zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

增加交易策略、交易指标、量化库代码等文件夹

Browse Source
This commit is contained in:
Win_home
2025-04-27 15:54:09 +08:00
parent ca3b209096
commit f57150dae8
589 changed files with 854346 additions and 1757 deletions
Download Patch File Download Diff File Expand all files Collapse all files

74
999.账户相关/simnow_trader/tmp/main_contacts.csv Normal file
View File

@@ -0,0 +1,74 @@
,合约,最新价,涨跌,涨跌幅,开盘价,最高价,最低价,昨收价,涨停价,跌停价,最新持仓,成交量,更新时间,说明,交易品种,主连代码,品种代码,交割月份
0,豆一2409(a2409),4693.0,-4.0,-0.1%,4697.0,4705.0,4683.0,4677.0,4957.0,4397.0,156565,47833,2024-07-03 15:02:31,主力,豆一2409,a2409,a,2409
1,白银2408(ag2408),7966.0,131.0,1.7%,7835.0,7968.0,7785.0,7777.0,8554.0,6999.0,315659,1066910,2024-07-03 15:15:28,主力,白银2408,ag2408,ag,2408
2,沪铝2408(al2408),20490.0,50.0,0.2%,20440.0,20500.0,20360.0,20350.0,21770.0,18925.0,181098,120869,2024-07-03 15:15:28,主力,沪铝2408,al2408,al,2408
3,氧化铝2408(ao2408),3888.0,-13.0,-0.3%,3901.0,3915.0,3822.0,3882.0,4153.0,3610.0,49003,126825,2024-07-03 15:15:28,主力,氧化铝2408,ao2408,ao,2408
4,苹果410(AP410),6990.0,49.0,0.7%,6941.0,7016.0,6941.0,6950.0,7576.0,6324.0,161825,78367,2024-07-03 15:00:50,主力,苹果410,AP410,AP,410
5,黄金2408(au2408),555.6999,3.6,0.7%,552.08,556.12,550.9,552.04,607.24,496.82,99858,115409,2024-07-03 15:15:28,主力,黄金2408,au2408,au,2408
6,豆二2409(b2409),3968.0,-12.0,-0.3%,3980.0,4012.0,3956.0,3930.0,4165.0,3695.0,93529,114433,2024-07-03 15:02:31,主力,豆二2409,b2409,b,2409
7,胶板2501(bb2501),204.2,0.0,0%,204.15,206.15,204.15,206.2,216.5,195.9,60,11,2024-07-03 15:02:31,主力,胶板2501,bb2501,bb,2501
8,国际铜2408(bc2408),70870.0,450.0,0.6%,70420.0,70880.0,69910.0,69970.0,74860.0,65070.0,6707,9023,2024-07-03 15:15:29,主力,国际铜2408,bc2408,bc,2408
9,合成橡胶2408(br2408),15185.0,-30.0,-0.2%,15215.0,15230.0,14975.0,15060.0,16565.0,13550.0,34334,73926,2024-07-03 15:15:29,主力,合成橡胶2408,br2408,br,2408
10,沥青2409(bu2409),3684.0,7.0,0.2%,3677.0,3692.0,3672.0,3677.0,3971.0,3382.0,227782,102746,2024-07-03 15:15:29,主力,沥青2409,bu2409,bu,2409
11,玉米2409(c2409),2483.0,-6.0,-0.2%,2489.0,2495.0,2482.0,2481.0,2629.0,2333.0,695242,320592,2024-07-03 15:03:18,主力,玉米2409,c2409,c,2409
12,棉花409(CF409),14825.0,25.0,0.2%,14800.0,14835.0,14725.0,14835.0,15730.0,13940.0,518353,252222,2024-07-03 15:00:50,主力,棉花409,CF409,CF,409
13,红枣409(CJ409),10925.0,-40.0,-0.4%,10965.0,11070.0,10870.0,10980.0,12300.0,9660.0,60189,26022,2024-07-03 15:00:50,主力,红枣409,CJ409,CJ,409
14,玉米淀粉2409(cs2409),2934.0,-3.0,-0.1%,2937.0,2941.0,2931.0,2925.0,3071.0,2779.0,147475,67774,2024-07-03 15:02:31,主力,玉米淀粉2409,cs2409,cs,2409
15,沪铜2408(cu2408),79630.0,490.0,0.6%,79140.0,79650.0,78660.0,78720.0,84230.0,73200.0,201354,104322,2024-07-03 15:15:29,主力,沪铜2408,cu2408,cu,2408
16,棉纱409(CY409),20715.0,10.0,0%,20705.0,20730.0,20580.0,20745.0,21990.0,19500.0,5186,1821,2024-07-03 15:00:50,主力,棉纱409,CY409,CY,409
