[8, 18, 3, 37, 6, 1, 0, 0]",j2505,2025-01-13 09:54:00,-42,1714.5,1717.5,1718.0,1714.5,109,0,,,
"['1713.5', '1714.0', '1714.5', '1715.0', '1715.5']","[0, 7, 6, 10, 1]","[5, 7, 5, 5, 3]",j2505,2025-01-13 09:56:00,-1,1715.0,1715.0,1715.5,1713.5,53,0,,,
"['1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5']","[0, 38, 7, 2, 2, 5]","[1, 4, 0, 0, 0, 0]",j2505,2025-01-13 09:58:00,49,1717.0,1715.0,1717.5,1715.0,64,0,,,
"['1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0']","[0, 3, 9, 19, 4, 10]","[3, 7, 0, 0, 0, 0]",j2505,2025-01-13 10:00:00,35,1718.5,1717.0,1719.0,1716.5,57,0,,,
"['1717.5', '1718.0', '1718.5', '1719.0', '1719.5']","[0, 2, 11, 4, 3]","[11, 17, 3, 0, 0]",j2505,2025-01-13 10:02:00,-11,1719.0,1718.0,1719.5,1717.5,61,0,,,
"['1718.0', '1718.5', '1719.0', '1719.5']","[0, 6, 20, 3]","[2, 6, 13, 0]",j2505,2025-01-13 10:04:00,8,1718.0,1718.0,1719.5,1718.0,57,0,,,
"['1717.5', '1718.0', '1718.5', '1719.0']","[0, 5, 0, 14]","[1, 20, 1, 0]",j2505,2025-01-13 10:06:00,-3,1718.0,1718.0,1719.0,1717.5,43,0,,,
"['1715.5', '1716.0', '1716.5', '1717.0']","[0, 1, 2, 14]","[5, 2, 0, 0]",j2505,2025-01-13 10:08:00,10,1717.0,1716.0,1717.0,1715.5,25,0
"['1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0']","[0, 0, 5, 10, 3, 1]","[5, 4, 3, 3, 0, 0]",j2505,2025-01-13 10:10:00,4,1716.0,1717.5,1718.0,1715.5,36,0,,,
"['1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0']","[0, 0, 8, 31, 1, 2]","[6, 6, 4, 1, 0, 0]",j2505,2025-01-13 10:12:00,25,1716.5,1715.5,1718.0,1715.5,64,0,,,
"['1714.5', '1715.0', '1715.5']","[0, 2, 0]","[2, 8, 10]",j2505,2025-01-13 10:14:00,-18,1714.5,1715.5,1715.5,1714.5,22,0,,,
"['1710.0', '1710.5', '1711.0', '1711.5', '1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5']","[0, 0, 4, 2, 4, 2, 1, 4, 0, 0]","[24, 6, 4, 5, 14, 2, 7, 1, 6, 3]",j2505,2025-01-13 10:16:00,-55,1710.5,1714.5,1714.5,1710.0,91,0,,,
"['1711.5', '1712.5']","[0, 8]","[1, 1]",j2505,2025-01-13 10:30:00,6,1711.5,1712.5,1712.5,1711.5,10,0,,,
"['1711.5', '1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5']","[7, 6, 4, 12, 8, 3, 1]","[10, 1, 0, 2, 0, 0, 0]",j2505,2025-01-13 10:32:00,28,1714.5,1711.5,1714.5,1711.5,67,2,,,
"['1713.0', '1713.5', '1714.0', '1714.5', '1715.0', '1715.5', '1716.0']","[0, 2, 3, 0, 18, 1, 2]","[1, 7, 7, 3, 8, 1, 0]",j2505,2025-01-13 10:34:00,-1,1713.0,1713.5,1716.0,1713.0,59,0,,,
"['1713.0', '1713.5', '1714.0']","[0, 19, 4]","[3, 0, 1]",j2505,2025-01-13 10:36:00,19,1714.0,1714.0,1714.0,1713.0,28,0,,,
