zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

增加交易策略、交易指标、量化库代码等文件夹

Browse Source
This commit is contained in:
Win_home
2025-04-27 15:54:09 +08:00
parent ca3b209096
commit f57150dae8
589 changed files with 854346 additions and 1757 deletions
Download Patch File Download Diff File Expand all files Collapse all files

246
999.账户相关/simnow_trader/tmp/traderdata_real/j2409_ofdata.csv Normal file
View File

@@ -0,0 +1,246 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
['2270.5'],[2],[9],j2409,2024-05-10 09:58:00,-7,2270.5,2270.5,2270.5,2270.5,11,0
"['2267.5', '2268.0', '2268.5', '2269.0', '2269.5']","[0, 0, 0, 2, 0]","[1, 8, 2, 8, 2]",j2409,2024-05-10 09:59:00,-19,2267.5,2269.5,2269.5,2267.5,23,0,,
"['2266.5', '2267.0', '2268.0', '2269.0']","[0, 0, 1, 2]","[2, 8, 7, 0]",j2409,2024-05-10 10:00:00,-14,2267.5,2268.0,2269.0,2266.5,27,-1,,
"['2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0']","[0, 1, 7, 10, 4, 17, 1, 1]","[2, 1, 15, 0, 2, 0, 0, 0]",j2409,2024-05-10 10:01:00,21,2270.0,2266.5,2270.0,2266.5,64,1,,
"['2267.0', '2267.5', '2269.5', '2270.0', '2270.5']","[0, 0, 0, 1, 1]","[2, 1, 7, 5, 0]",j2409,2024-05-10 10:02:00,-13,2267.0,2270.0,2270.5,2267.0,23,-2,,
"['2267.0', '2267.5', '2268.0', '2268.5']","[0, 4, 9, 3]","[5, 3, 3, 0]",j2409,2024-05-10 10:03:00,5,2268.0,2267.5,2268.5,2267.0,31,0,,
"['2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.5']","[0, 0, 7, 5, 1, 5, 4]","[9, 1, 1, 0, 0, 0, 0]",j2409,2024-05-10 10:04:00,11,2270.0,2267.0,2270.5,2267.0,39,2,,
"['2270.0', '2270.5', '2271.0', '2271.5', '2272.0']","[0, 2, 0, 5, 13]","[1, 0, 2, 0, 0]",j2409,2024-05-10 10:05:00,17,2272.0,2270.0,2272.0,2270.0,31,0,,
"['2269.0', '2269.5', '2270.0', '2271.0', '2271.5', '2272.0']","[5, 6, 0, 1, 0, 2]","[4, 12, 4, 4, 11, 0]",j2409,2024-05-10 10:06:00,-21,2269.5,2272.0,2272.0,2269.0,49,-2,,
"['2268.0', '2268.5', '2269.0', '2269.5']","[0, 3, 4, 1]","[24, 4, 4, 0]",j2409,2024-05-10 10:07:00,-24,2268.0,2269.5,2269.5,2268.0,45,0,,
"['2267.5', '2268.0', '2268.5']","[0, 11, 14]","[2, 5, 1]",j2409,2024-05-10 10:08:00,17,2268.0,2268.5,2268.5,2267.5,33,0,,
"['2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0']","[0, 1, 25, 4, 8, 7]","[13, 6, 21, 1, 0, 0]",j2409,2024-05-10 10:09:00,4,2268.0,2268.5,2270.0,2267.5,95,0,,
"['2267.5', '2268.0', '2268.5', '2269.0', '2269.5']","[0, 12, 14, 12, 1]","[9, 19, 0, 0, 0]",j2409,2024-05-10 10:10:00,11,2268.0,2267.5,2269.5,2267.5,73,0,,
"['2262.0', '2264.5', '2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0']","[0, 1, 4, 2, 1, 4, 11, 23, 2, 16, 11, 20]","[21, 0, 0, 3, 27, 30, 18, 5, 0, 3, 0, 0]",j2409,2024-05-10 10:11:00,-12,2269.5,2269.0,2270.0,2262.0,263,0,,
"['2268.0', '2268.5', '2269.0', '2269.5']","[3, 12, 2, 32]","[14, 5, 3, 4]",j2409,2024-05-10 10:12:00,23,2268.0,2269.5,2269.5,2268.0,86,0,,
"['2266.5', '2267.0', '2267.5', '2268.0', '2268.5']","[0, 0, 5, 14, 8]","[10, 27, 42, 17, 0]",j2409,2024-05-10 10:13:00,-69,2266.5,2268.5,2268.5,2266.5,125,0,,
"['2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0']","[0, 0, 24, 6, 0, 5, 21, 4]","[6, 4, 8, 3, 1, 1, 8, 0]",j2409,2024-05-10 10:14:00,29,2268.5,2266.5,2269.0,2265.5,105,0,,
"['2266.0', '2266.5', '2267.0', '2268.0', '2268.5', '2269.0', '2269.5', '2270.5', '2271.0', '2271.5']","[0, 3, 0, 0, 6, 10, 5, 27, 6, 8]","[12, 9, 1, 1, 25, 0, 14, 0, 0, 3]",j2409,2024-05-10 10:15:00,0,2266.0,2268.5,2271.5,2266.0,139,-1,,
"['2264.5', '2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.5']","[6, 1, 0, 6, 0, 36, 5]","[0, 9, 2, 9, 1, 3, 1]",j2409,2024-05-10 10:16:00,29,2269.0,2265.5,2269.0,2264.5,89,0,,
"['2268.0', '2268.5', '2269.0', '2269.5', '2270.0', '2270.5', '2271.0', '2271.5', '2272.0']","[0, 4, 8, 0, 3, 0, 2, 6, 9]","[4, 1, 3, 2, 2, 5, 5, 3, 1]",j2409,2024-05-10 10:17:00,6,2269.0,2269.0,2272.0,2268.0,69,0,,
"['2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.0', '2268.5', '2269.0']","[9, 1, 2, 1, 7, 0, 2, 11]","[1, 7, 0, 2, 12, 7, 11, 6]",j2409,2024-05-10 10:18:00,-13,2267.0,2269.0,2269.0,2265.0,87,0,,
"['2265.0', '2266.0', '2266.5', '2267.0', '2267.5']","[0, 0, 10, 3, 11]","[1, 6, 8, 2, 0]",j2409,2024-05-10 10:19:00,7,2267.0,2267.0,2267.5,2265.0,51,0,,
"['2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2269.0', '2269.5']","[17, 1, 7, 2, 1, 1, 3]","[31, 0, 0, 2, 0, 0, 4]",j2409,2024-05-10 10:20:00,-5,2269.5,2266.0,2269.5,2266.0,76,0,,
"['2268.0', '2268.5', '2269.0', '2269.5', '2270.0']","[0, 0, 2, 2, 3]","[5, 3, 7, 8, 0]",j2409,2024-05-10 10:21:00,-16,2268.0,2269.5,2270.0,2268.0,34,0,,
"['2268.0', '2268.5', '2269.0', '2269.5', '2270.0']","[0, 40, 6, 3, 14]","[5, 1, 4, 0, 0]",j2409,2024-05-10 10:22:00,53,2270.0,2268.0,2270.0,2268.0,73,0,,
"['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5', '2273.0', '2273.5', '2274.0', '2274.5']","[0, 3, 7, 1, 8, 2, 15, 9, 16, 27]","[8, 0, 0, 0, 1, 20, 0, 4, 15, 0]",j2409,2024-05-10 10:23:00,40,2274.0,2270.0,2274.5,2270.0,136,1,,
"['2268.0', '2268.5', '2269.0']","[0, 3, 4]","[23, 3, 0]",j2409,2024-05-10 11:38:00,-19,2269.0,2268.0,2269.0,2268.0,34,0
"['2267.5', '2268.0', '2268.5']","[0, 11, 14]","[2, 6, 1]",j2409,2024-05-10 11:39:00,16,2268.0,2268.5,2268.5,2267.5,36,0,,
"['2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0']","[0, 0, 25, 4, 8, 7]","[13, 6, 21, 1, 0, 0]",j2409,2024-05-10 11:40:00,3,2268.0,2268.5,2270.0,2267.5,94,0,,
"['2267.5', '2268.0', '2268.5', '2269.0', '2269.5']","[0, 13, 14, 12, 1]","[9, 14, 0, 0, 0]",j2409,2024-05-10 11:41:00,17,2269.0,2268.0,2269.5,2267.5,69,0,,
"['2262.0', '2264.5', '2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5']","[0, 1, 4, 2, 1, 4, 11, 23, 2, 16, 3]","[21, 0, 0, 3, 27, 30, 17, 10, 0, 3, 0]",j2409,2024-05-10 11:42:00,-44,2267.5,2268.0,2269.5,2262.0,239,0,,
"['2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0']","[0, 3, 12, 2, 40, 20]","[1, 11, 5, 3, 4, 0]",j2409,2024-05-10 11:43:00,53,2268.0,2267.5,2270.0,2267.5,112,0,,
"['2266.5', '2267.0', '2267.5', '2268.0', '2268.5']","[0, 0, 5, 14, 8]","[9, 27, 42, 20, 0]",j2409,2024-05-10 11:44:00,-71,2266.5,2268.0,2268.5,2266.5,127,0,,
"['2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0']","[0, 0, 24, 6, 0, 5, 21, 4]","[6, 4, 9, 3, 1, 1, 4, 0]",j2409,2024-05-10 11:45:00,32,2268.5,2266.5,2269.0,2265.5,102,0,,
"['2266.5', '2267.0', '2268.0', '2268.5', '2269.0', '2269.5', '2270.5', '2271.0', '2271.5']","[3, 0, 0, 6, 10, 5, 27, 6, 8]","[5, 1, 1, 29, 0, 14, 0, 0, 3]",j2409,2024-05-10 11:46:00,12,2266.5,2268.5,2271.5,2266.5,127,0,,
"['2264.5', '2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.5']","[6, 1, 0, 6, 0, 36, 5]","[0, 9, 2, 21, 5, 3, 1]",j2409,2024-05-10 11:47:00,13,2268.5,2266.5,2268.5,2264.5,103,0,,
"['2268.0', '2268.5', '2269.0', '2269.5', '2270.0', '2270.5', '2271.0', '2271.5', '2272.0']","[0, 4, 8, 0, 3, 0, 2, 6, 9]","[4, 1, 3, 2, 2, 5, 5, 3, 1]",j2409,2024-05-10 11:48:00,6,2269.0,2269.0,2272.0,2268.0,71,0,,
"['2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.0', '2268.5', '2269.0']","[9, 1, 2, 1, 6, 0, 2, 11]","[1, 6, 0, 2, 12, 7, 11, 6]",j2409,2024-05-10 11:49:00,-13,2266.0,2269.0,2269.0,2265.0,85,0,,
"['2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2267.5']","[0, 0, 0, 10, 4, 11]","[1, 1, 6, 8, 1, 0]",j2409,2024-05-10 11:50:00,8,2267.0,2265.5,2267.5,2265.0,52,0,,
"['2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2269.0', '2269.5']","[17, 1, 7, 2, 1, 1, 3]","[31, 0, 1, 2, 0, 0, 2]",j2409,2024-05-10 11:51:00,-4,2269.5,2267.0,2269.5,2266.0,75,0,,
"['2268.0', '2268.5', '2269.0', '2269.5', '2270.0']","[0, 0, 2, 2, 3]","[5, 3, 7, 10, 0]",j2409,2024-05-10 11:52:00,-18,2268.0,2269.5,2270.0,2268.0,36,0,,
"['2268.0', '2268.5', '2269.0', '2269.5', '2270.0']","[0, 40, 6, 3, 3]","[5, 1, 4, 0, 0]",j2409,2024-05-10 11:53:00,42,2270.0,2268.0,2270.0,2268.0,62,0,,
"['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5', '2273.0', '2273.5', '2274.0', '2274.5']","[11, 3, 7, 1, 8, 2, 15, 9, 16, 27]","[8, 0, 0, 0, 1, 20, 0, 4, 8, 0]",j2409,2024-05-10 11:54:00,58,2274.5,2270.0,2274.5,2270.0,140,1,,
"['2274.0', '2274.5', '2275.0', '2275.5', '2276.0', '2276.5', '2277.0', '2277.5', '2278.0', '2278.5', '2279.0', '2280.0']","[0, 11, 55, 8, 8, 18, 5, 9, 5, 1, 41, 52]","[12, 9, 7, 0, 0, 0, 16, 0, 4, 2, 6, 0]",j2409,2024-05-10 11:55:00,157,2277.0,2274.0,2280.0,2274.0,273,1,,
"['2271.5', '2272.0', '2273.0', '2274.0', '2274.5', '2275.0', '2275.5', '2276.5', '2277.0']","[0, 10, 8, 0, 0, 1, 0, 4, 4]","[5, 2, 21, 2, 1, 6, 3, 3, 0]",j2409,2024-05-10 11:56:00,-16,2271.5,2277.0,2277.0,2271.5,72,0,,
"['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5']","[0, 0, 6, 0, 0, 6]","[7, 2, 5, 8, 2, 0]",j2409,2024-05-10 11:57:00,-12,2272.5,2271.5,2272.5,2270.0,43,0,,
"['2272.0', '2272.5', '2273.0', '2273.5', '2274.0', '2274.5']","[0, 4, 16, 8, 14, 5]","[3, 0, 5, 5, 17, 0]",j2409,2024-05-10 11:58:00,17,2273.5,2272.5,2274.5,2272.0,82,0,,
"['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5']","[7, 0, 2, 0, 0, 0]","[5, 1, 6, 4, 2, 1]",j2409,2024-05-10 11:59:00,-10,2270.0,2272.5,2272.5,2270.0,30,-1,,
['1879.0'],[0],[2],j2409,2024-08-13 21:44:00,-2,1879.0,1879.5,1879.5,1879.0,5,0
"['1877.5', '1878.5', '1879.0']","[0, 5, 0]","[1, 0, 5]",j2409,2024-08-13 21:45:00,-1,1878.5,1879.0,1879.5,1877.0,17,0,,
"['1877.5', '1878.0', '1878.5', '1879.0']","[1, 4, 2, 4]","[8, 1, 0, 0]",j2409,2024-08-13 21:46:00,2,1879.0,1877.5,1879.0,1877.5,23,0,,
"['1879.0', '1879.5', '1880.0', '1880.5', '1881.0']","[6, 7, 13, 2, 18]","[0, 0, 7, 2, 0]",j2409,2024-08-13 21:47:00,37,1881.0,1879.0,1881.0,1879.0,61,0,,
"['1879.5', '1880.0', '1880.5', '1881.0']","[0, 1, 0, 2]","[2, 1, 1, 0]",j2409,2024-08-13 21:48:00,-1,1879.5,1880.5,1881.0,1879.5,12,0,,
"['1877.0', '1877.5', '1878.0', '1878.5', '1879.0', '1879.5']","[1, 0, 0, 0, 0, 0]","[8, 3, 2, 4, 1, 2]",j2409,2024-08-13 21:49:00,-19,1877.0,1880.0,1880.0,1877.0,24,-3,,
"['1876.0', '1876.5', '1877.0', '1877.5']","[0, 1, 2, 1]","[1, 7, 4, 0]",j2409,2024-08-13 21:50:00,-8,1876.5,1877.0,1877.5,1876.0,16,0,,
"['1875.5', '1876.0', '1876.5', '1877.0', '1877.5', '1878.0', '1879.0']","[0, 9, 4, 3, 2, 4, 3]","[4, 12, 1, 0, 0, 0, 0]",j2409,2024-08-13 21:51:00,8,1879.0,1876.0,1879.0,1875.5,45,0,,
"['1877.0', '1878.0']","[2, 2]","[2, 4]",j2409,2024-08-13 21:52:00,-2,1877.0,1878.0,1878.0,1877.0,13,0,,