17,苯乙烯2408(eb2408),9442.0,-9.0,-0.1%,9451.0,9489.0,9374.0,9430.0,10090.0,8770.0,279408,266553,2024-07-03 15:03:19,主力,苯乙烯2408,eb2408,eb,2408
18,集运指数2410(ec2410),4815.0,235.0,5.1%,4580.0,4854.9,4560.0,4513.7,5235.8,3791.5,26083,28161,2024-07-03 15:15:29,主力,集运指数2410,ec2410,ec,2410
19,乙二醇2409(eg2409),4728.0,22.0,0.5%,4706.0,4730.0,4687.0,4693.0,5021.0,4365.0,411362,195734,2024-07-03 15:02:31,主力,乙二醇2409,eg2409,eg,2409
20,纤维板2409(fb2409),1302.0,-12.0,-0.9%,1314.0,1318.0,1290.0,1319.0,1384.5,1253.5,1424,5623,2024-07-03 15:02:31,主力,纤维板2409,fb2409,fb,2409
21,玻璃409(FG409),1583.0,2.0,0.1%,1581.0,1585.0,1551.0,1564.0,1721.0,1407.0,621210,731590,2024-07-03 15:00:50,主力,玻璃409,FG409,FG,409
22,燃油2409(fu2409),3615.0,-10.0,-0.3%,3625.0,3640.0,3593.0,3576.0,3862.0,3289.0,269714,394156,2024-07-03 15:15:29,主力,燃油2409,fu2409,fu,2409
23,热卷2410(hc2410),3809.0,44.0,1.2%,3765.0,3809.0,3756.0,3764.0,3952.0,3575.0,1013694,423652,2024-07-03 15:15:29,主力,热卷2410,hc2410,hc,2410
24,铁矿石2409(i2409),864.0,20.5,2.4%,843.5,864.5,839.0,842.5,935.0,750.0,369876,303516,2024-07-03 15:02:31,主力,铁矿石2409,i2409,i,2409
25,中证500指数2407(IC2407),4879.8,-41.2,-0.8%,4921.0,4933.2,4875.0,4921.8,5413.8,4429.8,80403,39403,2024-07-03 15:23:00,主力,中证500指数2407,IC2407,IC,2407
26,沪深300指数2407(IF2407),3438.2,-11.6,-0.3%,3449.8,3452.0,3428.8,3445.2,3789.6,3100.8,77951,40891,2024-07-03 15:23:00,主力,沪深300指数2407,IF2407,IF,2407
27,上证50指数2407(IH2407),2385.4,-0.6,-0%,2386.0,2389.4,2376.4,2385.8,2624.2,2147.4,36886,22566,2024-07-03 15:23:00,主力,上证50指数2407,IH2407,IH,2407
28,中证股指期货2407(IM2407),4832.2,-29.0,-0.6%,4861.2,4879.0,4821.0,4860.8,5346.8,4374.8,92615,74798,2024-07-03 15:23:00,主力,中证股指期货2407,IM2407,IM,2407
29,焦炭2409(j2409),2359.0,37.0,1.6%,2322.0,2359.0,2301.0,2310.0,2494.5,2125.5,31177,21768,2024-07-03 15:02:31,主力,焦炭2409,j2409,j,2409
30,鸡蛋2409(jd2409),4082.0,9.0,0.2%,4073.0,4090.0,4055.0,4073.0,4317.0,3829.0,191617,122410,2024-07-03 15:02:31,主力,鸡蛋2409,jd2409,jd,2409
31,焦煤2409(jm2409),1631.5,22.5,1.4%,1609.0,1634.5,1594.0,1609.0,1737.5,1480.5,165257,96889,2024-07-03 15:02:31,主力,焦煤2409,jm2409,jm,2409
32,塑料2409(l2409),8658.0,-6.0,-0.1%,8664.0,8670.0,8636.0,8626.0,9143.0,8109.0,466467,197263,2024-07-03 15:03:19,主力,塑料2409,l2409,l,2409
33,碳酸锂2411(lc2411),94550.0,550.0,0.6%,94000.0,95450.0,93100.0,94850.0,104300.0,85400.0,169401,135067,2024-07-03 15:00:51,主力,碳酸锂2411,lc2411,lc,2411
34,生猪2409(lh2409),17870.0,75.0,0.4%,17795.0,17885.0,17675.0,17780.0,18845.0,16715.0,72052,37841,2024-07-03 15:02:31,主力,生猪2409,lh2409,lh,2409
35,低硫燃料油2409(lu2409),4451.0,-16.0,-0.4%,4467.0,4481.0,4425.0,4396.0,4747.0,4044.0,72089,73341,2024-07-03 15:15:29,主力,低硫燃料油2409,lu2409,lu,2409
36,豆粕2409(m2409),3381.0,-20.0,-0.6%,3401.0,3421.0,3370.0,3367.0,3569.0,3165.0,1769687,1250461,2024-07-03 15:03:19,主力,豆粕2409,m2409,m,2409
37,甲醇409(MA409),2570.0,-8.0,-0.3%,2578.0,2580.0,2561.0,2553.0,2732.0,2374.0,706570,416366,2024-07-03 15:00:50,主力,甲醇409,MA409,MA,409