"['1713.0', '1713.5', '1714.0', '1714.5', '1715.0']","[0, 1, 0, 4, 13]","[1, 6, 6, 3, 2]",j2505,2025-01-13 10:38:00,0,1713.5,1714.5,1715.0,1713.0,40,0,,,
"['1714.0', '1714.5', '1715.0', '1715.5']","[0, 0, 1, 5]","[1, 6, 2, 0]",j2505,2025-01-13 10:40:00,-3,1714.5,1714.0,1715.5,1714.0,17,0,,,
"['1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1716.5']","[0, 1, 3, 5, 6, 2]","[1, 0, 0, 1, 4, 0]",j2505,2025-01-13 10:42:00,11,1716.0,1714.0,1716.5,1714.0,24,1,,,
"['1716.0', '1716.5', '1717.0', '1717.5', '1718.0']","[0, 11, 5, 5, 2]","[1, 3, 3, 0, 0]",j2505,2025-01-13 10:44:00,16,1717.5,1716.0,1718.0,1716.0,36,0,,,
"['1716.5', '1717.0', '1717.5', '1718.0', '1718.5']","[0, 35, 9, 4, 19]","[12, 1, 9, 2, 14]",j2505,2025-01-13 10:46:00,29,1717.5,1717.5,1718.5,1716.5,109,0,,,
"['1717.0', '1717.5', '1718.0', '1718.5']","[0, 1, 40, 10]","[3, 24, 5, 0]",j2505,2025-01-13 10:48:00,19,1718.5,1718.0,1718.5,1717.0,88,0,,,
"['1717.5', '1718.0', '1718.5', '1719.0', '1719.5', '1720.0']","[0, 0, 34, 19, 11, 17]","[3, 6, 0, 3, 19, 0]",j2505,2025-01-13 10:50:00,50,1720.0,1718.5,1720.0,1717.5,120,1,,,
"['1719.0', '1719.5', '1720.0']","[0, 6, 32]","[7, 5, 0]",j2505,2025-01-13 10:52:00,26,1719.5,1719.5,1720.0,1719.0,59,0,,,
"['1718.0', '1718.5', '1719.0', '1719.5', '1720.0']","[4, 6, 11, 5, 1]","[2, 6, 9, 3, 0]",j2505,2025-01-13 10:54:00,7,1719.5,1720.0,1720.0,1718.0,53,0,,,
"['1718.0', '1718.5', '1719.0', '1719.5', '1720.0']","[0, 0, 11, 15, 17]","[7, 3, 4, 2, 0]",j2505,2025-01-13 10:56:00,27,1720.0,1719.5,1720.0,1718.0,64,0,,,
"['1717.5', '1718.0', '1718.5', '1719.0', '1720.0']","[0, 0, 0, 0, 8]","[2, 3, 4, 8, 0]",j2505,2025-01-13 10:58:00,-9,1717.5,1719.5,1720.0,1717.5,30,-1,,,
"['1716.0', '1716.5', '1717.0', '1717.5', '1718.0']","[0, 0, 0, 0, 8]","[3, 5, 13, 8, 4]",j2505,2025-01-13 11:00:00,-25,1716.5,1718.0,1718.0,1716.0,48,-1,,,
"['1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0']","[0, 0, 9, 3, 12, 7, 2]","[2, 1, 38, 29, 13, 1, 0]",j2505,2025-01-13 11:02:00,-51,1715.0,1717.0,1718.0,1715.0,120,0,,,
"['1715.5', '1716.0', '1716.5', '1717.0']","[2, 22, 4, 4]","[3, 11, 12, 0]",j2505,2025-01-13 11:04:00,6,1716.0,1716.0,1717.0,1715.5,60,0,,,
"['1714.5', '1715.0', '1716.0']","[0, 12, 1]","[6, 8, 0]",j2505,2025-01-13 11:06:00,-1,1716.0,1715.0,1716.0,1714.5,28,0,,,
"['1713.5', '1714.0', '1714.5', '1715.0', '1715.5']","[0, 0, 6, 1, 1]","[2, 7, 5, 4, 0]",j2505,2025-01-13 11:08:00,-10,1713.5,1715.0,1715.5,1713.5,35,0,,,