"['1876.5', '1877.0', '1877.5', '1878.0']","[2, 0, 12, 1]","[6, 1, 4, 0]",j2409,2024-08-13 21:53:00,4,1876.5,1877.5,1878.0,1876.5,27,0,,
"['1875.5', '1876.0', '1876.5']","[0, 4, 0]","[2, 1, 2]",j2409,2024-08-13 21:54:00,-1,1876.0,1876.5,1876.5,1875.5,12,0,,
"['1875.5', '1876.0', '1876.5']","[0, 0, 2]","[3, 2, 2]",j2409,2024-08-13 21:55:00,-5,1877.0,1876.5,1877.0,1875.5,10,0,,
"['1875.0', '1875.5', '1876.5']","[0, 0, 2]","[4, 12, 0]",j2409,2024-08-13 21:56:00,-14,1876.5,1875.5,1876.5,1875.0,23,0,,
"['1875.5', '1876.0']","[0, 4]","[2, 2]",j2409,2024-08-13 21:57:00,0,1876.0,1876.0,1876.0,1875.5,11,0,,
"['1875.0', '1875.5', '1876.0']","[0, 1, 0]","[5, 2, 1]",j2409,2024-08-13 21:58:00,-7,1875.5,1876.0,1876.0,1875.0,9,0,,
"['1872.0', '1872.5', '1873.0', '1873.5', '1874.0', '1874.5']","[1, 0, 6, 0, 0, 0]","[10, 3, 3, 4, 9, 3]",j2409,2024-08-13 21:59:00,-25,1872.5,1874.5,1874.5,1872.0,42,-1,,
"['1872.0', '1872.5', '1873.0', '1873.5', '1874.0', '1874.5']","[0, 10, 4, 3, 1, 2]","[4, 1, 0, 2, 0, 0]",j2409,2024-08-13 22:00:00,13,1873.5,1872.5,1874.5,1872.0,42,0,,
"['1872.5', '1874.0', '1874.5', '1875.0', '1875.5', '1876.0']","[0, 2, 0, 1, 2, 3]","[1, 1, 1, 2, 0, 0]",j2409,2024-08-13 22:01:00,3,1872.5,1874.0,1876.0,1872.5,21,0,,
"['1872.5', '1873.5', '1874.0', '1874.5']","[0, 0, 1, 3]","[2, 1, 6, 0]",j2409,2024-08-13 22:02:00,-5,1874.0,1872.5,1874.5,1872.5,14,0,,
"['1875.0', '1875.5', '1876.0', '1876.5']","[0, 1, 0, 2]","[3, 1, 1, 0]",j2409,2024-08-13 22:03:00,-2,1876.0,1875.0,1876.5,1875.0,12,0,,
"['1874.5', '1875.0', '1876.0', '1877.0']","[0, 0, 1, 3]","[1, 5, 2, 0]",j2409,2024-08-13 22:04:00,-4,1874.5,1876.0,1877.0,1874.5,13,0,,
"['1874.0', '1875.0', '1875.5']","[0, 2, 1]","[1, 1, 0]",j2409,2024-08-13 22:05:00,1,1875.0,1874.5,1875.5,1874.0,6,0,,
"['1875.0', '1876.0']","[0, 2]","[2, 4]",j2409,2024-08-13 22:06:00,-4,1875.0,1875.5,1876.0,1875.0,10,0,,
"['1875.0', '1875.5', '1876.0', '1876.5', '1877.0', '1877.5']","[2, 0, 4, 2, 1, 6]","[0, 5, 0, 0, 5, 0]",j2409,2024-08-13 22:07:00,5,1876.0,1875.0,1877.5,1875.0,26,0,,
"['1875.0', '1875.5', '1876.0']","[0, 10, 5]","[1, 1, 0]",j2409,2024-08-13 22:08:00,13,1875.5,1876.0,1876.0,1875.0,18,0,,
"['1875.0', '1875.5', '1876.0', '1876.5', '1877.0']","[0, 0, 4, 0, 1]","[1, 3, 0, 3, 0]",j2409,2024-08-13 22:09:00,-2,1876.5,1875.0,1877.0,1875.0,17,0,,
"['1876.5', '1877.0', '1877.5', '1878.0', '1879.0']","[0, 1, 5, 6, 6]","[1, 5, 2, 7, 0]",j2409,2024-08-13 22:10:00,3,1876.5,1877.0,1879.0,1876.5,35,0,,
"['1875.5', '1876.0', '1876.5', '1877.0']","[0, 6, 4, 15]","[1, 1, 0, 0]",j2409,2024-08-13 22:11:00,23,1875.5,1876.0,1877.0,1875.5,29,0,,
"['1873.5', '1874.0', '1874.5', '1875.0', '1875.5']","[0, 2, 0, 0, 2]","[2, 5, 2, 3, 0]",j2409,2024-08-13 22:12:00,-8,1874.0,1875.0,1875.5,1873.5,16,0,,
"['1873.0', '1874.0', '1874.5', '1875.0']","[0, 1, 1, 1]","[1, 8, 0, 0]",j2409,2024-08-13 22:13:00,-6,1875.0,1874.0,1875.0,1873.0,13,0,,
"['1873.5', '1874.0', '1874.5']","[0, 1, 0]","[1, 3, 1]",j2409,2024-08-13 22:14:00,-4,1873.5,1874.5,1874.5,1873.5,8,0,,
"['1874.5', '1875.5']","[2, 0]","[0, 3]",j2409,2024-08-13 22:15:00,-1,1875.5,1874.0,1876.0,1874.0,9,0,,
"['1874.5', '1875.0']","[1, 0]","[3, 2]",j2409,2024-08-13 22:16:00,-4,1874.5,1875.0,1875.0,1874.5,6,0,,
"['1873.5', '1874.0', '1874.5']","[0, 2, 1]","[3, 0, 0]",j2409,2024-08-13 22:17:00,0,1873.5,1873.5,1874.5,1873.5,9,0,,
"['1873.0', '1873.5', '1874.0', '1874.5', '1875.0']","[0, 0, 8, 2, 3]","[3, 2, 3, 1, 0]",j2409,2024-08-13 22:18:00,4,1874.5,1873.5,1875.0,1873.0,24,0,,
"['1874.5', '1875.0', '1875.5', '1876.0']","[0, 1, 0, 5]","[1, 1, 1, 0]",j2409,2024-08-13 22:19:00,3,1876.0,1874.5,1876.0,1874.5,10,0,,
"['1876.0', '1876.5', '1877.0', '1878.0']","[1, 0, 2, 3]","[4, 5, 0, 0]",j2409,2024-08-13 22:20:00,-3,1876.0,1876.0,1878.0,1876.0,16,0,,
"['1874.5', '1875.5']","[16, 0]","[6, 3]",j2409,2024-08-13 22:21:00,7,1874.5,1875.5,1875.5,1874.5,31,0,,
"['1873.5', '1874.0', '1875.0']","[2, 0, 1]","[19, 14, 0]",j2409,2024-08-13 22:22:00,-30,1873.5,1875.0,1875.0,1873.0,42,0,,
"['1873.5', '1874.0', '1874.5']","[0, 2, 1]","[1, 0, 0]",j2409,2024-08-13 22:23:00,2,1874.5,1873.5,1874.5,1873.5,6,0,,
"['1874.0', '1875.0']","[0, 2]","[4, 0]",j2409,2024-08-13 22:24:00,-2,1875.0,1874.0,1875.0,1874.0,6,0,,
"['1874.0', '1874.5', '1875.0', '1875.5']","[0, 0, 9, 8]","[2, 1, 7, 2]",j2409,2024-08-13 22:25:00,5,1875.5,1875.0,1875.5,1874.0,29,0,,
"['1876.0', '1876.5', '1877.0']","[11, 2, 12]","[1, 2, 0]",j2409,2024-08-13 22:26:00,22,1876.5,1876.0,1877.0,1876.0,30,0,,
"['1875.5', '1876.0', '1876.5', '1877.0', '1878.0', '1878.5']","[0, 1, 1, 3, 1, 3]","[7, 0, 6, 2, 0, 0]",j2409,2024-08-13 22:27:00,-6,1875.5,1876.5,1878.5,1875.5,24,0,,
"['1876.5', '1877.0', '1877.5', '1878.5', '1879.0', '1880.0', '1880.5', '1881.0', '1881.5', '1882.0', '1882.5', '1883.0', '1883.5', '1884.0']","[1, 1, 10, 1, 5, 9, 6, 7, 3, 15, 18, 4, 14, 6]","[0, 0, 0, 3, 0, 0, 0, 6, 3, 1, 2, 3, 0, 0]",j2409,2024-08-13 22:28:00,82,1882.0,1876.5,1884.0,1876.5,133,2,,
"['1879.0', '1879.5', '1880.5', '1881.0', '1881.5', '1882.0', '1882.5', '1883.5']","[0, 4, 0, 13, 7, 3, 1, 6]","[15, 5, 1, 8, 9, 11, 0, 0]",j2409,2024-08-13 22:29:00,-15,1881.0,1882.5,1883.5,1879.0,88,0,,
"['1878.0', '1878.5', '1879.0', '1880.0']","[2, 1, 0, 0]","[1, 2, 1, 1]",j2409,2024-08-13 22:30:00,-2,1878.5,1880.5,1880.5,1878.0,11,0,,
"['1876.5', '1877.0', '1877.5', '1878.0', '1878.5']","[0, 0, 6, 3, 0]","[1, 3, 3, 1, 3]",j2409,2024-08-13 22:31:00,-2,1877.5,1878.5,1878.5,1876.5,20,0,,
"['1875.0', '1875.5', '1876.0', '1876.5', '1877.0']","[1, 0, 1, 1, 0]","[7, 4, 3, 0, 1]",j2409,2024-08-13 22:32:00,-12,1875.0,1877.0,1877.0,1875.0,21,0,,
"['1874.0', '1874.5', '1875.0', '1875.5', '1876.0', '1876.5', '1877.0']","[11, 0, 5, 2, 1, 2, 1]","[9, 3, 3, 0, 1, 0, 0]",j2409,2024-08-13 22:33:00,6,1876.5,1874.0,1877.0,1874.0,47,0,,
['1876.0'],[0],[5],j2409,2024-08-13 22:34:00,-5,1876.5,1876.0,1876.5,1876.0,7,0,,
"['1874.0', '1874.5', '1875.0', '1875.5']","[0, 0, 15, 0]","[1, 1, 0, 4]",j2409,2024-08-13 22:35:00,9,1875.0,1875.5,1875.5,1874.0,21,0,,
"['1875.0', '1875.5']","[0, 2]","[25, 0]",j2409,2024-08-13 22:36:00,-23,1875.0,1875.0,1875.5,1875.0,27,0,,
"['1875.0', '1876.0', '1876.5', '1877.0', '1877.5', '1878.0', '1878.5', '1879.0', '1879.5', '1880.0']","[3, 4, 3, 1, 0, 5, 0, 2, 4, 1]","[3, 0, 0, 2, 1, 0, 1, 4, 0, 0]",j2409,2024-08-13 22:37:00,12,1877.0,1876.0,1880.0,1875.0,36,0,,
"['1875.5', '1876.0', '1876.5']","[0, 1, 1]","[2, 3, 0]",j2409,2024-08-13 22:38:00,-3,1876.0,1876.0,1876.5,1875.5,7,0,,
"['1876.0', '1877.0']","[0, 1]","[1, 0]",j2409,2024-08-13 22:39:00,0,1876.0,1876.0,1877.0,1876.0,10,0,,
"['1875.0', '1875.5', '1876.0']","[0, 0, 2]","[3, 1, 0]",j2409,2024-08-13 22:40:00,-2,1876.0,1875.5,1876.0,1875.0,11,0,,
"['1876.0', '1876.5', '1877.0', '1877.5']","[0, 1, 1, 1]","[2, 0, 1, 0]",j2409,2024-08-13 22:41:00,0,1876.5,1877.0,1877.5,1876.0,9,0,,
['1876.5'],[0],[1],j2409,2024-08-13 22:42:00,-1,1877.0,1877.0,1877.0,1876.5,4,0,,
"['1877.5', '1878.0', '1878.5']","[0, 1, 3]","[3, 0, 0]",j2409,2024-08-13 22:43:00,1,1877.5,1878.0,1878.5,1877.5,8,0,,
"['1877.0', '1877.5', '1879.0']","[0, 1, 3]","[1, 1, 0]",j2409,2024-08-13 22:44:00,2,1877.5,1879.0,1879.0,1877.0,6,0,,
[],[],[],j2409,2024-08-13 22:45:00,0,1877.5,1877.5,1877.5,1877.5,2,0,,
"['1877.5', '1878.0', '1878.5']","[0, 1, 2]","[1, 1, 0]",j2409,2024-08-13 22:46:00,1,1878.5,1878.0,1878.5,1877.5,5,0,,
"['1876.0', '1876.5', '1877.0', '1877.5']","[0, 1, 0, 1]","[9, 4, 3, 9]",j2409,2024-08-13 22:47:00,-23,1876.0,1877.5,1877.5,1876.0,31,0,,
"['1874.5', '1875.0', '1875.5']","[0, 0, 2]","[8, 1, 1]",j2409,2024-08-13 22:48:00,-8,1875.5,1875.5,1875.5,1874.5,12,0,,
"['1873.0', '1873.5', '1874.0']","[0, 0, 3]","[8, 9, 5]",j2409,2024-08-13 22:49:00,-19,1874.0,1874.0,1874.0,1873.0,27,0,,
"['1873.0', '1873.5', '1874.0', '1874.5', '1875.0']","[0, 0, 2, 4, 1]","[1, 4, 0, 2, 0]",j2409,2024-08-13 22:50:00,0,1873.5,1874.0,1875.0,1873.0,18,0,,
"['1870.5', '1871.0', '1871.5', '1872.5', '1873.0', '1874.5']","[0, 0, 7, 0, 7, 2]","[13, 3, 19, 8, 10, 0]",j2409,2024-08-13 22:51:00,-37,1870.5,1873.0,1874.5,1870.5,69,0,,
"['1870.0', '1870.5', '1871.0', '1871.5']","[0, 8, 8, 3]","[20, 3, 1, 1]",j2409,2024-08-13 22:52:00,-6,1870.5,1871.5,1871.5,1870.0,50,0,,
"['1870.0', '1870.5', '1871.0', '1871.5', '1872.0']","[0, 1, 1, 1, 6]","[17, 2, 1, 0, 2]",j2409,2024-08-13 22:53:00,-13,1870.0,1870.0,1872.0,1870.0,34,0,,
"['1869.0', '1869.5', '1870.0', '1870.5', '1871.0', '1872.0']","[0, 0, 2, 2, 0, 2]","[6, 5, 0, 1, 1, 0]",j2409,2024-08-13 22:54:00,-7,1872.0,1869.5,1872.0,1869.0,32,0,,
"['1870.0', '1870.5', '1871.5', '1872.0']","[0, 1, 0, 5]","[2, 3, 1, 0]",j2409,2024-08-13 22:55:00,0,1870.0,1872.0,1872.0,1870.0,13,0,,
"['1870.0', '1871.0', '1871.5', '1872.0']","[0, 5, 13, 3]","[1, 5, 0, 1]",j2409,2024-08-13 22:56:00,14,1872.0,1871.0,1872.0,1870.0,30,0,,
"['1870.0', '1870.5', '1871.0', '1871.5']","[2, 2, 1, 1]","[3, 2, 2, 1]",j2409,2024-08-13 22:57:00,-2,1870.5,1871.5,1871.5,1870.0,23,0,,
"['1870.0', '1870.5', '1871.0', '1871.5']","[0, 2, 15, 2]","[1, 0, 1, 9]",j2409,2024-08-13 22:58:00,8,1871.0,1870.5,1871.5,1870.0,36,0,,
"['1870.0', '1870.5', '1871.0', '1871.5']","[0, 0, 13, 2]","[10, 14, 18, 0]",j2409,2024-08-13 22:59:00,-27,1871.0,1871.0,1871.5,1870.0,61,0,,
"['1871.0', '1871.5', '1872.0', '1872.5']","[1, 13, 17, 13]","[8, 3, 13, 1]",j2409,2024-08-13 23:00:00,19,1871.0,1871.0,1872.5,1871.0,69,0,,
[],[],[],j2409,2024-08-14 09:00:00,0,1872.0,1872.0,1872.0,1872.0,6,0
"['1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0']","[0, 6, 6, 0, 3, 0, 5, 2, 12, 11]","[16, 19, 17, 8, 4, 30, 28, 31, 0, 36]",j2409,2024-08-14 09:01:00,-144,1866.5,1871.0,1871.0,1866.0,251,-1,,
"['1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0']","[0, 10, 0, 10, 6, 8, 7, 12, 2]","[9, 20, 14, 11, 4, 6, 10, 13, 0]",j2409,2024-08-14 09:02:00,-32,1863.5,1866.5,1867.0,1863.0,176,0,,
"['1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5']","[0, 5, 14, 8, 2, 11, 1, 14, 5, 2]","[10, 13, 21, 3, 8, 20, 4, 0, 0, 0]",j2409,2024-08-14 09:03:00,-17,1865.0,1864.0,1867.5,1863.0,164,0,,
"['1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1869.0', '1869.5']","[9, 0, 3, 10, 3, 41, 4, 7, 3]","[2, 4, 4, 2, 0, 4, 0, 2, 0]",j2409,2024-08-14 09:04:00,62,1865.0,1865.0,1869.5,1865.0,114,0,,
"['1860.5', '1861.0', '1861.5', '1862.0', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5']","[0, 2, 3, 7, 1, 4, 0, 0, 3, 4]","[12, 10, 1, 1, 6, 2, 3, 10, 2, 0]",j2409,2024-08-14 09:05:00,-23,1861.5,1865.0,1865.5,1860.5,83,-1,,
"['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0']","[0, 0, 2, 1, 10, 4, 6, 0, 0, 2, 1]","[10, 30, 2, 9, 13, 4, 2, 2, 5, 0, 0]",j2409,2024-08-14 09:06:00,-51,1858.0,1862.5,1863.0,1858.0,116,0,,
"['1853.0', '1854.0', '1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.0', '1858.5']","[0, 5, 0, 2, 0, 17, 5, 24, 2, 1]","[2, 13, 6, 1, 16, 16, 13, 9, 12, 0]",j2409,2024-08-14 09:07:00,-32,1853.0,1858.0,1858.5,1853.0,155,0,,
"['1852.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5']","[18, 16, 21, 6, 4, 13]","[21, 11, 16, 4, 0, 0]",j2409,2024-08-14 09:08:00,26,1852.0,1853.0,1854.5,1852.0,142,0,,
"['1850.0', '1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0']","[0, 4, 6, 13, 21, 10, 2]","[14, 32, 9, 11, 3, 5, 0]",j2409,2024-08-14 09:09:00,-18,1852.5,1852.5,1853.0,1850.0,139,0,,
"['1847.5', '1848.5', '1849.0', '1849.5', '1850.0', '1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0']","[0, 0, 8, 2, 5, 0, 1, 2, 6, 1, 2]","[15, 40, 4, 0, 10, 18, 2, 12, 9, 0, 0]",j2409,2024-08-14 09:10:00,-83,1849.5,1852.5,1853.0,1847.5,148,0,,
"['1849.0', '1850.0', '1850.5', '1851.0', '1851.5']","[0, 4, 2, 3, 1]","[10, 10, 13, 0, 0]",j2409,2024-08-14 09:11:00,-23,1851.5,1850.5,1851.5,1849.0,51,0,,
"['1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0']","[16, 2, 1, 2, 18, 5]","[7, 3, 14, 8, 1, 0]",j2409,2024-08-14 09:12:00,11,1852.5,1851.5,1853.0,1850.5,83,0,,
"['1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0']","[0, 2, 6, 4, 1, 2, 8, 14, 1, 4]","[2, 1, 4, 0, 3, 8, 2, 10, 0, 0]",j2409,2024-08-14 09:13:00,12,1855.0,1852.5,1855.0,1850.5,80,0,,
"['1852.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0']","[0, 0, 3, 4, 3, 4, 14]","[6, 1, 8, 3, 0, 5, 2]",j2409,2024-08-14 09:14:00,3,1853.5,1853.5,1855.0,1852.0,66,0,,
"['1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0', '1853.5']","[0, 4, 1, 0, 2, 2, 4]","[5, 1, 0, 4, 0, 4, 0]",j2409,2024-08-14 09:15:00,-1,1851.0,1853.5,1853.5,1850.5,35,0,,
"['1849.5', '1850.0', '1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0']","[0, 0, 4, 2, 3, 2, 2, 4]","[2, 7, 1, 2, 3, 4, 0, 0]",j2409,2024-08-14 09:16:00,-2,1851.5,1851.5,1853.0,1849.5,51,0,,
"['1850.5', '1851.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5']","[0, 4, 17, 2, 7, 10, 5]","[2, 0, 2, 0, 0, 4, 0]",j2409,2024-08-14 09:17:00,37,1854.0,1850.5,1854.5,1850.5,57,0,,
"['1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0']","[0, 0, 10, 6, 5, 6]","[1, 3, 3, 1, 0, 0]",j2409,2024-08-14 09:18:00,19,1855.0,1853.0,1855.0,1852.5,45,0,,
"['1854.0', '1854.5', '1855.0', '1855.5', '1856.0']","[0, 5, 7, 16, 19]","[1, 0, 5, 1, 0]",j2409,2024-08-14 09:19:00,40,1856.0,1854.0,1856.0,1854.0,57,1,,
"['1853.5', '1854.0', '1854.5', '1855.0', '1856.0']","[0, 0, 5, 3, 0]","[1, 2, 4, 0, 1]",j2409,2024-08-14 09:20:00,0,1854.0,1856.0,1856.0,1853.5,21,0,,
"['1854.5', '1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1858.0', '1859.0']","[0, 7, 1, 1, 5, 6, 7, 4]","[1, 1, 0, 1, 4, 0, 0, 0]",j2409,2024-08-14 09:21:00,24,1859.0,1854.5,1859.0,1854.5,58,0,,
"['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5']","[0, 0, 13, 8, 4, 4]","[4, 6, 5, 0, 3, 9]",j2409,2024-08-14 09:22:00,2,1858.5,1859.0,1860.5,1858.0,69,0,,
"['1857.5', '1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5']","[1, 0, 5, 1, 1, 5, 3, 2, 3]","[0, 3, 2, 5, 3, 35, 4, 0, 0]",j2409,2024-08-14 09:23:00,-31,1860.0,1858.0,1861.5,1857.0,84,0,,
"['1854.0', '1854.5', '1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.5', '1859.0', '1859.5', '1860.5']","[3, 0, 2, 5, 0, 1, 0, 1, 0, 0, 0, 6]","[3, 3, 0, 1, 6, 0, 5, 0, 2, 1, 3, 0]",j2409,2024-08-14 09:24:00,-6,1855.0,1860.0,1860.5,1854.0,51,0,,
"['1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.0', '1858.5', '1859.0']","[1, 11, 3, 2, 2, 1, 0, 1, 5]","[0, 0, 2, 2, 1, 2, 1, 0, 1]",j2409,2024-08-14 09:25:00,17,1856.5,1855.0,1859.0,1855.0,38,0,,
"['1856.5', '1857.0', '1857.5', '1858.0', '1858.5', '1859.0']","[0, 3, 1, 1, 2, 5]","[5, 2, 2, 0, 0, 0]",j2409,2024-08-14 09:26:00,3,1857.0,1858.0,1859.0,1856.5,23,0,,
"['1856.0', '1856.5', '1857.0', '1857.5', '1858.0', '1858.5', '1859.0']","[0, 8, 0, 3, 17, 0, 8]","[4, 0, 3, 4, 6, 1, 0]",j2409,2024-08-14 09:27:00,18,1857.0,1857.5,1859.0,1856.0,59,0,,
"['1858.0', '1858.5', '1859.0', '1860.0']","[0, 2, 6, 1]","[2, 0, 0, 0]",j2409,2024-08-14 09:28:00,7,1859.5,1858.5,1860.0,1858.0,16,0,,
"['1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0']","[3, 3, 15, 8, 5, 16]","[1, 4, 2, 6, 0, 0]",j2409,2024-08-14 09:29:00,37,1859.5,1859.5,1862.0,1859.5,70,0,,
"['1859.0', '1859.5', '1860.0', '1861.0', '1861.5']","[0, 3, 2, 2, 5]","[2, 6, 2, 2, 0]",j2409,2024-08-14 09:30:00,0,1859.5,1860.0,1861.5,1859.0,29,0,,
"['1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0']","[1, 4, 2, 14, 15, 19, 12, 5, 1, 8]","[3, 0, 3, 17, 12, 10, 1, 13, 3, 1]",j2409,2024-08-14 09:35:00,18,1860.5,1860.0,1863.0,1858.0,169,0,,
"['1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5']","[0, 0, 0, 7, 4, 0, 27, 4, 9, 13, 24, 20, 23, 2, 14, 1]","[11, 18, 10, 3, 17, 2, 6, 11, 11, 2, 54, 7, 1, 8, 8, 4]",j2409,2024-08-14 09:40:00,-25,1865.5,1860.0,1866.5,1859.0,373,0,,
"['1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1868.5', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0']","[1, 7, 33, 22, 22, 20, 7, 6, 16, 9, 39, 4, 11]","[11, 4, 2, 13, 12, 9, 7, 9, 31, 5, 26, 0, 0]",j2409,2024-08-14 09:45:00,68,1870.5,1865.5,1871.0,1865.0,375,0,,
"['1870.0', '1870.5', '1871.0', '1871.5', '1872.0', '1872.5', '1873.0', '1873.5', '1874.0', '1875.0']","[0, 2, 12, 1, 10, 1, 16, 13, 4, 17]","[2, 0, 0, 0, 5, 22, 4, 0, 0, 0]",j2409,2024-08-14 09:46:00,43,1872.0,1870.5,1875.0,1870.0,130,1,,
"['1868.5', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0', '1871.5', '1872.0', '1872.5', '1873.0', '1873.5', '1874.0']","[0, 8, 9, 5, 9, 22, 6, 20, 16, 4, 21, 1]","[4, 28, 5, 7, 9, 19, 14, 7, 3, 28, 1, 0]",j2409,2024-08-14 09:50:00,-4,1870.0,1872.0,1874.0,1868.5,299,0,,
"['1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1868.5', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0', '1871.5', '1872.0']","[0, 0, 8, 2, 1, 0, 6, 3, 46, 16, 40, 9, 6, 1, 16, 2, 10]","[5, 7, 13, 7, 7, 12, 3, 8, 25, 16, 21, 4, 4, 0, 0, 0, 0]",j2409,2024-08-14 09:55:00,34,1864.0,1869.5,1872.0,1864.0,348,-1,,
"['1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5']","[0, 5, 11, 18, 12, 20, 22, 1]","[9, 6, 16, 23, 16, 4, 0, 0]",j2409,2024-08-14 10:00:00,15,1866.5,1865.0,1866.5,1863.0,216,0,,
"['1863.5', '1864.0', '1864.5', '1865.0', '1866.0', '1866.5']","[0, 5, 1, 7, 1, 1]","[6, 4, 6, 0, 0, 0]",j2409,2024-08-14 10:01:00,-1,1864.5,1866.5,1866.5,1863.5,41,0,,
"['1861.5', '1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5']","[0, 0, 2, 1, 4, 10, 8, 3, 2]","[2, 34, 0, 19, 6, 15, 5, 1, 0]",j2409,2024-08-14 10:05:00,-52,1864.0,1864.0,1865.5,1861.5,135,0,,
"['1864.5', '1865.0']","[2, 7]","[2, 1]",j2409,2024-08-14 10:06:00,6,1865.0,1864.5,1865.5,1864.5,21,0,,
"['1864.5', '1865.5', '1866.0', '1866.5', '1867.0']","[0, 2, 1, 3, 8]","[1, 0, 0, 0, 0]",j2409,2024-08-14 10:07:00,13,1866.5,1864.5,1867.0,1864.5,16,0,,
"['1866.0', '1866.5', '1867.0', '1867.5', '1868.0']","[0, 1, 15, 2, 1]","[1, 1, 2, 0, 0]",j2409,2024-08-14 10:08:00,15,1868.0,1866.0,1868.0,1866.0,27,0,,
"['1864.5', '1865.0', '1865.5', '1866.5', '1867.0', '1867.5', '1868.0', '1868.5']","[0, 4, 1, 0, 3, 0, 0, 1]","[2, 5, 1, 1, 0, 2, 3, 0]",j2409,2024-08-14 10:09:00,-5,1865.0,1868.5,1868.5,1864.5,30,0,,
"['1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0']","[0, 1, 9, 3, 1, 2, 3]","[3, 1, 7, 2, 0, 3, 0]",j2409,2024-08-14 10:10:00,3,1864.0,1866.0,1867.0,1864.0,36,0,,
"['1863.0', '1863.5', '1864.0', '1864.5', '1865.0']","[0, 0, 0, 5, 6]","[3, 3, 2, 2, 0]",j2409,2024-08-14 10:11:00,1,1863.5,1865.0,1865.0,1863.0,26,0,,
"['1862.5', '1863.0', '1863.5']","[3, 0, 0]","[0, 5, 4]",j2409,2024-08-14 10:12:00,-6,1862.5,1864.0,1864.5,1862.5,16,0,,
"['1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1866.0']","[0, 3, 3, 11, 4, 1, 14, 14]","[2, 5, 0, 4, 9, 2, 0, 0]",j2409,2024-08-14 10:15:00,28,1863.0,1863.5,1866.0,1862.0,96,0,,
"['1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.5']","[0, 0, 6, 0, 13, 0, 2, 2]","[7, 5, 0, 1, 51, 1, 0, 0]",j2409,2024-08-14 10:31:00,-42,1861.5,1863.5,1863.5,1859.5,93,0,,
"['1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0', '1863.5']","[0, 7, 6, 12, 7, 7, 5]","[7, 2, 14, 6, 1, 1, 0]",j2409,2024-08-14 10:35:00,13,1862.0,1861.5,1863.5,1860.5,90,0,,
"['1861.5', '1862.0', '1862.5', '1863.0']","[0, 3, 1, 2]","[1, 3, 0, 0]",j2409,2024-08-14 10:36:00,2,1862.5,1862.0,1863.0,1861.5,17,0,,
"['1861.0', '1861.5', '1862.0', '1862.5']","[0, 0, 1, 8]","[2, 3, 0, 1]",j2409,2024-08-14 10:37:00,3,1862.5,1862.0,1862.5,1861.0,20,0,,
"['1861.0', '1861.5', '1862.0', '1862.5']","[0, 0, 3, 2]","[5, 4, 0, 0]",j2409,2024-08-14 10:38:00,-4,1862.0,1861.5,1862.5,1861.0,14,0,,
"['1861.0', '1861.5', '1862.0', '1862.5']","[0, 0, 1, 1]","[3, 1, 1, 0]",j2409,2024-08-14 10:39:00,-3,1861.0,1861.0,1862.5,1861.0,10,0,,
"['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5']","[9, 0, 5, 0, 1, 1, 1, 1]","[12, 8, 1, 1, 6, 1, 0, 0]",j2409,2024-08-14 10:40:00,-11,1861.5,1860.5,1861.5,1858.0,47,0,,
"['1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.5']","[0, 1, 1, 5, 3, 1]","[1, 4, 1, 0, 0, 0]",j2409,2024-08-14 10:41:00,5,1861.5,1862.0,1863.5,1860.5,23,0,,
"['1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5']","[0, 0, 5, 2, 8, 2]","[1, 1, 5, 3, 3, 2]",j2409,2024-08-14 10:42:00,2,1863.5,1863.0,1864.5,1862.0,35,0,,
"['1862.5', '1863.0', '1863.5']","[1, 2, 1]","[0, 1, 0]",j2409,2024-08-14 10:43:00,3,1863.0,1862.5,1863.5,1862.5,9,0,,
"['1859.5', '1861.0', '1862.0', '1862.5']","[0, 0, 0, 1]","[1, 2, 1, 1]",j2409,2024-08-14 10:44:00,-4,1860.0,1862.5,1862.5,1859.5,9,0,,
"['1861.0', '1861.5', '1862.0']","[0, 9, 3]","[1, 2, 0]",j2409,2024-08-14 10:45:00,9,1862.0,1861.5,1862.0,1860.5,19,0,,
"['1856.5', '1857.5', '1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5']","[0, 2, 0, 1, 0, 0, 1, 0, 0, 1]","[5, 4, 2, 2, 1, 1, 1, 2, 1, 2]",j2409,2024-08-14 10:46:00,-16,1856.5,1861.5,1861.5,1856.5,36,0,,