"['1713.0', '1713.5', '1714.0']","[0, 16, 7]","[5, 6, 0]",j2505,2025-01-13 11:10:00,12,1714.0,1713.5,1714.0,1713.0,52,0,,,
"['1714.0', '1714.5', '1715.0', '1715.5']","[0, 21, 15, 14]","[9, 4, 5, 0]",j2505,2025-01-13 11:12:00,32,1714.0,1714.5,1715.5,1714.0,68,0,,,
"['1713.0', '1713.5', '1714.0', '1714.5', '1715.0']","[0, 2, 2, 12, 1]","[2, 4, 3, 0, 0]",j2505,2025-01-13 11:14:00,8,1714.0,1713.5,1715.0,1713.0,29,0,,,
"['1712.5', '1713.0', '1713.5', '1714.0']","[1, 6, 9, 3]","[15, 6, 3, 0]",j2505,2025-01-13 11:16:00,-5,1714.0,1713.0,1714.0,1712.5,51,0,,,
"['1711.5', '1712.0', '1712.5', '1713.0']","[0, 2, 12, 0]","[5, 25, 0, 5]",j2505,2025-01-13 11:18:00,-21,1712.0,1713.5,1713.5,1711.5,58,0,,,
"['1708.0', '1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0']","[0, 0, 0, 0, 0, 14, 21, 13, 2]","[6, 11, 5, 16, 13, 17, 2, 5, 0]",j2505,2025-01-13 11:20:00,-25,1708.0,1711.5,1712.0,1708.0,128,-2,,,
"['1708.5', '1709.0', '1709.5', '1710.0']","[0, 12, 6, 8]","[21, 9, 0, 3]",j2505,2025-01-13 11:22:00,-7,1708.5,1708.5,1710.0,1708.5,68,0,,,
"['1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.5', '1712.0', '1713.0', '1713.5', '1714.0']","[0, 0, 2, 6, 5, 2, 5, 2, 2, 14]","[3, 2, 1, 0, 2, 2, 2, 1, 0, 0]",j2505,2025-01-13 11:24:00,25,1713.5,1708.5,1714.0,1708.5,56,0,,,
"['1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0', '1712.5', '1713.0']","[0, 0, 3, 6, 1, 1, 2, 0, 0, 1]","[16, 3, 0, 10, 4, 4, 0, 1, 5, 0]",j2505,2025-01-13 11:26:00,-29,1709.5,1712.5,1713.0,1708.5,58,0,,,
"['1708.5', '1709.0', '1709.5', '1710.0']","[0, 5, 4, 5]","[8, 9, 13, 0]",j2505,2025-01-13 11:28:00,-16,1709.5,1709.5,1710.0,1708.5,45,0,,,
1 price Ask Bid symbol datetime delta close open high low volume dj
2 ['1713.5', '1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0', '1719.5', '1720.0'] [3, 12, 6, 6, 1, 11, 6, 4, 18, 2, 25, 16, 4] [12, 14, 0, 0, 0, 0, 1, 7, 0, 0, 50, 25, 0] j2505 2025-01-13 09:08:00 5 1718.5 1714.0 1720.0 1713.5 230 3
3 ['1716.0', '1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0'] [0, 1, 0, 13, 24, 7, 13] [4, 8, 9, 16, 11, 0, 0] j2505 2025-01-13 09:10:00 10 1717.5 1719.0 1719.0 1716.0 116 0
4 ['1716.5', '1717.5', '1718.0', '1718.5', '1719.0', '1719.5', '1720.0', '1720.5', '1721.0', '1721.5', '1722.0', '1722.5'] [0, 17, 10, 12, 20, 12, 2, 23, 18, 19, 13, 6] [1, 2, 0, 0, 2, 0, 15, 10, 18, 13, 5, 0] j2505 2025-01-13 09:12:00 86 1721.0 1717.5 1722.5 1716.5 240 4