"['1856.5', '1857.5', '1858.0', '1858.5']","[0, 3, 5, 2]","[6, 1, 1, 1]",j2409,2024-08-14 10:47:00,1,1858.5,1856.5,1858.5,1856.5,25,0,,
"['1857.5', '1858.0']","[0, 3]","[8, 0]",j2409,2024-08-14 10:48:00,-5,1858.0,1857.5,1858.0,1857.5,12,0,,
"['1857.0', '1857.5']","[0, 3]","[2, 1]",j2409,2024-08-14 10:49:00,0,1857.5,1858.0,1858.0,1857.0,11,0,,
"['1858.0', '1858.5', '1859.5', '1860.5', '1861.0', '1862.0']","[2, 2, 1, 4, 2, 1]","[0, 0, 0, 0, 0, 0]",j2409,2024-08-14 10:50:00,12,1862.0,1858.0,1862.0,1858.0,17,2,,
"['1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0']","[0, 0, 0, 1, 0, 4]","[1, 8, 1, 4, 4, 0]",j2409,2024-08-14 10:51:00,-13,1860.5,1861.5,1863.0,1860.5,29,0,,
"['1859.0', '1860.0']","[0, 1]","[1, 3]",j2409,2024-08-14 10:52:00,-3,1859.0,1860.0,1860.0,1859.0,5,0,,
"['1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.5', '1859.0', '1859.5']","[2, 1, 7, 1, 2, 0, 1, 1]","[1, 8, 5, 2, 0, 1, 0, 0]",j2409,2024-08-14 10:53:00,-2,1857.5,1859.5,1859.5,1855.5,37,0,,
"['1856.5', '1857.0', '1857.5', '1858.0', '1859.0', '1859.5', '1860.0']","[0, 0, 2, 6, 2, 0, 3]","[6, 1, 1, 0, 2, 4, 0]",j2409,2024-08-14 10:54:00,-1,1859.0,1857.0,1860.0,1856.5,34,0,,
"['1860.5', '1861.0']","[0, 8]","[1, 1]",j2409,2024-08-14 10:55:00,6,1860.5,1861.0,1861.0,1860.5,11,0,,
"['1857.0', '1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0', '1863.5', '1864.0']","[0, 1, 3, 1, 0, 2, 3, 0, 8, 8, 2, 3, 0, 4]","[1, 1, 2, 13, 2, 8, 1, 1, 4, 2, 1, 0, 11, 0]",j2409,2024-08-14 11:00:00,-12,1858.5,1861.5,1864.0,1857.0,95,0,,
"['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5']","[1, 0, 1, 3, 1, 1]","[1, 6, 0, 2, 0, 0]",j2409,2024-08-14 11:01:00,-2,1860.5,1858.0,1860.5,1858.0,19,0,,
"['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5']","[0, 0, 12, 1, 2, 6, 3, 2]","[4, 6, 9, 2, 3, 0, 5, 3]",j2409,2024-08-14 11:05:00,-6,1859.0,1858.0,1862.0,1858.0,71,0,,
['1858.5'],[1],[0],j2409,2024-08-14 11:06:00,1,1858.5,1859.0,1859.0,1858.0,5,0,,
"['1856.5', '1857.0', '1857.5', '1858.0', '1858.5']","[0, 3, 4, 3, 1]","[6, 1, 1, 1, 0]",j2409,2024-08-14 11:07:00,2,1858.5,1857.5,1858.5,1856.5,23,0,,
"['1857.0', '1857.5', '1858.0']","[0, 2, 1]","[2, 5, 1]",j2409,2024-08-14 11:08:00,-5,1857.5,1858.0,1858.0,1857.0,11,0,,
"['1856.0', '1857.0', '1858.0', '1858.5']","[0, 0, 3, 4]","[2, 7, 2, 2]",j2409,2024-08-14 11:09:00,-6,1856.0,1858.0,1858.5,1856.0,23,0,,
"['1853.5', '1854.0', '1854.5', '1855.0', '1855.5']","[0, 0, 3, 2, 4]","[4, 23, 4, 38, 8]",j2409,2024-08-14 11:10:00,-68,1855.0,1855.5,1856.0,1853.5,91,0,,
"['1854.5', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5']","[7, 6, 3, 0, 2, 1]","[3, 0, 3, 1, 0, 0]",j2409,2024-08-14 11:11:00,12,1857.0,1854.5,1857.5,1854.5,30,0,,
"['1855.0', '1855.5', '1856.0']","[0, 0, 1]","[2, 1, 0]",j2409,2024-08-14 11:12:00,-2,1855.0,1857.0,1857.0,1855.0,10,0,,
"['1853.5', '1854.0', '1854.5', '1855.0', '1855.5']","[0, 0, 0, 7, 4]","[1, 4, 14, 13, 0]",j2409,2024-08-14 11:13:00,-21,1853.5,1855.5,1855.5,1853.5,56,0,,
"['1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0']","[0, 0, 1, 0, 3, 2]","[1, 6, 3, 2, 2, 0]",j2409,2024-08-14 11:14:00,-8,1853.5,1853.0,1855.0,1852.5,28,-1,,
"['1852.5', '1853.0', '1853.5', '1854.0']","[1, 0, 4, 5]","[11, 5, 1, 0]",j2409,2024-08-14 11:15:00,-7,1854.0,1852.5,1854.0,1852.5,28,0,,
"['1851.0', '1851.5', '1852.0', '1852.5', '1853.0']","[0, 0, 3, 1, 6]","[7, 4, 4, 12, 0]",j2409,2024-08-14 11:16:00,-17,1852.0,1852.5,1853.0,1851.0,43,0,,
"['1852.0', '1852.5', '1853.0', '1853.5']","[0, 1, 10, 5]","[1, 0, 1, 0]",j2409,2024-08-14 11:17:00,14,1853.5,1852.0,1853.5,1852.0,20,0,,
"['1851.5', '1852.0', '1852.5']","[1, 1, 6]","[4, 9, 3]",j2409,2024-08-14 11:18:00,-8,1851.5,1852.5,1852.5,1851.5,25,0,,
"['1847.0', '1848.0', '1848.5', '1849.0', '1850.0', '1850.5', '1851.0']","[0, 0, 13, 2, 0, 1, 0]","[32, 4, 6, 3, 29, 1, 11]",j2409,2024-08-14 11:19:00,-70,1849.0,1851.0,1851.0,1847.0,127,-1,,
"['1848.0', '1848.5', '1849.0', '1849.5', '1850.0']","[0, 3, 4, 2, 6]","[2, 7, 0, 17, 0]",j2409,2024-08-14 11:20:00,-11,1849.0,1849.0,1850.0,1848.0,53,0,,
"['1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0', '1845.5', '1846.0', '1846.5', '1847.0', '1847.5', '1848.0', '1848.5', '1849.0', '1849.5', '1850.0', '1850.5']","[0, 0, 0, 7, 19, 23, 46, 11, 4, 0, 0, 0, 1, 0, 0, 8, 24, 2]","[9, 3, 27, 19, 16, 33, 31, 7, 4, 2, 3, 12, 12, 6, 1, 44, 0, 0]",j2409,2024-08-14 11:25:00,-84,1845.0,1849.5,1850.5,1842.0,407,-5,,
"['1841.0', '1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0', '1845.5', '1846.0', '1847.0', '1847.5', '1848.0', '1848.5', '1849.0', '1849.5']","[0, 39, 1, 2, 26, 6, 0, 1, 11, 7, 12, 13, 15, 12, 6, 6, 39]","[14, 21, 13, 3, 15, 0, 4, 7, 2, 1, 3, 34, 5, 1, 13, 0, 2]",j2409,2024-08-14 11:30:00,58,1841.0,1845.0,1850.0,1841.0,361,1,,
"['1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0', '1840.5', '1841.0', '1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0']","[0, 8, 0, 0, 16, 8, 28, 10, 13, 4, 4, 20, 22, 25, 2, 25, 4]","[58, 3, 78, 10, 6, 4, 11, 11, 18, 16, 16, 21, 12, 3, 4, 0, 0]",j2409,2024-08-14 13:35:00,-82,1841.0,1838.0,1845.0,1837.0,541,-1,,
"['1841.5', '1842.5', '1843.0', '1843.5', '1844.5', '1845.0']","[0, 2, 1, 7, 1, 3]","[1, 4, 1, 0, 4, 0]",j2409,2024-08-14 13:36:00,4,1843.5,1841.5,1845.0,1841.5,36,0,,
"['1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0']","[0, 0, 0, 3, 1, 3]","[1, 1, 2, 4, 1, 0]",j2409,2024-08-14 13:37:00,-2,1843.0,1844.0,1844.0,1841.5,26,0,,
"['1840.5', '1841.0', '1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0', '1845.5', '1846.0', '1846.5']","[0, 0, 1, 2, 0, 2, 3, 16, 3, 7, 1, 13, 6]","[6, 2, 1, 0, 3, 2, 0, 13, 1, 16, 19, 16, 0]",j2409,2024-08-14 13:40:00,-25,1842.0,1843.0,1846.5,1840.5,144,0,,
"['1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0', '1840.5', '1841.0', '1841.5', '1842.0', '1842.5']","[5, 0, 11, 3, 25, 8, 5, 13, 11, 15, 5, 0, 5, 1, 2]","[1, 2, 0, 10, 40, 5, 16, 6, 8, 13, 0, 4, 11, 8, 0]",j2409,2024-08-14 13:45:00,-15,1835.5,1841.5,1842.5,1835.5,264,0,,
"['1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0']","[0, 17, 4, 13, 0, 16, 11, 1, 2, 7, 0, 2, 4, 12, 6, 4]","[5, 18, 17, 13, 17, 10, 5, 12, 2, 9, 9, 7, 14, 5, 18, 0]",j2409,2024-08-14 13:50:00,-62,1833.0,1835.5,1840.0,1832.5,306,0,,
"['1828.0', '1828.5', '1829.0', '1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5']","[0, 0, 6, 22, 13, 7, 45, 35, 16, 20, 19, 4, 10, 13, 1, 10]","[9, 24, 27, 21, 31, 1, 14, 35, 10, 45, 13, 3, 4, 2, 0, 0]",j2409,2024-08-14 13:55:00,-18,1832.5,1832.5,1835.5,1828.0,501,0,,
"['1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5', '1836.0', '1836.5']","[1, 3, 11, 8, 3, 5, 7, 8, 16, 7, 16, 23, 4, 1, 3]","[4, 11, 7, 1, 0, 2, 0, 4, 3, 10, 4, 3, 3, 0, 0]",j2409,2024-08-14 14:00:00,64,1836.0,1831.0,1836.5,1829.0,194,2,,
"['1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0', '1840.5', '1841.0', '1841.5', '1842.0']","[3, 1, 3, 3, 0, 7, 11, 10, 28, 12, 21, 26]","[2, 7, 0, 0, 6, 14, 16, 22, 22, 34, 17, 0]",j2409,2024-08-14 14:05:00,-15,1839.0,1836.5,1842.0,1836.5,288,0,,
"['1840.0', '1840.5', '1841.0', '1841.5']","[5, 2, 7, 5]","[9, 1, 1, 0]",j2409,2024-08-14 14:06:00,8,1840.0,1839.5,1841.5,1839.5,35,0,,
"['1833.5', '1834.0', '1834.5', '1835.0', '1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.5', '1841.0', '1841.5']","[4, 4, 0, 3, 0, 0, 0, 1, 0, 0, 8, 7, 5, 0, 0, 2]","[3, 2, 1, 5, 1, 5, 3, 2, 5, 13, 4, 3, 5, 2, 3, 0]",j2409,2024-08-14 14:10:00,-23,1835.0,1841.5,1841.5,1833.0,106,-1,,
"['1835.5', '1836.0', '1836.5', '1837.0']","[27, 8, 1, 2]","[11, 3, 0, 0]",j2409,2024-08-14 14:11:00,24,1836.0,1835.5,1837.0,1835.0,57,0,,
"['1835.5', '1836.0', '1836.5']","[0, 0, 4]","[6, 11, 1]",j2409,2024-08-14 14:12:00,-14,1835.5,1836.0,1836.5,1835.5,26,0,,
"['1835.5', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1840.0']","[1, 3, 12, 0, 11, 0, 1, 5]","[2, 2, 4, 1, 2, 1, 1, 0]",j2409,2024-08-14 14:15:00,20,1838.0,1835.5,1840.0,1835.5,58,0,,
"['1836.5', '1837.0', '1837.5', '1838.0', '1839.0']","[1, 1, 0, 4, 2]","[4, 5, 2, 1, 0]",j2409,2024-08-14 14:16:00,-4,1837.0,1838.0,1839.0,1836.5,24,0,,
"['1835.0', '1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0']","[0, 1, 0, 1, 2, 1, 3, 0, 8, 1, 7]","[3, 1, 3, 3, 2, 2, 1, 3, 16, 0, 0]",j2409,2024-08-14 14:20:00,-10,1835.5,1837.0,1840.0,1835.0,72,0,,
"['1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5']","[0, 1, 1, 0, 6, 6, 7, 6, 8, 1, 7, 4]","[6, 2, 4, 7, 9, 7, 7, 9, 3, 9, 8, 0]",j2409,2024-08-14 14:25:00,-24,1835.0,1834.5,1835.5,1830.0,148,0,,
"['1834.5', '1835.0', '1835.5', '1836.0']","[2, 3, 1, 2]","[2, 3, 0, 0]",j2409,2024-08-14 14:26:00,3,1835.0,1836.0,1836.0,1834.5,16,0,,
"['1831.5', '1832.0', '1832.5', '1833.0', '1834.0']","[0, 0, 5, 0, 1]","[2, 1, 0, 2, 5]",j2409,2024-08-14 14:27:00,-4,1832.5,1834.0,1834.0,1831.5,24,0,,
"['1830.5', '1831.5', '1832.0', '1833.0']","[0, 19, 1, 1]","[9, 0, 7, 0]",j2409,2024-08-14 14:28:00,5,1831.5,1833.0,1833.0,1830.5,39,0,,
"['1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0']","[0, 8, 29, 2, 3, 1, 2]","[17, 2, 19, 3, 2, 0, 0]",j2409,2024-08-14 14:30:00,2,1831.5,1832.0,1833.0,1830.0,98,0,,
"['1827.5', '1828.0', '1828.5', '1829.0', '1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5']","[0, 0, 0, 4, 32, 16, 9, 8, 12, 19, 3]","[6, 20, 17, 12, 24, 14, 11, 8, 2, 2, 1]",j2409,2024-08-14 14:35:00,-14,1827.5,1831.0,1833.0,1827.5,245,-1,,
"['1827.0', '1827.5', '1828.0', '1828.5', '1829.0', '1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0']","[0, 1, 2, 1, 3, 4, 1, 1, 1, 0, 14]","[12, 0, 0, 0, 0, 0, 3, 1, 4, 1, 0]",j2409,2024-08-14 14:36:00,7,1832.0,1827.0,1832.0,1827.0,55,3,,
"['1828.5', '1829.0', '1829.5', '1830.0', '1830.5']","[0, 1, 3, 0, 0]","[3, 0, 1, 1, 13]",j2409,2024-08-14 14:37:00,-14,1828.5,1830.5,1830.5,1828.5,23,0,,
"['1828.0', '1828.5', '1829.5', '1830.0']","[0, 6, 3, 1]","[1, 5, 0, 0]",j2409,2024-08-14 14:38:00,4,1828.0,1829.5,1830.0,1828.0,24,0,,
"['1826.0', '1826.5', '1827.0', '1827.5', '1828.0', '1828.5', '1829.0']","[0, 0, 0, 5, 0, 1, 3]","[4, 2, 3, 2, 5, 0, 0]",j2409,2024-08-14 14:39:00,-7,1826.0,1829.0,1829.0,1826.0,29,0,,
"['1826.0', '1826.5', '1827.0', '1827.5']","[18, 0, 10, 14]","[7, 2, 16, 0]",j2409,2024-08-14 14:40:00,17,1827.0,1826.0,1827.5,1826.0,72,0,,
"['1823.5', '1824.0', '1824.5', '1825.0', '1825.5', '1826.0', '1826.5', '1827.0', '1827.5', '1828.0', '1828.5', '1829.0', '1829.5']","[0, 0, 6, 6, 11, 7, 23, 5, 7, 32, 0, 4, 1]","[16, 43, 27, 13, 19, 13, 17, 1, 13, 9, 6, 12, 0]",j2409,2024-08-14 14:45:00,-87,1825.0,1827.5,1829.5,1823.5,323,-1,,
"['1824.0', '1824.5', '1825.0']","[0, 0, 3]","[8, 3, 0]",j2409,2024-08-14 14:46:00,-8,1824.0,1824.5,1825.0,1824.0,25,0,,
"['1822.0', '1822.5', '1823.0', '1823.5', '1824.0', '1824.5', '1825.0', '1825.5', '1826.0', '1827.5', '1828.5', '1829.0', '1829.5']","[0, 27, 7, 6, 22, 10, 37, 2, 32, 5, 1, 1, 1]","[46, 9, 23, 29, 0, 0, 2, 1, 3, 0, 0, 0, 0]",j2409,2024-08-14 14:50:00,38,1829.0,1824.0,1829.5,1822.0,311,0,,
1 price Ask Bid symbol datetime delta close open high low volume dj
2 ['2270.5'] [2] [9] j2409 2024-05-10 09:58:00 -7 2270.5 2270.5 2270.5 2270.5 11 0
3 ['2267.5', '2268.0', '2268.5', '2269.0', '2269.5'] [0, 0, 0, 2, 0] [1, 8, 2, 8, 2] j2409 2024-05-10 09:59:00 -19 2267.5 2269.5 2269.5 2267.5 23 0
4 ['2266.5', '2267.0', '2268.0', '2269.0'] [0, 0, 1, 2] [2, 8, 7, 0] j2409 2024-05-10 10:00:00 -14 2267.5 2268.0 2269.0 2266.5 27 -1
5 ['2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0'] [0, 1, 7, 10, 4, 17, 1, 1] [2, 1, 15, 0, 2, 0, 0, 0] j2409 2024-05-10 10:01:00 21 2270.0 2266.5 2270.0 2266.5 64 1
6 ['2267.0', '2267.5', '2269.5', '2270.0', '2270.5'] [0, 0, 0, 1, 1] [2, 1, 7, 5, 0] j2409 2024-05-10 10:02:00 -13 2267.0 2270.0 2270.5 2267.0 23 -2
7 ['2267.0', '2267.5', '2268.0', '2268.5'] [0, 4, 9, 3] [5, 3, 3, 0] j2409 2024-05-10 10:03:00 5 2268.0 2267.5 2268.5 2267.0 31 0
8 ['2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.5'] [0, 0, 7, 5, 1, 5, 4] [9, 1, 1, 0, 0, 0, 0] j2409 2024-05-10 10:04:00 11 2270.0 2267.0 2270.5 2267.0 39 2
9 ['2270.0', '2270.5', '2271.0', '2271.5', '2272.0'] [0, 2, 0, 5, 13] [1, 0, 2, 0, 0] j2409 2024-05-10 10:05:00 17 2272.0 2270.0 2272.0 2270.0 31 0
10 ['2269.0', '2269.5', '2270.0', '2271.0', '2271.5', '2272.0'] [5, 6, 0, 1, 0, 2] [4, 12, 4, 4, 11, 0] j2409 2024-05-10 10:06:00 -21 2269.5 2272.0 2272.0 2269.0 49 -2
11 ['2268.0', '2268.5', '2269.0', '2269.5'] [0, 3, 4, 1] [24, 4, 4, 0] j2409 2024-05-10 10:07:00 -24 2268.0 2269.5 2269.5 2268.0 45 0
12 ['2267.5', '2268.0', '2268.5'] [0, 11, 14] [2, 5, 1] j2409 2024-05-10 10:08:00 17 2268.0 2268.5 2268.5 2267.5 33 0
13 ['2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0'] [0, 1, 25, 4, 8, 7] [13, 6, 21, 1, 0, 0] j2409 2024-05-10 10:09:00 4 2268.0 2268.5 2270.0 2267.5 95 0
14 ['2267.5', '2268.0', '2268.5', '2269.0', '2269.5'] [0, 12, 14, 12, 1] [9, 19, 0, 0, 0] j2409 2024-05-10 10:10:00 11 2268.0 2267.5 2269.5 2267.5 73 0
15 ['2262.0', '2264.5', '2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0'] [0, 1, 4, 2, 1, 4, 11, 23, 2, 16, 11, 20] [21, 0, 0, 3, 27, 30, 18, 5, 0, 3, 0, 0] j2409 2024-05-10 10:11:00 -12 2269.5 2269.0 2270.0 2262.0 263 0
16 ['2268.0', '2268.5', '2269.0', '2269.5'] [3, 12, 2, 32] [14, 5, 3, 4] j2409 2024-05-10 10:12:00 23 2268.0 2269.5 2269.5 2268.0 86 0
17 ['2266.5', '2267.0', '2267.5', '2268.0', '2268.5'] [0, 0, 5, 14, 8] [10, 27, 42, 17, 0] j2409 2024-05-10 10:13:00 -69 2266.5 2268.5 2268.5 2266.5 125 0
18 ['2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0'] [0, 0, 24, 6, 0, 5, 21, 4] [6, 4, 8, 3, 1, 1, 8, 0] j2409 2024-05-10 10:14:00 29 2268.5 2266.5 2269.0 2265.5 105 0
19 ['2266.0', '2266.5', '2267.0', '2268.0', '2268.5', '2269.0', '2269.5', '2270.5', '2271.0', '2271.5'] [0, 3, 0, 0, 6, 10, 5, 27, 6, 8] [12, 9, 1, 1, 25, 0, 14, 0, 0, 3] j2409 2024-05-10 10:15:00 0 2266.0 2268.5 2271.5 2266.0 139 -1
20 ['2264.5', '2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.5'] [6, 1, 0, 6, 0, 36, 5] [0, 9, 2, 9, 1, 3, 1] j2409 2024-05-10 10:16:00 29 2269.0 2265.5 2269.0 2264.5 89 0
21 ['2268.0', '2268.5', '2269.0', '2269.5', '2270.0', '2270.5', '2271.0', '2271.5', '2272.0'] [0, 4, 8, 0, 3, 0, 2, 6, 9] [4, 1, 3, 2, 2, 5, 5, 3, 1] j2409 2024-05-10 10:17:00 6 2269.0 2269.0 2272.0 2268.0 69 0
22 ['2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.0', '2268.5', '2269.0'] [9, 1, 2, 1, 7, 0, 2, 11] [1, 7, 0, 2, 12, 7, 11, 6] j2409 2024-05-10 10:18:00 -13 2267.0 2269.0 2269.0 2265.0 87 0
23 ['2265.0', '2266.0', '2266.5', '2267.0', '2267.5'] [0, 0, 10, 3, 11] [1, 6, 8, 2, 0] j2409 2024-05-10 10:19:00 7 2267.0 2267.0 2267.5 2265.0 51 0
24 ['2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2269.0', '2269.5'] [17, 1, 7, 2, 1, 1, 3] [31, 0, 0, 2, 0, 0, 4] j2409 2024-05-10 10:20:00 -5 2269.5 2266.0 2269.5 2266.0 76 0
25 ['2268.0', '2268.5', '2269.0', '2269.5', '2270.0'] [0, 0, 2, 2, 3] [5, 3, 7, 8, 0] j2409 2024-05-10 10:21:00 -16 2268.0 2269.5 2270.0 2268.0 34 0
26 ['2268.0', '2268.5', '2269.0', '2269.5', '2270.0'] [0, 40, 6, 3, 14] [5, 1, 4, 0, 0] j2409 2024-05-10 10:22:00 53 2270.0 2268.0 2270.0 2268.0 73 0
27 ['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5', '2273.0', '2273.5', '2274.0', '2274.5'] [0, 3, 7, 1, 8, 2, 15, 9, 16, 27] [8, 0, 0, 0, 1, 20, 0, 4, 15, 0] j2409 2024-05-10 10:23:00 40 2274.0 2270.0 2274.5 2270.0 136 1
28 ['2268.0', '2268.5', '2269.0'] [0, 3, 4] [23, 3, 0] j2409 2024-05-10 11:38:00 -19 2269.0 2268.0 2269.0 2268.0 34 0
29 ['2267.5', '2268.0', '2268.5'] [0, 11, 14] [2, 6, 1] j2409 2024-05-10 11:39:00 16 2268.0 2268.5 2268.5 2267.5 36 0
30 ['2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0'] [0, 0, 25, 4, 8, 7] [13, 6, 21, 1, 0, 0] j2409 2024-05-10 11:40:00 3 2268.0 2268.5 2270.0 2267.5 94 0
31 ['2267.5', '2268.0', '2268.5', '2269.0', '2269.5'] [0, 13, 14, 12, 1] [9, 14, 0, 0, 0] j2409 2024-05-10 11:41:00 17 2269.0 2268.0 2269.5 2267.5 69 0
32 ['2262.0', '2264.5', '2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5'] [0, 1, 4, 2, 1, 4, 11, 23, 2, 16, 3] [21, 0, 0, 3, 27, 30, 17, 10, 0, 3, 0] j2409 2024-05-10 11:42:00 -44 2267.5 2268.0 2269.5 2262.0 239 0
33 ['2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0'] [0, 3, 12, 2, 40, 20] [1, 11, 5, 3, 4, 0] j2409 2024-05-10 11:43:00 53 2268.0 2267.5 2270.0 2267.5 112 0
34 ['2266.5', '2267.0', '2267.5', '2268.0', '2268.5'] [0, 0, 5, 14, 8] [9, 27, 42, 20, 0] j2409 2024-05-10 11:44:00 -71 2266.5 2268.0 2268.5 2266.5 127 0
35 ['2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0'] [0, 0, 24, 6, 0, 5, 21, 4] [6, 4, 9, 3, 1, 1, 4, 0] j2409 2024-05-10 11:45:00 32 2268.5 2266.5 2269.0 2265.5 102 0
36 ['2266.5', '2267.0', '2268.0', '2268.5', '2269.0', '2269.5', '2270.5', '2271.0', '2271.5'] [3, 0, 0, 6, 10, 5, 27, 6, 8] [5, 1, 1, 29, 0, 14, 0, 0, 3] j2409 2024-05-10 11:46:00 12 2266.5 2268.5 2271.5 2266.5 127 0
37 ['2264.5', '2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.5'] [6, 1, 0, 6, 0, 36, 5] [0, 9, 2, 21, 5, 3, 1] j2409 2024-05-10 11:47:00 13 2268.5 2266.5 2268.5 2264.5 103 0
38 ['2268.0', '2268.5', '2269.0', '2269.5', '2270.0', '2270.5', '2271.0', '2271.5', '2272.0'] [0, 4, 8, 0, 3, 0, 2, 6, 9] [4, 1, 3, 2, 2, 5, 5, 3, 1] j2409 2024-05-10 11:48:00 6 2269.0 2269.0 2272.0 2268.0 71 0
39 ['2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.0', '2268.5', '2269.0'] [9, 1, 2, 1, 6, 0, 2, 11] [1, 6, 0, 2, 12, 7, 11, 6] j2409 2024-05-10 11:49:00 -13 2266.0 2269.0 2269.0 2265.0 85 0
40 ['2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2267.5'] [0, 0, 0, 10, 4, 11] [1, 1, 6, 8, 1, 0] j2409 2024-05-10 11:50:00 8 2267.0 2265.5 2267.5 2265.0 52 0
41 ['2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2269.0', '2269.5'] [17, 1, 7, 2, 1, 1, 3] [31, 0, 1, 2, 0, 0, 2] j2409 2024-05-10 11:51:00 -4 2269.5 2267.0 2269.5 2266.0 75 0
42 ['2268.0', '2268.5', '2269.0', '2269.5', '2270.0'] [0, 0, 2, 2, 3] [5, 3, 7, 10, 0] j2409 2024-05-10 11:52:00 -18 2268.0 2269.5 2270.0 2268.0 36 0
43 ['2268.0', '2268.5', '2269.0', '2269.5', '2270.0'] [0, 40, 6, 3, 3] [5, 1, 4, 0, 0] j2409 2024-05-10 11:53:00 42 2270.0 2268.0 2270.0 2268.0 62 0
44 ['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5', '2273.0', '2273.5', '2274.0', '2274.5'] [11, 3, 7, 1, 8, 2, 15, 9, 16, 27] [8, 0, 0, 0, 1, 20, 0, 4, 8, 0] j2409 2024-05-10 11:54:00 58 2274.5 2270.0 2274.5 2270.0 140 1
45 ['2274.0', '2274.5', '2275.0', '2275.5', '2276.0', '2276.5', '2277.0', '2277.5', '2278.0', '2278.5', '2279.0', '2280.0'] [0, 11, 55, 8, 8, 18, 5, 9, 5, 1, 41, 52] [12, 9, 7, 0, 0, 0, 16, 0, 4, 2, 6, 0] j2409 2024-05-10 11:55:00 157 2277.0 2274.0 2280.0 2274.0 273 1
46 ['2271.5', '2272.0', '2273.0', '2274.0', '2274.5', '2275.0', '2275.5', '2276.5', '2277.0'] [0, 10, 8, 0, 0, 1, 0, 4, 4] [5, 2, 21, 2, 1, 6, 3, 3, 0] j2409 2024-05-10 11:56:00 -16 2271.5 2277.0 2277.0 2271.5 72 0
47 ['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5'] [0, 0, 6, 0, 0, 6] [7, 2, 5, 8, 2, 0] j2409 2024-05-10 11:57:00 -12 2272.5 2271.5 2272.5 2270.0 43 0
48 ['2272.0', '2272.5', '2273.0', '2273.5', '2274.0', '2274.5'] [0, 4, 16, 8, 14, 5] [3, 0, 5, 5, 17, 0] j2409 2024-05-10 11:58:00 17 2273.5 2272.5 2274.5 2272.0 82 0
49 ['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5'] [7, 0, 2, 0, 0, 0] [5, 1, 6, 4, 2, 1] j2409 2024-05-10 11:59:00 -10 2270.0 2272.5 2272.5 2270.0 30 -1
50 ['1879.0'] [0] [2] j2409 2024-08-13 21:44:00 -2 1879.0 1879.5 1879.5 1879.0 5 0
51 ['1877.5', '1878.5', '1879.0'] [0, 5, 0] [1, 0, 5] j2409 2024-08-13 21:45:00 -1 1878.5 1879.0 1879.5 1877.0 17 0
52 ['1877.5', '1878.0', '1878.5', '1879.0'] [1, 4, 2, 4] [8, 1, 0, 0] j2409 2024-08-13 21:46:00 2 1879.0 1877.5 1879.0 1877.5 23 0
53 ['1879.0', '1879.5', '1880.0', '1880.5', '1881.0'] [6, 7, 13, 2, 18] [0, 0, 7, 2, 0] j2409 2024-08-13 21:47:00 37 1881.0 1879.0 1881.0 1879.0 61 0
54 ['1879.5', '1880.0', '1880.5', '1881.0'] [0, 1, 0, 2] [2, 1, 1, 0] j2409 2024-08-13 21:48:00 -1 1879.5 1880.5 1881.0 1879.5 12 0
55 ['1877.0', '1877.5', '1878.0', '1878.5', '1879.0', '1879.5'] [1, 0, 0, 0, 0, 0] [8, 3, 2, 4, 1, 2] j2409 2024-08-13 21:49:00 -19 1877.0 1880.0 1880.0 1877.0 24 -3
56 ['1876.0', '1876.5', '1877.0', '1877.5'] [0, 1, 2, 1] [1, 7, 4, 0] j2409 2024-08-13 21:50:00 -8 1876.5 1877.0 1877.5 1876.0 16 0
57 ['1875.5', '1876.0', '1876.5', '1877.0', '1877.5', '1878.0', '1879.0'] [0, 9, 4, 3, 2, 4, 3] [4, 12, 1, 0, 0, 0, 0] j2409 2024-08-13 21:51:00 8 1879.0 1876.0 1879.0 1875.5 45 0
58 ['1877.0', '1878.0'] [2, 2] [2, 4] j2409 2024-08-13 21:52:00 -2 1877.0 1878.0 1878.0 1877.0 13 0