5 ['1718.0', '1718.5', '1719.0', '1719.5', '1720.0', '1720.5', '1721.0'] [0, 5, 6, 29, 37, 1, 7] [7, 9, 2, 12, 5, 7, 0] j2505 2025-01-13 09:14:00 43 1720.0 1720.5 1721.0 1718.0 134 0
6 ['1718.0', '1718.5', '1719.0', '1719.5', '1720.0', '1720.5'] [0, 0, 8, 35, 7, 19] [4, 20, 30, 2, 0, 0] j2505 2025-01-13 09:16:00 13 1719.5 1720.0 1720.5 1718.0 135 0
7 ['1717.5', '1718.0', '1718.5', '1719.5'] [0, 29, 7, 2] [8, 6, 2, 0] j2505 2025-01-13 09:18:00 22 1717.5 1718.0 1719.5 1717.5 60 0
8 ['1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0'] [14, 0, 1, 11, 4, 3, 1, 1, 0, 0, 0, 1, 2] [32, 5, 13, 2, 2, 4, 12, 0, 3, 3, 9, 3, 0] j2505 2025-01-13 09:20:00 -50 1712.0 1717.5 1718.0 1712.0 148 -1
9 ['1712.0', '1712.5', '1713.0', '1713.5', '1714.0'] [4, 9, 50, 5, 8] [17, 3, 8, 0, 0] j2505 2025-01-13 09:22:00 48 1712.0 1712.0 1714.0 1712.0 114 0
10 ['1711.0', '1711.5', '1712.0', '1712.5', '1713.0'] [0, 11, 8, 3, 10] [2, 7, 14, 3, 0] j2505 2025-01-13 09:24:00 6 1711.5 1712.5 1713.0 1711.0 66 0
11 ['1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0'] [2, 0, 15, 2, 20, 3, 8] [59, 11, 36, 8, 13, 2, 0] j2505 2025-01-13 09:26:00 -79 1711.5 1711.5 1712.0 1709.0 188 0
12 ['1705.5', '1706.0', '1706.5', '1707.0', '1707.5', '1708.0', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0'] [0, 5, 17, 0, 0, 3, 0, 4, 0, 0, 8, 5, 1] [22, 33, 17, 5, 2, 31, 4, 1, 7, 1, 2, 2, 0] j2505 2025-01-13 09:28:00 -84 1706.0 1712.0 1712.0 1705.5 185 0
13 ['1706.5', '1707.0', '1707.5', '1708.0', '1708.5', '1709.0', '1709.5'] [13, 4, 10, 1, 2, 16, 2] [6, 0, 0, 8, 9, 0, 0] j2505 2025-01-13 09:30:00 25 1709.0 1706.5 1709.5 1706.5 100 0
14 ['1708.0', '1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0'] [0, 8, 12, 5, 14, 1, 14] [1, 0, 6, 1, 2, 0, 2] j2505 2025-01-13 09:32:00 42 1711.0 1708.5 1711.0 1708.0 74 0
15 ['1709.0', '1709.5', '1710.0', '1710.5', '1711.0'] [0, 3, 26, 4, 6] [17, 24, 18, 0, 0] j2505 2025-01-13 09:34:00 -20 1710.0 1710.5 1711.0 1709.0 103 0
16 ['1709.5', '1710.0', '1710.5', '1711.5', '1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5', '1715.0'] [0, 16, 47, 0, 17, 8, 0, 13, 12, 25, 5] [3, 0, 1, 1, 9, 0, 5, 4, 8, 1, 0] j2505 2025-01-13 09:36:00 111 1714.0 1709.5 1715.0 1709.5 183 0
17 ['1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5'] [2, 0, 10, 1, 17, 4] [8, 1, 3, 7, 0, 0] j2505 2025-01-13 09:38:00 15 1713.5 1713.5 1714.5 1712.0 56 0
18 ['1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1716.5'] [4, 4, 7, 18, 10, 16] [1, 2, 16, 16, 4, 0] j2505 2025-01-13 09:40:00 20 1715.5 1714.0 1716.5 1714.0 106 0