59 ['1876.5', '1877.0', '1877.5', '1878.0'] [2, 0, 12, 1] [6, 1, 4, 0] j2409 2024-08-13 21:53:00 4 1876.5 1877.5 1878.0 1876.5 27 0
60 ['1875.5', '1876.0', '1876.5'] [0, 4, 0] [2, 1, 2] j2409 2024-08-13 21:54:00 -1 1876.0 1876.5 1876.5 1875.5 12 0
61 ['1875.5', '1876.0', '1876.5'] [0, 0, 2] [3, 2, 2] j2409 2024-08-13 21:55:00 -5 1877.0 1876.5 1877.0 1875.5 10 0
62 ['1875.0', '1875.5', '1876.5'] [0, 0, 2] [4, 12, 0] j2409 2024-08-13 21:56:00 -14 1876.5 1875.5 1876.5 1875.0 23 0
63 ['1875.5', '1876.0'] [0, 4] [2, 2] j2409 2024-08-13 21:57:00 0 1876.0 1876.0 1876.0 1875.5 11 0
64 ['1875.0', '1875.5', '1876.0'] [0, 1, 0] [5, 2, 1] j2409 2024-08-13 21:58:00 -7 1875.5 1876.0 1876.0 1875.0 9 0
65 ['1872.0', '1872.5', '1873.0', '1873.5', '1874.0', '1874.5'] [1, 0, 6, 0, 0, 0] [10, 3, 3, 4, 9, 3] j2409 2024-08-13 21:59:00 -25 1872.5 1874.5 1874.5 1872.0 42 -1
66 ['1872.0', '1872.5', '1873.0', '1873.5', '1874.0', '1874.5'] [0, 10, 4, 3, 1, 2] [4, 1, 0, 2, 0, 0] j2409 2024-08-13 22:00:00 13 1873.5 1872.5 1874.5 1872.0 42 0
67 ['1872.5', '1874.0', '1874.5', '1875.0', '1875.5', '1876.0'] [0, 2, 0, 1, 2, 3] [1, 1, 1, 2, 0, 0] j2409 2024-08-13 22:01:00 3 1872.5 1874.0 1876.0 1872.5 21 0
68 ['1872.5', '1873.5', '1874.0', '1874.5'] [0, 0, 1, 3] [2, 1, 6, 0] j2409 2024-08-13 22:02:00 -5 1874.0 1872.5 1874.5 1872.5 14 0
69 ['1875.0', '1875.5', '1876.0', '1876.5'] [0, 1, 0, 2] [3, 1, 1, 0] j2409 2024-08-13 22:03:00 -2 1876.0 1875.0 1876.5 1875.0 12 0
70 ['1874.5', '1875.0', '1876.0', '1877.0'] [0, 0, 1, 3] [1, 5, 2, 0] j2409 2024-08-13 22:04:00 -4 1874.5 1876.0 1877.0 1874.5 13 0
71 ['1874.0', '1875.0', '1875.5'] [0, 2, 1] [1, 1, 0] j2409 2024-08-13 22:05:00 1 1875.0 1874.5 1875.5 1874.0 6 0
72 ['1875.0', '1876.0'] [0, 2] [2, 4] j2409 2024-08-13 22:06:00 -4 1875.0 1875.5 1876.0 1875.0 10 0
73 ['1875.0', '1875.5', '1876.0', '1876.5', '1877.0', '1877.5'] [2, 0, 4, 2, 1, 6] [0, 5, 0, 0, 5, 0] j2409 2024-08-13 22:07:00 5 1876.0 1875.0 1877.5 1875.0 26 0
74 ['1875.0', '1875.5', '1876.0'] [0, 10, 5] [1, 1, 0] j2409 2024-08-13 22:08:00 13 1875.5 1876.0 1876.0 1875.0 18 0
75 ['1875.0', '1875.5', '1876.0', '1876.5', '1877.0'] [0, 0, 4, 0, 1] [1, 3, 0, 3, 0] j2409 2024-08-13 22:09:00 -2 1876.5 1875.0 1877.0 1875.0 17 0
76 ['1876.5', '1877.0', '1877.5', '1878.0', '1879.0'] [0, 1, 5, 6, 6] [1, 5, 2, 7, 0] j2409 2024-08-13 22:10:00 3 1876.5 1877.0 1879.0 1876.5 35 0
77 ['1875.5', '1876.0', '1876.5', '1877.0'] [0, 6, 4, 15] [1, 1, 0, 0] j2409 2024-08-13 22:11:00 23 1875.5 1876.0 1877.0 1875.5 29 0
78 ['1873.5', '1874.0', '1874.5', '1875.0', '1875.5'] [0, 2, 0, 0, 2] [2, 5, 2, 3, 0] j2409 2024-08-13 22:12:00 -8 1874.0 1875.0 1875.5 1873.5 16 0
79 ['1873.0', '1874.0', '1874.5', '1875.0'] [0, 1, 1, 1] [1, 8, 0, 0] j2409 2024-08-13 22:13:00 -6 1875.0 1874.0 1875.0 1873.0 13 0
80 ['1873.5', '1874.0', '1874.5'] [0, 1, 0] [1, 3, 1] j2409 2024-08-13 22:14:00 -4 1873.5 1874.5 1874.5 1873.5 8 0
81 ['1874.5', '1875.5'] [2, 0] [0, 3] j2409 2024-08-13 22:15:00 -1 1875.5 1874.0 1876.0 1874.0 9 0
82 ['1874.5', '1875.0'] [1, 0] [3, 2] j2409 2024-08-13 22:16:00 -4 1874.5 1875.0 1875.0 1874.5 6 0
83 ['1873.5', '1874.0', '1874.5'] [0, 2, 1] [3, 0, 0] j2409 2024-08-13 22:17:00 0 1873.5 1873.5 1874.5 1873.5 9 0
84 ['1873.0', '1873.5', '1874.0', '1874.5', '1875.0'] [0, 0, 8, 2, 3] [3, 2, 3, 1, 0] j2409 2024-08-13 22:18:00 4 1874.5 1873.5 1875.0 1873.0 24 0
85 ['1874.5', '1875.0', '1875.5', '1876.0'] [0, 1, 0, 5] [1, 1, 1, 0] j2409 2024-08-13 22:19:00 3 1876.0 1874.5 1876.0 1874.5 10 0
86 ['1876.0', '1876.5', '1877.0', '1878.0'] [1, 0, 2, 3] [4, 5, 0, 0] j2409 2024-08-13 22:20:00 -3 1876.0 1876.0 1878.0 1876.0 16 0
87 ['1874.5', '1875.5'] [16, 0] [6, 3] j2409 2024-08-13 22:21:00 7 1874.5 1875.5 1875.5 1874.5 31 0
88 ['1873.5', '1874.0', '1875.0'] [2, 0, 1] [19, 14, 0] j2409 2024-08-13 22:22:00 -30 1873.5 1875.0 1875.0 1873.0 42 0
89 ['1873.5', '1874.0', '1874.5'] [0, 2, 1] [1, 0, 0] j2409 2024-08-13 22:23:00 2 1874.5 1873.5 1874.5 1873.5 6 0
90 ['1874.0', '1875.0'] [0, 2] [4, 0] j2409 2024-08-13 22:24:00 -2 1875.0 1874.0 1875.0 1874.0 6 0
91 ['1874.0', '1874.5', '1875.0', '1875.5'] [0, 0, 9, 8] [2, 1, 7, 2] j2409 2024-08-13 22:25:00 5 1875.5 1875.0 1875.5 1874.0 29 0
92 ['1876.0', '1876.5', '1877.0'] [11, 2, 12] [1, 2, 0] j2409 2024-08-13 22:26:00 22 1876.5 1876.0 1877.0 1876.0 30 0
93 ['1875.5', '1876.0', '1876.5', '1877.0', '1878.0', '1878.5'] [0, 1, 1, 3, 1, 3] [7, 0, 6, 2, 0, 0] j2409 2024-08-13 22:27:00 -6 1875.5 1876.5 1878.5 1875.5 24 0
94 ['1876.5', '1877.0', '1877.5', '1878.5', '1879.0', '1880.0', '1880.5', '1881.0', '1881.5', '1882.0', '1882.5', '1883.0', '1883.5', '1884.0'] [1, 1, 10, 1, 5, 9, 6, 7, 3, 15, 18, 4, 14, 6] [0, 0, 0, 3, 0, 0, 0, 6, 3, 1, 2, 3, 0, 0] j2409 2024-08-13 22:28:00 82 1882.0 1876.5 1884.0 1876.5 133 2
95 ['1879.0', '1879.5', '1880.5', '1881.0', '1881.5', '1882.0', '1882.5', '1883.5'] [0, 4, 0, 13, 7, 3, 1, 6] [15, 5, 1, 8, 9, 11, 0, 0] j2409 2024-08-13 22:29:00 -15 1881.0 1882.5 1883.5 1879.0 88 0
96 ['1878.0', '1878.5', '1879.0', '1880.0'] [2, 1, 0, 0] [1, 2, 1, 1] j2409 2024-08-13 22:30:00 -2 1878.5 1880.5 1880.5 1878.0 11 0
97 ['1876.5', '1877.0', '1877.5', '1878.0', '1878.5'] [0, 0, 6, 3, 0] [1, 3, 3, 1, 3] j2409 2024-08-13 22:31:00 -2 1877.5 1878.5 1878.5 1876.5 20 0
98 ['1875.0', '1875.5', '1876.0', '1876.5', '1877.0'] [1, 0, 1, 1, 0] [7, 4, 3, 0, 1] j2409 2024-08-13 22:32:00 -12 1875.0 1877.0 1877.0 1875.0 21 0
99 ['1874.0', '1874.5', '1875.0', '1875.5', '1876.0', '1876.5', '1877.0'] [11, 0, 5, 2, 1, 2, 1] [9, 3, 3, 0, 1, 0, 0] j2409 2024-08-13 22:33:00 6 1876.5 1874.0 1877.0 1874.0 47 0
100 ['1876.0'] [0] [5] j2409 2024-08-13 22:34:00 -5 1876.5 1876.0 1876.5 1876.0 7 0
101 ['1874.0', '1874.5', '1875.0', '1875.5'] [0, 0, 15, 0] [1, 1, 0, 4] j2409 2024-08-13 22:35:00 9 1875.0 1875.5 1875.5 1874.0 21 0
102 ['1875.0', '1875.5'] [0, 2] [25, 0] j2409 2024-08-13 22:36:00 -23 1875.0 1875.0 1875.5 1875.0 27 0
103 ['1875.0', '1876.0', '1876.5', '1877.0', '1877.5', '1878.0', '1878.5', '1879.0', '1879.5', '1880.0'] [3, 4, 3, 1, 0, 5, 0, 2, 4, 1] [3, 0, 0, 2, 1, 0, 1, 4, 0, 0] j2409 2024-08-13 22:37:00 12 1877.0 1876.0 1880.0 1875.0 36 0
104 ['1875.5', '1876.0', '1876.5'] [0, 1, 1] [2, 3, 0] j2409 2024-08-13 22:38:00 -3 1876.0 1876.0 1876.5 1875.5 7 0
105 ['1876.0', '1877.0'] [0, 1] [1, 0] j2409 2024-08-13 22:39:00 0 1876.0 1876.0 1877.0 1876.0 10 0
106 ['1875.0', '1875.5', '1876.0'] [0, 0, 2] [3, 1, 0] j2409 2024-08-13 22:40:00 -2 1876.0 1875.5 1876.0 1875.0 11 0
107 ['1876.0', '1876.5', '1877.0', '1877.5'] [0, 1, 1, 1] [2, 0, 1, 0] j2409 2024-08-13 22:41:00 0 1876.5 1877.0 1877.5 1876.0 9 0
108 ['1876.5'] [0] [1] j2409 2024-08-13 22:42:00 -1 1877.0 1877.0 1877.0 1876.5 4 0
109 ['1877.5', '1878.0', '1878.5'] [0, 1, 3] [3, 0, 0] j2409 2024-08-13 22:43:00 1 1877.5 1878.0 1878.5 1877.5 8 0
110 ['1877.0', '1877.5', '1879.0'] [0, 1, 3] [1, 1, 0] j2409 2024-08-13 22:44:00 2 1877.5 1879.0 1879.0 1877.0 6 0
111 [] [] [] j2409 2024-08-13 22:45:00 0 1877.5 1877.5 1877.5 1877.5 2 0
112 ['1877.5', '1878.0', '1878.5'] [0, 1, 2] [1, 1, 0] j2409 2024-08-13 22:46:00 1 1878.5 1878.0 1878.5 1877.5 5 0
113 ['1876.0', '1876.5', '1877.0', '1877.5'] [0, 1, 0, 1] [9, 4, 3, 9] j2409 2024-08-13 22:47:00 -23 1876.0 1877.5 1877.5 1876.0 31 0
114 ['1874.5', '1875.0', '1875.5'] [0, 0, 2] [8, 1, 1] j2409 2024-08-13 22:48:00 -8 1875.5 1875.5 1875.5 1874.5 12 0
115 ['1873.0', '1873.5', '1874.0'] [0, 0, 3] [8, 9, 5] j2409 2024-08-13 22:49:00 -19 1874.0 1874.0 1874.0 1873.0 27 0
116 ['1873.0', '1873.5', '1874.0', '1874.5', '1875.0'] [0, 0, 2, 4, 1] [1, 4, 0, 2, 0] j2409 2024-08-13 22:50:00 0 1873.5 1874.0 1875.0 1873.0 18 0
117 ['1870.5', '1871.0', '1871.5', '1872.5', '1873.0', '1874.5'] [0, 0, 7, 0, 7, 2] [13, 3, 19, 8, 10, 0] j2409 2024-08-13 22:51:00 -37 1870.5 1873.0 1874.5 1870.5 69 0
118 ['1870.0', '1870.5', '1871.0', '1871.5'] [0, 8, 8, 3] [20, 3, 1, 1] j2409 2024-08-13 22:52:00 -6 1870.5 1871.5 1871.5 1870.0 50 0
119 ['1870.0', '1870.5', '1871.0', '1871.5', '1872.0'] [0, 1, 1, 1, 6] [17, 2, 1, 0, 2] j2409 2024-08-13 22:53:00 -13 1870.0 1870.0 1872.0 1870.0 34 0
120 ['1869.0', '1869.5', '1870.0', '1870.5', '1871.0', '1872.0'] [0, 0, 2, 2, 0, 2] [6, 5, 0, 1, 1, 0] j2409 2024-08-13 22:54:00 -7 1872.0 1869.5 1872.0 1869.0 32 0
121 ['1870.0', '1870.5', '1871.5', '1872.0'] [0, 1, 0, 5] [2, 3, 1, 0] j2409 2024-08-13 22:55:00 0 1870.0 1872.0 1872.0 1870.0 13 0
122 ['1870.0', '1871.0', '1871.5', '1872.0'] [0, 5, 13, 3] [1, 5, 0, 1] j2409 2024-08-13 22:56:00 14 1872.0 1871.0 1872.0 1870.0 30 0
123 ['1870.0', '1870.5', '1871.0', '1871.5'] [2, 2, 1, 1] [3, 2, 2, 1] j2409 2024-08-13 22:57:00 -2 1870.5 1871.5 1871.5 1870.0 23 0
124 ['1870.0', '1870.5', '1871.0', '1871.5'] [0, 2, 15, 2] [1, 0, 1, 9] j2409 2024-08-13 22:58:00 8 1871.0 1870.5 1871.5 1870.0 36 0
125 ['1870.0', '1870.5', '1871.0', '1871.5'] [0, 0, 13, 2] [10, 14, 18, 0] j2409 2024-08-13 22:59:00 -27 1871.0 1871.0 1871.5 1870.0 61 0
126 ['1871.0', '1871.5', '1872.0', '1872.5'] [1, 13, 17, 13] [8, 3, 13, 1] j2409 2024-08-13 23:00:00 19 1871.0 1871.0 1872.5 1871.0 69 0
127 [] [] [] j2409 2024-08-14 09:00:00 0 1872.0 1872.0 1872.0 1872.0 6 0
128 ['1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0'] [0, 6, 6, 0, 3, 0, 5, 2, 12, 11] [16, 19, 17, 8, 4, 30, 28, 31, 0, 36] j2409 2024-08-14 09:01:00 -144 1866.5 1871.0 1871.0 1866.0 251 -1
129 ['1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0'] [0, 10, 0, 10, 6, 8, 7, 12, 2] [9, 20, 14, 11, 4, 6, 10, 13, 0] j2409 2024-08-14 09:02:00 -32 1863.5 1866.5 1867.0 1863.0 176 0
130 ['1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5'] [0, 5, 14, 8, 2, 11, 1, 14, 5, 2] [10, 13, 21, 3, 8, 20, 4, 0, 0, 0] j2409 2024-08-14 09:03:00 -17 1865.0 1864.0 1867.5 1863.0 164 0
131 ['1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1869.0', '1869.5'] [9, 0, 3, 10, 3, 41, 4, 7, 3] [2, 4, 4, 2, 0, 4, 0, 2, 0] j2409 2024-08-14 09:04:00 62 1865.0 1865.0 1869.5 1865.0 114 0
132 ['1860.5', '1861.0', '1861.5', '1862.0', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5'] [0, 2, 3, 7, 1, 4, 0, 0, 3, 4] [12, 10, 1, 1, 6, 2, 3, 10, 2, 0] j2409 2024-08-14 09:05:00 -23 1861.5 1865.0 1865.5 1860.5 83 -1
133 ['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0'] [0, 0, 2, 1, 10, 4, 6, 0, 0, 2, 1] [10, 30, 2, 9, 13, 4, 2, 2, 5, 0, 0] j2409 2024-08-14 09:06:00 -51 1858.0 1862.5 1863.0 1858.0 116 0
134 ['1853.0', '1854.0', '1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.0', '1858.5'] [0, 5, 0, 2, 0, 17, 5, 24, 2, 1] [2, 13, 6, 1, 16, 16, 13, 9, 12, 0] j2409 2024-08-14 09:07:00 -32 1853.0 1858.0 1858.5 1853.0 155 0
135 ['1852.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5'] [18, 16, 21, 6, 4, 13] [21, 11, 16, 4, 0, 0] j2409 2024-08-14 09:08:00 26 1852.0 1853.0 1854.5 1852.0 142 0
136 ['1850.0', '1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0'] [0, 4, 6, 13, 21, 10, 2] [14, 32, 9, 11, 3, 5, 0] j2409 2024-08-14 09:09:00 -18 1852.5 1852.5 1853.0 1850.0 139 0
137 ['1847.5', '1848.5', '1849.0', '1849.5', '1850.0', '1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0'] [0, 0, 8, 2, 5, 0, 1, 2, 6, 1, 2] [15, 40, 4, 0, 10, 18, 2, 12, 9, 0, 0] j2409 2024-08-14 09:10:00 -83 1849.5 1852.5 1853.0 1847.5 148 0
138 ['1849.0', '1850.0', '1850.5', '1851.0', '1851.5'] [0, 4, 2, 3, 1] [10, 10, 13, 0, 0] j2409 2024-08-14 09:11:00 -23 1851.5 1850.5 1851.5 1849.0 51 0
139 ['1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0'] [16, 2, 1, 2, 18, 5] [7, 3, 14, 8, 1, 0] j2409 2024-08-14 09:12:00 11 1852.5 1851.5 1853.0 1850.5 83 0
140 ['1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0'] [0, 2, 6, 4, 1, 2, 8, 14, 1, 4] [2, 1, 4, 0, 3, 8, 2, 10, 0, 0] j2409 2024-08-14 09:13:00 12 1855.0 1852.5 1855.0 1850.5 80 0
141 ['1852.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0'] [0, 0, 3, 4, 3, 4, 14] [6, 1, 8, 3, 0, 5, 2] j2409 2024-08-14 09:14:00 3 1853.5 1853.5 1855.0 1852.0 66 0
142 ['1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0', '1853.5'] [0, 4, 1, 0, 2, 2, 4] [5, 1, 0, 4, 0, 4, 0] j2409 2024-08-14 09:15:00 -1 1851.0 1853.5 1853.5 1850.5 35 0
143 ['1849.5', '1850.0', '1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0'] [0, 0, 4, 2, 3, 2, 2, 4] [2, 7, 1, 2, 3, 4, 0, 0] j2409 2024-08-14 09:16:00 -2 1851.5 1851.5 1853.0 1849.5 51 0
144 ['1850.5', '1851.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5'] [0, 4, 17, 2, 7, 10, 5] [2, 0, 2, 0, 0, 4, 0] j2409 2024-08-14 09:17:00 37 1854.0 1850.5 1854.5 1850.5 57 0
145 ['1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0'] [0, 0, 10, 6, 5, 6] [1, 3, 3, 1, 0, 0] j2409 2024-08-14 09:18:00 19 1855.0 1853.0 1855.0 1852.5 45 0
146 ['1854.0', '1854.5', '1855.0', '1855.5', '1856.0'] [0, 5, 7, 16, 19] [1, 0, 5, 1, 0] j2409 2024-08-14 09:19:00 40 1856.0 1854.0 1856.0 1854.0 57 1
147 ['1853.5', '1854.0', '1854.5', '1855.0', '1856.0'] [0, 0, 5, 3, 0] [1, 2, 4, 0, 1] j2409 2024-08-14 09:20:00 0 1854.0 1856.0 1856.0 1853.5 21 0
148 ['1854.5', '1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1858.0', '1859.0'] [0, 7, 1, 1, 5, 6, 7, 4] [1, 1, 0, 1, 4, 0, 0, 0] j2409 2024-08-14 09:21:00 24 1859.0 1854.5 1859.0 1854.5 58 0
149 ['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5'] [0, 0, 13, 8, 4, 4] [4, 6, 5, 0, 3, 9] j2409 2024-08-14 09:22:00 2 1858.5 1859.0 1860.5 1858.0 69 0
150 ['1857.5', '1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5'] [1, 0, 5, 1, 1, 5, 3, 2, 3] [0, 3, 2, 5, 3, 35, 4, 0, 0] j2409 2024-08-14 09:23:00 -31 1860.0 1858.0 1861.5 1857.0 84 0
151 ['1854.0', '1854.5', '1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.5', '1859.0', '1859.5', '1860.5'] [3, 0, 2, 5, 0, 1, 0, 1, 0, 0, 0, 6] [3, 3, 0, 1, 6, 0, 5, 0, 2, 1, 3, 0] j2409 2024-08-14 09:24:00 -6 1855.0 1860.0 1860.5 1854.0 51 0
152 ['1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.0', '1858.5', '1859.0'] [1, 11, 3, 2, 2, 1, 0, 1, 5] [0, 0, 2, 2, 1, 2, 1, 0, 1] j2409 2024-08-14 09:25:00 17 1856.5 1855.0 1859.0 1855.0 38 0
153 ['1856.5', '1857.0', '1857.5', '1858.0', '1858.5', '1859.0'] [0, 3, 1, 1, 2, 5] [5, 2, 2, 0, 0, 0] j2409 2024-08-14 09:26:00 3 1857.0 1858.0 1859.0 1856.5 23 0
154 ['1856.0', '1856.5', '1857.0', '1857.5', '1858.0', '1858.5', '1859.0'] [0, 8, 0, 3, 17, 0, 8] [4, 0, 3, 4, 6, 1, 0] j2409 2024-08-14 09:27:00 18 1857.0 1857.5 1859.0 1856.0 59 0
155 ['1858.0', '1858.5', '1859.0', '1860.0'] [0, 2, 6, 1] [2, 0, 0, 0] j2409 2024-08-14 09:28:00 7 1859.5 1858.5 1860.0 1858.0 16 0
156 ['1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0'] [3, 3, 15, 8, 5, 16] [1, 4, 2, 6, 0, 0] j2409 2024-08-14 09:29:00 37 1859.5 1859.5 1862.0 1859.5 70 0
157 ['1859.0', '1859.5', '1860.0', '1861.0', '1861.5'] [0, 3, 2, 2, 5] [2, 6, 2, 2, 0] j2409 2024-08-14 09:30:00 0 1859.5 1860.0 1861.5 1859.0 29 0
158 ['1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0'] [1, 4, 2, 14, 15, 19, 12, 5, 1, 8] [3, 0, 3, 17, 12, 10, 1, 13, 3, 1] j2409 2024-08-14 09:35:00 18 1860.5 1860.0 1863.0 1858.0 169 0
159 ['1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5'] [0, 0, 0, 7, 4, 0, 27, 4, 9, 13, 24, 20, 23, 2, 14, 1] [11, 18, 10, 3, 17, 2, 6, 11, 11, 2, 54, 7, 1, 8, 8, 4] j2409 2024-08-14 09:40:00 -25 1865.5 1860.0 1866.5 1859.0 373 0
160 ['1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1868.5', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0'] [1, 7, 33, 22, 22, 20, 7, 6, 16, 9, 39, 4, 11] [11, 4, 2, 13, 12, 9, 7, 9, 31, 5, 26, 0, 0] j2409 2024-08-14 09:45:00 68 1870.5 1865.5 1871.0 1865.0 375 0
161 ['1870.0', '1870.5', '1871.0', '1871.5', '1872.0', '1872.5', '1873.0', '1873.5', '1874.0', '1875.0'] [0, 2, 12, 1, 10, 1, 16, 13, 4, 17] [2, 0, 0, 0, 5, 22, 4, 0, 0, 0] j2409 2024-08-14 09:46:00 43 1872.0 1870.5 1875.0 1870.0 130 1
162 ['1868.5', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0', '1871.5', '1872.0', '1872.5', '1873.0', '1873.5', '1874.0'] [0, 8, 9, 5, 9, 22, 6, 20, 16, 4, 21, 1] [4, 28, 5, 7, 9, 19, 14, 7, 3, 28, 1, 0] j2409 2024-08-14 09:50:00 -4 1870.0 1872.0 1874.0 1868.5 299 0
163 ['1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1868.5', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0', '1871.5', '1872.0'] [0, 0, 8, 2, 1, 0, 6, 3, 46, 16, 40, 9, 6, 1, 16, 2, 10] [5, 7, 13, 7, 7, 12, 3, 8, 25, 16, 21, 4, 4, 0, 0, 0, 0] j2409 2024-08-14 09:55:00 34 1864.0 1869.5 1872.0 1864.0 348 -1
164 ['1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5'] [0, 5, 11, 18, 12, 20, 22, 1] [9, 6, 16, 23, 16, 4, 0, 0] j2409 2024-08-14 10:00:00 15 1866.5 1865.0 1866.5 1863.0 216 0
165 ['1863.5', '1864.0', '1864.5', '1865.0', '1866.0', '1866.5'] [0, 5, 1, 7, 1, 1] [6, 4, 6, 0, 0, 0] j2409 2024-08-14 10:01:00 -1 1864.5 1866.5 1866.5 1863.5 41 0
166 ['1861.5', '1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5'] [0, 0, 2, 1, 4, 10, 8, 3, 2] [2, 34, 0, 19, 6, 15, 5, 1, 0] j2409 2024-08-14 10:05:00 -52 1864.0 1864.0 1865.5 1861.5 135 0
167 ['1864.5', '1865.0'] [2, 7] [2, 1] j2409 2024-08-14 10:06:00 6 1865.0 1864.5 1865.5 1864.5 21 0
168 ['1864.5', '1865.5', '1866.0', '1866.5', '1867.0'] [0, 2, 1, 3, 8] [1, 0, 0, 0, 0] j2409 2024-08-14 10:07:00 13 1866.5 1864.5 1867.0 1864.5 16 0
169 ['1866.0', '1866.5', '1867.0', '1867.5', '1868.0'] [0, 1, 15, 2, 1] [1, 1, 2, 0, 0] j2409 2024-08-14 10:08:00 15 1868.0 1866.0 1868.0 1866.0 27 0
170 ['1864.5', '1865.0', '1865.5', '1866.5', '1867.0', '1867.5', '1868.0', '1868.5'] [0, 4, 1, 0, 3, 0, 0, 1] [2, 5, 1, 1, 0, 2, 3, 0] j2409 2024-08-14 10:09:00 -5 1865.0 1868.5 1868.5 1864.5 30 0
171 ['1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0'] [0, 1, 9, 3, 1, 2, 3] [3, 1, 7, 2, 0, 3, 0] j2409 2024-08-14 10:10:00 3 1864.0 1866.0 1867.0 1864.0 36 0
172 ['1863.0', '1863.5', '1864.0', '1864.5', '1865.0'] [0, 0, 0, 5, 6] [3, 3, 2, 2, 0] j2409 2024-08-14 10:11:00 1 1863.5 1865.0 1865.0 1863.0 26 0
173 ['1862.5', '1863.0', '1863.5'] [3, 0, 0] [0, 5, 4] j2409 2024-08-14 10:12:00 -6 1862.5 1864.0 1864.5 1862.5 16 0
174 ['1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1866.0'] [0, 3, 3, 11, 4, 1, 14, 14] [2, 5, 0, 4, 9, 2, 0, 0] j2409 2024-08-14 10:15:00 28 1863.0 1863.5 1866.0 1862.0 96 0
175 ['1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.5'] [0, 0, 6, 0, 13, 0, 2, 2] [7, 5, 0, 1, 51, 1, 0, 0] j2409 2024-08-14 10:31:00 -42 1861.5 1863.5 1863.5 1859.5 93 0
176 ['1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0', '1863.5'] [0, 7, 6, 12, 7, 7, 5] [7, 2, 14, 6, 1, 1, 0] j2409 2024-08-14 10:35:00 13 1862.0 1861.5 1863.5 1860.5 90 0
177 ['1861.5', '1862.0', '1862.5', '1863.0'] [0, 3, 1, 2] [1, 3, 0, 0] j2409 2024-08-14 10:36:00 2 1862.5 1862.0 1863.0 1861.5 17 0
178 ['1861.0', '1861.5', '1862.0', '1862.5'] [0, 0, 1, 8] [2, 3, 0, 1] j2409 2024-08-14 10:37:00 3 1862.5 1862.0 1862.5 1861.0 20 0
179 ['1861.0', '1861.5', '1862.0', '1862.5'] [0, 0, 3, 2] [5, 4, 0, 0] j2409 2024-08-14 10:38:00 -4 1862.0 1861.5 1862.5 1861.0 14 0
180 ['1861.0', '1861.5', '1862.0', '1862.5'] [0, 0, 1, 1] [3, 1, 1, 0] j2409 2024-08-14 10:39:00 -3 1861.0 1861.0 1862.5 1861.0 10 0
181 ['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5'] [9, 0, 5, 0, 1, 1, 1, 1] [12, 8, 1, 1, 6, 1, 0, 0] j2409 2024-08-14 10:40:00 -11 1861.5 1860.5 1861.5 1858.0 47 0
182 ['1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.5'] [0, 1, 1, 5, 3, 1] [1, 4, 1, 0, 0, 0] j2409 2024-08-14 10:41:00 5 1861.5 1862.0 1863.5 1860.5 23 0
183 ['1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5'] [0, 0, 5, 2, 8, 2] [1, 1, 5, 3, 3, 2] j2409 2024-08-14 10:42:00 2 1863.5 1863.0 1864.5 1862.0 35 0
184 ['1862.5', '1863.0', '1863.5'] [1, 2, 1] [0, 1, 0] j2409 2024-08-14 10:43:00 3 1863.0 1862.5 1863.5 1862.5 9 0
185 ['1859.5', '1861.0', '1862.0', '1862.5'] [0, 0, 0, 1] [1, 2, 1, 1] j2409 2024-08-14 10:44:00 -4 1860.0 1862.5 1862.5 1859.5 9 0
186 ['1861.0', '1861.5', '1862.0'] [0, 9, 3] [1, 2, 0] j2409 2024-08-14 10:45:00 9 1862.0 1861.5 1862.0 1860.5 19 0
187 ['1856.5', '1857.5', '1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5'] [0, 2, 0, 1, 0, 0, 1, 0, 0, 1] [5, 4, 2, 2, 1, 1, 1, 2, 1, 2] j2409 2024-08-14 10:46:00 -16 1856.5 1861.5 1861.5 1856.5 36 0
188 ['1856.5', '1857.5', '1858.0', '1858.5'] [0, 3, 5, 2] [6, 1, 1, 1] j2409 2024-08-14 10:47:00 1 1858.5 1856.5 1858.5 1856.5 25 0
189 ['1857.5', '1858.0'] [0, 3] [8, 0] j2409 2024-08-14 10:48:00 -5 1858.0 1857.5 1858.0 1857.5 12 0
190 ['1857.0', '1857.5'] [0, 3] [2, 1] j2409 2024-08-14 10:49:00 0 1857.5 1858.0 1858.0 1857.0 11 0
191 ['1858.0', '1858.5', '1859.5', '1860.5', '1861.0', '1862.0'] [2, 2, 1, 4, 2, 1] [0, 0, 0, 0, 0, 0] j2409 2024-08-14 10:50:00 12 1862.0 1858.0 1862.0 1858.0 17 2