19 ['1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0'] [0, 4, 6, 10, 3, 17, 22, 12, 2] [2, 4, 4, 1, 12, 27, 2, 0, 0] j2505 2025-01-13 09:42:00 24 1717.5 1715.0 1719.0 1715.0 135 0
20 ['1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0', '1718.5'] [0, 1, 8, 16, 19, 25, 7] [4, 25, 12, 66, 3, 0, 0] j2505 2025-01-13 09:44:00 -34 1717.0 1717.0 1718.5 1715.5 191 0
21 ['1716.5', '1717.0', '1717.5', '1718.0'] [0, 2, 15, 15] [7, 7, 5, 1] j2505 2025-01-13 09:46:00 12 1717.5 1717.0 1718.0 1716.5 61 0
22 ['1717.5', '1718.0', '1718.5', '1719.0'] [0, 12, 24, 3] [2, 10, 3, 0] j2505 2025-01-13 09:48:00 24 1718.0 1718.0 1719.0 1717.5 59 0
23 ['1717.0', '1717.5', '1718.0'] [0, 5, 4] [17, 7, 0] j2505 2025-01-13 09:50:00 -15 1717.5 1718.0 1718.0 1717.0 40 0
24 ['1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0'] [1, 7, 11, 5, 26, 2] [19, 6, 10, 7, 1, 0] j2505 2025-01-13 09:52:00 9 1717.0 1718.0 1719.0 1716.5 102 0
25 ['1714.5', '1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0'] [0, 12, 1, 13, 3, 0, 1, 1] [8, 18, 3, 37, 6, 1, 0, 0] j2505 2025-01-13 09:54:00 -42 1714.5 1717.5 1718.0 1714.5 109 0
26 ['1713.5', '1714.0', '1714.5', '1715.0', '1715.5'] [0, 7, 6, 10, 1] [5, 7, 5, 5, 3] j2505 2025-01-13 09:56:00 -1 1715.0 1715.0 1715.5 1713.5 53 0
27 ['1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5'] [0, 38, 7, 2, 2, 5] [1, 4, 0, 0, 0, 0] j2505 2025-01-13 09:58:00 49 1717.0 1715.0 1717.5 1715.0 64 0
28 ['1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0'] [0, 3, 9, 19, 4, 10] [3, 7, 0, 0, 0, 0] j2505 2025-01-13 10:00:00 35 1718.5 1717.0 1719.0 1716.5 57 0
29 ['1717.5', '1718.0', '1718.5', '1719.0', '1719.5'] [0, 2, 11, 4, 3] [11, 17, 3, 0, 0] j2505 2025-01-13 10:02:00 -11 1719.0 1718.0 1719.5 1717.5 61 0
30 ['1718.0', '1718.5', '1719.0', '1719.5'] [0, 6, 20, 3] [2, 6, 13, 0] j2505 2025-01-13 10:04:00 8 1718.0 1718.0 1719.5 1718.0 57 0
31 ['1717.5', '1718.0', '1718.5', '1719.0'] [0, 5, 0, 14] [1, 20, 1, 0] j2505 2025-01-13 10:06:00 -3 1718.0 1718.0 1719.0 1717.5 43 0
32 ['1715.5', '1716.0', '1716.5', '1717.0'] [0, 1, 2, 14] [5, 2, 0, 0] j2505 2025-01-13 10:08:00 10 1717.0 1716.0 1717.0 1715.5 25 0
33 ['1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0'] [0, 0, 5, 10, 3, 1] [5, 4, 3, 3, 0, 0] j2505 2025-01-13 10:10:00 4 1716.0 1717.5 1718.0 1715.5 36 0
34 ['1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0'] [0, 0, 8, 31, 1, 2] [6, 6, 4, 1, 0, 0] j2505 2025-01-13 10:12:00 25 1716.5 1715.5 1718.0 1715.5 64 0