192 ['1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0'] [0, 0, 0, 1, 0, 4] [1, 8, 1, 4, 4, 0] j2409 2024-08-14 10:51:00 -13 1860.5 1861.5 1863.0 1860.5 29 0
193 ['1859.0', '1860.0'] [0, 1] [1, 3] j2409 2024-08-14 10:52:00 -3 1859.0 1860.0 1860.0 1859.0 5 0
194 ['1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.5', '1859.0', '1859.5'] [2, 1, 7, 1, 2, 0, 1, 1] [1, 8, 5, 2, 0, 1, 0, 0] j2409 2024-08-14 10:53:00 -2 1857.5 1859.5 1859.5 1855.5 37 0
195 ['1856.5', '1857.0', '1857.5', '1858.0', '1859.0', '1859.5', '1860.0'] [0, 0, 2, 6, 2, 0, 3] [6, 1, 1, 0, 2, 4, 0] j2409 2024-08-14 10:54:00 -1 1859.0 1857.0 1860.0 1856.5 34 0
196 ['1860.5', '1861.0'] [0, 8] [1, 1] j2409 2024-08-14 10:55:00 6 1860.5 1861.0 1861.0 1860.5 11 0
197 ['1857.0', '1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0', '1863.5', '1864.0'] [0, 1, 3, 1, 0, 2, 3, 0, 8, 8, 2, 3, 0, 4] [1, 1, 2, 13, 2, 8, 1, 1, 4, 2, 1, 0, 11, 0] j2409 2024-08-14 11:00:00 -12 1858.5 1861.5 1864.0 1857.0 95 0
198 ['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5'] [1, 0, 1, 3, 1, 1] [1, 6, 0, 2, 0, 0] j2409 2024-08-14 11:01:00 -2 1860.5 1858.0 1860.5 1858.0 19 0
199 ['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5'] [0, 0, 12, 1, 2, 6, 3, 2] [4, 6, 9, 2, 3, 0, 5, 3] j2409 2024-08-14 11:05:00 -6 1859.0 1858.0 1862.0 1858.0 71 0
200 ['1858.5'] [1] [0] j2409 2024-08-14 11:06:00 1 1858.5 1859.0 1859.0 1858.0 5 0
201 ['1856.5', '1857.0', '1857.5', '1858.0', '1858.5'] [0, 3, 4, 3, 1] [6, 1, 1, 1, 0] j2409 2024-08-14 11:07:00 2 1858.5 1857.5 1858.5 1856.5 23 0
202 ['1857.0', '1857.5', '1858.0'] [0, 2, 1] [2, 5, 1] j2409 2024-08-14 11:08:00 -5 1857.5 1858.0 1858.0 1857.0 11 0
203 ['1856.0', '1857.0', '1858.0', '1858.5'] [0, 0, 3, 4] [2, 7, 2, 2] j2409 2024-08-14 11:09:00 -6 1856.0 1858.0 1858.5 1856.0 23 0
204 ['1853.5', '1854.0', '1854.5', '1855.0', '1855.5'] [0, 0, 3, 2, 4] [4, 23, 4, 38, 8] j2409 2024-08-14 11:10:00 -68 1855.0 1855.5 1856.0 1853.5 91 0
205 ['1854.5', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5'] [7, 6, 3, 0, 2, 1] [3, 0, 3, 1, 0, 0] j2409 2024-08-14 11:11:00 12 1857.0 1854.5 1857.5 1854.5 30 0
206 ['1855.0', '1855.5', '1856.0'] [0, 0, 1] [2, 1, 0] j2409 2024-08-14 11:12:00 -2 1855.0 1857.0 1857.0 1855.0 10 0
207 ['1853.5', '1854.0', '1854.5', '1855.0', '1855.5'] [0, 0, 0, 7, 4] [1, 4, 14, 13, 0] j2409 2024-08-14 11:13:00 -21 1853.5 1855.5 1855.5 1853.5 56 0
208 ['1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0'] [0, 0, 1, 0, 3, 2] [1, 6, 3, 2, 2, 0] j2409 2024-08-14 11:14:00 -8 1853.5 1853.0 1855.0 1852.5 28 -1
209 ['1852.5', '1853.0', '1853.5', '1854.0'] [1, 0, 4, 5] [11, 5, 1, 0] j2409 2024-08-14 11:15:00 -7 1854.0 1852.5 1854.0 1852.5 28 0
210 ['1851.0', '1851.5', '1852.0', '1852.5', '1853.0'] [0, 0, 3, 1, 6] [7, 4, 4, 12, 0] j2409 2024-08-14 11:16:00 -17 1852.0 1852.5 1853.0 1851.0 43 0
211 ['1852.0', '1852.5', '1853.0', '1853.5'] [0, 1, 10, 5] [1, 0, 1, 0] j2409 2024-08-14 11:17:00 14 1853.5 1852.0 1853.5 1852.0 20 0
212 ['1851.5', '1852.0', '1852.5'] [1, 1, 6] [4, 9, 3] j2409 2024-08-14 11:18:00 -8 1851.5 1852.5 1852.5 1851.5 25 0
213 ['1847.0', '1848.0', '1848.5', '1849.0', '1850.0', '1850.5', '1851.0'] [0, 0, 13, 2, 0, 1, 0] [32, 4, 6, 3, 29, 1, 11] j2409 2024-08-14 11:19:00 -70 1849.0 1851.0 1851.0 1847.0 127 -1
214 ['1848.0', '1848.5', '1849.0', '1849.5', '1850.0'] [0, 3, 4, 2, 6] [2, 7, 0, 17, 0] j2409 2024-08-14 11:20:00 -11 1849.0 1849.0 1850.0 1848.0 53 0
215 ['1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0', '1845.5', '1846.0', '1846.5', '1847.0', '1847.5', '1848.0', '1848.5', '1849.0', '1849.5', '1850.0', '1850.5'] [0, 0, 0, 7, 19, 23, 46, 11, 4, 0, 0, 0, 1, 0, 0, 8, 24, 2] [9, 3, 27, 19, 16, 33, 31, 7, 4, 2, 3, 12, 12, 6, 1, 44, 0, 0] j2409 2024-08-14 11:25:00 -84 1845.0 1849.5 1850.5 1842.0 407 -5
216 ['1841.0', '1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0', '1845.5', '1846.0', '1847.0', '1847.5', '1848.0', '1848.5', '1849.0', '1849.5'] [0, 39, 1, 2, 26, 6, 0, 1, 11, 7, 12, 13, 15, 12, 6, 6, 39] [14, 21, 13, 3, 15, 0, 4, 7, 2, 1, 3, 34, 5, 1, 13, 0, 2] j2409 2024-08-14 11:30:00 58 1841.0 1845.0 1850.0 1841.0 361 1
217 ['1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0', '1840.5', '1841.0', '1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0'] [0, 8, 0, 0, 16, 8, 28, 10, 13, 4, 4, 20, 22, 25, 2, 25, 4] [58, 3, 78, 10, 6, 4, 11, 11, 18, 16, 16, 21, 12, 3, 4, 0, 0] j2409 2024-08-14 13:35:00 -82 1841.0 1838.0 1845.0 1837.0 541 -1
218 ['1841.5', '1842.5', '1843.0', '1843.5', '1844.5', '1845.0'] [0, 2, 1, 7, 1, 3] [1, 4, 1, 0, 4, 0] j2409 2024-08-14 13:36:00 4 1843.5 1841.5 1845.0 1841.5 36 0
219 ['1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0'] [0, 0, 0, 3, 1, 3] [1, 1, 2, 4, 1, 0] j2409 2024-08-14 13:37:00 -2 1843.0 1844.0 1844.0 1841.5 26 0
220 ['1840.5', '1841.0', '1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0', '1845.5', '1846.0', '1846.5'] [0, 0, 1, 2, 0, 2, 3, 16, 3, 7, 1, 13, 6] [6, 2, 1, 0, 3, 2, 0, 13, 1, 16, 19, 16, 0] j2409 2024-08-14 13:40:00 -25 1842.0 1843.0 1846.5 1840.5 144 0
221 ['1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0', '1840.5', '1841.0', '1841.5', '1842.0', '1842.5'] [5, 0, 11, 3, 25, 8, 5, 13, 11, 15, 5, 0, 5, 1, 2] [1, 2, 0, 10, 40, 5, 16, 6, 8, 13, 0, 4, 11, 8, 0] j2409 2024-08-14 13:45:00 -15 1835.5 1841.5 1842.5 1835.5 264 0
222 ['1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0'] [0, 17, 4, 13, 0, 16, 11, 1, 2, 7, 0, 2, 4, 12, 6, 4] [5, 18, 17, 13, 17, 10, 5, 12, 2, 9, 9, 7, 14, 5, 18, 0] j2409 2024-08-14 13:50:00 -62 1833.0 1835.5 1840.0 1832.5 306 0
223 ['1828.0', '1828.5', '1829.0', '1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5'] [0, 0, 6, 22, 13, 7, 45, 35, 16, 20, 19, 4, 10, 13, 1, 10] [9, 24, 27, 21, 31, 1, 14, 35, 10, 45, 13, 3, 4, 2, 0, 0] j2409 2024-08-14 13:55:00 -18 1832.5 1832.5 1835.5 1828.0 501 0
224 ['1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5', '1836.0', '1836.5'] [1, 3, 11, 8, 3, 5, 7, 8, 16, 7, 16, 23, 4, 1, 3] [4, 11, 7, 1, 0, 2, 0, 4, 3, 10, 4, 3, 3, 0, 0] j2409 2024-08-14 14:00:00 64 1836.0 1831.0 1836.5 1829.0 194 2
225 ['1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0', '1840.5', '1841.0', '1841.5', '1842.0'] [3, 1, 3, 3, 0, 7, 11, 10, 28, 12, 21, 26] [2, 7, 0, 0, 6, 14, 16, 22, 22, 34, 17, 0] j2409 2024-08-14 14:05:00 -15 1839.0 1836.5 1842.0 1836.5 288 0
226 ['1840.0', '1840.5', '1841.0', '1841.5'] [5, 2, 7, 5] [9, 1, 1, 0] j2409 2024-08-14 14:06:00 8 1840.0 1839.5 1841.5 1839.5 35 0
227 ['1833.5', '1834.0', '1834.5', '1835.0', '1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.5', '1841.0', '1841.5'] [4, 4, 0, 3, 0, 0, 0, 1, 0, 0, 8, 7, 5, 0, 0, 2] [3, 2, 1, 5, 1, 5, 3, 2, 5, 13, 4, 3, 5, 2, 3, 0] j2409 2024-08-14 14:10:00 -23 1835.0 1841.5 1841.5 1833.0 106 -1
228 ['1835.5', '1836.0', '1836.5', '1837.0'] [27, 8, 1, 2] [11, 3, 0, 0] j2409 2024-08-14 14:11:00 24 1836.0 1835.5 1837.0 1835.0 57 0
229 ['1835.5', '1836.0', '1836.5'] [0, 0, 4] [6, 11, 1] j2409 2024-08-14 14:12:00 -14 1835.5 1836.0 1836.5 1835.5 26 0
230 ['1835.5', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1840.0'] [1, 3, 12, 0, 11, 0, 1, 5] [2, 2, 4, 1, 2, 1, 1, 0] j2409 2024-08-14 14:15:00 20 1838.0 1835.5 1840.0 1835.5 58 0
231 ['1836.5', '1837.0', '1837.5', '1838.0', '1839.0'] [1, 1, 0, 4, 2] [4, 5, 2, 1, 0] j2409 2024-08-14 14:16:00 -4 1837.0 1838.0 1839.0 1836.5 24 0
232 ['1835.0', '1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0'] [0, 1, 0, 1, 2, 1, 3, 0, 8, 1, 7] [3, 1, 3, 3, 2, 2, 1, 3, 16, 0, 0] j2409 2024-08-14 14:20:00 -10 1835.5 1837.0 1840.0 1835.0 72 0
233 ['1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5'] [0, 1, 1, 0, 6, 6, 7, 6, 8, 1, 7, 4] [6, 2, 4, 7, 9, 7, 7, 9, 3, 9, 8, 0] j2409 2024-08-14 14:25:00 -24 1835.0 1834.5 1835.5 1830.0 148 0
234 ['1834.5', '1835.0', '1835.5', '1836.0'] [2, 3, 1, 2] [2, 3, 0, 0] j2409 2024-08-14 14:26:00 3 1835.0 1836.0 1836.0 1834.5 16 0
235 ['1831.5', '1832.0', '1832.5', '1833.0', '1834.0'] [0, 0, 5, 0, 1] [2, 1, 0, 2, 5] j2409 2024-08-14 14:27:00 -4 1832.5 1834.0 1834.0 1831.5 24 0
236 ['1830.5', '1831.5', '1832.0', '1833.0'] [0, 19, 1, 1] [9, 0, 7, 0] j2409 2024-08-14 14:28:00 5 1831.5 1833.0 1833.0 1830.5 39 0
237 ['1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0'] [0, 8, 29, 2, 3, 1, 2] [17, 2, 19, 3, 2, 0, 0] j2409 2024-08-14 14:30:00 2 1831.5 1832.0 1833.0 1830.0 98 0
238 ['1827.5', '1828.0', '1828.5', '1829.0', '1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5'] [0, 0, 0, 4, 32, 16, 9, 8, 12, 19, 3] [6, 20, 17, 12, 24, 14, 11, 8, 2, 2, 1] j2409 2024-08-14 14:35:00 -14 1827.5 1831.0 1833.0 1827.5 245 -1
239 ['1827.0', '1827.5', '1828.0', '1828.5', '1829.0', '1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0'] [0, 1, 2, 1, 3, 4, 1, 1, 1, 0, 14] [12, 0, 0, 0, 0, 0, 3, 1, 4, 1, 0] j2409 2024-08-14 14:36:00 7 1832.0 1827.0 1832.0 1827.0 55 3
240 ['1828.5', '1829.0', '1829.5', '1830.0', '1830.5'] [0, 1, 3, 0, 0] [3, 0, 1, 1, 13] j2409 2024-08-14 14:37:00 -14 1828.5 1830.5 1830.5 1828.5 23 0
241 ['1828.0', '1828.5', '1829.5', '1830.0'] [0, 6, 3, 1] [1, 5, 0, 0] j2409 2024-08-14 14:38:00 4 1828.0 1829.5 1830.0 1828.0 24 0
242 ['1826.0', '1826.5', '1827.0', '1827.5', '1828.0', '1828.5', '1829.0'] [0, 0, 0, 5, 0, 1, 3] [4, 2, 3, 2, 5, 0, 0] j2409 2024-08-14 14:39:00 -7 1826.0 1829.0 1829.0 1826.0 29 0
243 ['1826.0', '1826.5', '1827.0', '1827.5'] [18, 0, 10, 14] [7, 2, 16, 0] j2409 2024-08-14 14:40:00 17 1827.0 1826.0 1827.5 1826.0 72 0
244 ['1823.5', '1824.0', '1824.5', '1825.0', '1825.5', '1826.0', '1826.5', '1827.0', '1827.5', '1828.0', '1828.5', '1829.0', '1829.5'] [0, 0, 6, 6, 11, 7, 23, 5, 7, 32, 0, 4, 1] [16, 43, 27, 13, 19, 13, 17, 1, 13, 9, 6, 12, 0] j2409 2024-08-14 14:45:00 -87 1825.0 1827.5 1829.5 1823.5 323 -1
245 ['1824.0', '1824.5', '1825.0'] [0, 0, 3] [8, 3, 0] j2409 2024-08-14 14:46:00 -8 1824.0 1824.5 1825.0 1824.0 25 0
246 ['1822.0', '1822.5', '1823.0', '1823.5', '1824.0', '1824.5', '1825.0', '1825.5', '1826.0', '1827.5', '1828.5', '1829.0', '1829.5'] [0, 27, 7, 6, 22, 10, 37, 2, 32, 5, 1, 1, 1] [46, 9, 23, 29, 0, 0, 2, 1, 3, 0, 0, 0, 0] j2409 2024-08-14 14:50:00 38 1829.0 1824.0 1829.5 1822.0 311 0