35 ['1714.5', '1715.0', '1715.5'] [0, 2, 0] [2, 8, 10] j2505 2025-01-13 10:14:00 -18 1714.5 1715.5 1715.5 1714.5 22 0
36 ['1710.0', '1710.5', '1711.0', '1711.5', '1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5'] [0, 0, 4, 2, 4, 2, 1, 4, 0, 0] [24, 6, 4, 5, 14, 2, 7, 1, 6, 3] j2505 2025-01-13 10:16:00 -55 1710.5 1714.5 1714.5 1710.0 91 0
37 ['1711.5', '1712.5'] [0, 8] [1, 1] j2505 2025-01-13 10:30:00 6 1711.5 1712.5 1712.5 1711.5 10 0
38 ['1711.5', '1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5'] [7, 6, 4, 12, 8, 3, 1] [10, 1, 0, 2, 0, 0, 0] j2505 2025-01-13 10:32:00 28 1714.5 1711.5 1714.5 1711.5 67 2
39 ['1713.0', '1713.5', '1714.0', '1714.5', '1715.0', '1715.5', '1716.0'] [0, 2, 3, 0, 18, 1, 2] [1, 7, 7, 3, 8, 1, 0] j2505 2025-01-13 10:34:00 -1 1713.0 1713.5 1716.0 1713.0 59 0
40 ['1713.0', '1713.5', '1714.0'] [0, 19, 4] [3, 0, 1] j2505 2025-01-13 10:36:00 19 1714.0 1714.0 1714.0 1713.0 28 0
41 ['1713.0', '1713.5', '1714.0', '1714.5', '1715.0'] [0, 1, 0, 4, 13] [1, 6, 6, 3, 2] j2505 2025-01-13 10:38:00 0 1713.5 1714.5 1715.0 1713.0 40 0
42 ['1714.0', '1714.5', '1715.0', '1715.5'] [0, 0, 1, 5] [1, 6, 2, 0] j2505 2025-01-13 10:40:00 -3 1714.5 1714.0 1715.5 1714.0 17 0
43 ['1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1716.5'] [0, 1, 3, 5, 6, 2] [1, 0, 0, 1, 4, 0] j2505 2025-01-13 10:42:00 11 1716.0 1714.0 1716.5 1714.0 24 1
44 ['1716.0', '1716.5', '1717.0', '1717.5', '1718.0'] [0, 11, 5, 5, 2] [1, 3, 3, 0, 0] j2505 2025-01-13 10:44:00 16 1717.5 1716.0 1718.0 1716.0 36 0
45 ['1716.5', '1717.0', '1717.5', '1718.0', '1718.5'] [0, 35, 9, 4, 19] [12, 1, 9, 2, 14] j2505 2025-01-13 10:46:00 29 1717.5 1717.5 1718.5 1716.5 109 0
46 ['1717.0', '1717.5', '1718.0', '1718.5'] [0, 1, 40, 10] [3, 24, 5, 0] j2505 2025-01-13 10:48:00 19 1718.5 1718.0 1718.5 1717.0 88 0
47 ['1717.5', '1718.0', '1718.5', '1719.0', '1719.5', '1720.0'] [0, 0, 34, 19, 11, 17] [3, 6, 0, 3, 19, 0] j2505 2025-01-13 10:50:00 50 1720.0 1718.5 1720.0 1717.5 120 1
48 ['1719.0', '1719.5', '1720.0'] [0, 6, 32] [7, 5, 0] j2505 2025-01-13 10:52:00 26 1719.5 1719.5 1720.0 1719.0 59 0
49 ['1718.0', '1718.5', '1719.0', '1719.5', '1720.0'] [4, 6, 11, 5, 1] [2, 6, 9, 3, 0] j2505 2025-01-13 10:54:00 7 1719.5 1720.0 1720.0 1718.0 53 0
50 ['1718.0', '1718.5', '1719.0', '1719.5', '1720.0'] [0, 0, 11, 15, 17] [7, 3, 4, 2, 0] j2505 2025-01-13 10:56:00 27 1720.0 1719.5 1720.0 1718.0 64 0
51 ['1717.5', '1718.0', '1718.5', '1719.0', '1720.0'] [0, 0, 0, 0, 8] [2, 3, 4, 8, 0] j2505 2025-01-13 10:58:00 -9 1717.5 1719.5 1720.0 1717.5 30 -1
52 ['1716.0', '1716.5', '1717.0', '1717.5', '1718.0'] [0, 0, 0, 0, 8] [3, 5, 13, 8, 4] j2505 2025-01-13 11:00:00 -25 1716.5 1718.0 1718.0 1716.0 48 -1
53 ['1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0'] [0, 0, 9, 3, 12, 7, 2] [2, 1, 38, 29, 13, 1, 0] j2505 2025-01-13 11:02:00 -51 1715.0 1717.0 1718.0 1715.0 120 0
54 ['1715.5', '1716.0', '1716.5', '1717.0'] [2, 22, 4, 4] [3, 11, 12, 0] j2505 2025-01-13 11:04:00 6 1716.0 1716.0 1717.0 1715.5 60 0
55 ['1714.5', '1715.0', '1716.0'] [0, 12, 1] [6, 8, 0] j2505 2025-01-13 11:06:00 -1 1716.0 1715.0 1716.0 1714.5 28 0
56 ['1713.5', '1714.0', '1714.5', '1715.0', '1715.5'] [0, 0, 6, 1, 1] [2, 7, 5, 4, 0] j2505 2025-01-13 11:08:00 -10 1713.5 1715.0 1715.5 1713.5 35 0
57 ['1713.0', '1713.5', '1714.0'] [0, 16, 7] [5, 6, 0] j2505 2025-01-13 11:10:00 12 1714.0 1713.5 1714.0 1713.0 52 0
58 ['1714.0', '1714.5', '1715.0', '1715.5'] [0, 21, 15, 14] [9, 4, 5, 0] j2505 2025-01-13 11:12:00 32 1714.0 1714.5 1715.5 1714.0 68 0
59 ['1713.0', '1713.5', '1714.0', '1714.5', '1715.0'] [0, 2, 2, 12, 1] [2, 4, 3, 0, 0] j2505 2025-01-13 11:14:00 8 1714.0 1713.5 1715.0 1713.0 29 0
60 ['1712.5', '1713.0', '1713.5', '1714.0'] [1, 6, 9, 3] [15, 6, 3, 0] j2505 2025-01-13 11:16:00 -5 1714.0 1713.0 1714.0 1712.5 51 0
61 ['1711.5', '1712.0', '1712.5', '1713.0'] [0, 2, 12, 0] [5, 25, 0, 5] j2505 2025-01-13 11:18:00 -21 1712.0 1713.5 1713.5 1711.5 58 0
62 ['1708.0', '1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0'] [0, 0, 0, 0, 0, 14, 21, 13, 2] [6, 11, 5, 16, 13, 17, 2, 5, 0] j2505 2025-01-13 11:20:00 -25 1708.0 1711.5 1712.0 1708.0 128 -2
63 ['1708.5', '1709.0', '1709.5', '1710.0'] [0, 12, 6, 8] [21, 9, 0, 3] j2505 2025-01-13 11:22:00 -7 1708.5 1708.5 1710.0 1708.5 68 0
64 ['1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.5', '1712.0', '1713.0', '1713.5', '1714.0'] [0, 0, 2, 6, 5, 2, 5, 2, 2, 14] [3, 2, 1, 0, 2, 2, 2, 1, 0, 0] j2505 2025-01-13 11:24:00 25 1713.5 1708.5 1714.0 1708.5 56 0
65 ['1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0', '1712.5', '1713.0'] [0, 0, 3, 6, 1, 1, 2, 0, 0, 1] [16, 3, 0, 10, 4, 4, 0, 1, 5, 0] j2505 2025-01-13 11:26:00 -29 1709.5 1712.5 1713.0 1708.5 58 0
66 ['1708.5', '1709.0', '1709.5', '1710.0'] [0, 5, 4, 5] [8, 9, 13, 0] j2505 2025-01-13 11:28:00 -16 1709.5 1709.5 1710.0 1708.5 45 0