38,沪镍2409(ni2409),137880.0,-600.0,-0.4%,138480.0,138510.0,136100.0,137590.0,151340.0,123830.0,119951,188281,2024-07-03 15:15:29,主力,沪镍2409,ni2409,ni,2409
39,20号胶2409(nr2409),12700.0,10.0,0.1%,12690.0,12735.0,12535.0,12585.0,13340.0,11825.0,58837,37416,2024-07-03 15:15:29,主力,20号胶2409,nr2409,nr,2409
40,菜籽油409(OI409),8751.0,-31.0,-0.4%,8782.0,8831.0,8669.0,8613.0,9130.0,8096.0,303033,698626,2024-07-03 15:00:50,主力,菜籽油409,OI409,OI,409
41,棕榈油2409(p2409),7986.0,-60.0,-0.7%,8046.0,8064.0,7936.0,7934.0,8488.0,7380.0,580445,674716,2024-07-03 15:03:19,主力,棕榈油2409,p2409,p,2409
42,沪铅2408(pb2408),19500.0,-240.0,-1.2%,19740.0,19780.0,19390.0,19665.0,20840.0,18485.0,92033,165549,2024-07-03 15:15:29,主力,沪铅2408,pb2408,pb,2408
43,短纤408(PF408),7800.0,60.0,0.8%,7740.0,7834.0,7716.0,7720.0,8262.0,7178.0,129083,133257,2024-07-03 15:00:50,主力,短纤408,PF408,PF,408
44,液化石油气2409(pg2409),4781.0,-7.0,-0.1%,4788.0,4802.0,4760.0,4749.0,5081.0,4417.0,107614,73502,2024-07-03 15:03:19,主力,液化石油气2409,pg2409,pg,2409
45,花生410(PK410),8812.0,-76.0,-0.9%,8888.0,8890.0,8646.0,8890.0,9514.0,8266.0,125481,187324,2024-07-03 15:00:51,主力,花生410,PK410,PK,410
46,聚丙烯2409(pp2409),7860.0,4.0,0.1%,7856.0,7865.0,7840.0,7822.0,8291.0,7353.0,487755,203012,2024-07-03 15:03:19,主力,聚丙烯2409,pp2409,pp,2409
47,对二甲苯 409(PX409),8768.0,94.0,1.1%,8674.0,8770.0,8652.0,8636.0,9242.0,8030.0,92838,93418,2024-07-03 15:00:51,主力,对二甲苯 409,PX409,PX,409
48,螺纹钢2410(rb2410),3619.0,54.0,1.5%,3565.0,3620.0,3554.0,3566.0,3744.0,3387.0,2097856,1621967,2024-07-03 15:15:29,主力,螺纹钢2410,rb2410,rb,2410
49,菜籽粕409(RM409),2671.0,-14.0,-0.5%,2685.0,2714.0,2663.0,2659.0,2819.0,2499.0,1058109,1228556,2024-07-03 15:00:51,主力,菜籽粕409,RM409,RM,409
50,粳米2408(rr2408),3485.0,4.0,0.1%,3481.0,3485.0,3478.0,3473.0,3646.0,3300.0,3226,2979,2024-07-03 15:02:31,主力,粳米2408,rr2408,rr,2408
51,油菜籽411(RS411),5485.0,-65.0,-1.2%,5550.0,5550.0,5466.0,5512.0,6064.0,4960.0,137,51,2024-07-03 15:00:51,主力,油菜籽411,RS411,RS,411
52,橡胶2409(ru2409),15105.0,-75.0,-0.5%,15180.0,15180.0,14920.0,15045.0,15945.0,14140.0,218400,254289,2024-07-03 15:15:30,主力,橡胶2409,ru2409,ru,2409
53,纯碱409(SA409),2224.0,27.0,1.2%,2197.0,2225.0,2165.0,2154.0,2370.0,1938.0,766857,1304875,2024-07-03 15:00:51,主力,纯碱409,SA409,SA,409
54,原油2408(sc2408),636.3,-1.9,-0.3%,638.2,639.0,631.1,629.2,679.5,578.8,27532,88173,2024-07-03 15:15:30,主力,原油2408,sc2408,sc,2408
55,硅铁409(SF409),7032.0,78.0,1.1%,6954.0,7050.0,6952.0,6984.0,7544.0,6424.0,144096,106759,2024-07-03 15:00:51,主力,硅铁409,SF409,SF,409
56,烧碱 409(SH409),2683.0,-13.0,-0.5%,2696.0,2697.0,2664.0,2679.0,2867.0,2491.0,56619,57116,2024-07-03 15:00:51,主力,烧碱 409,SH409,SH,409
57,工业硅2409(si2409),11490.0,35.0,0.3%,11455.0,11510.0,11335.0,11470.0,12270.0,10670.0,225298,172119,2024-07-03 15:01:38,主力,工业硅2409,si2409,si,2409
58,锰硅501(SM501),7830.0,110.0,1.4%,7720.0,7876.0,7670.0,7814.0,8596.0,7032.0,276783,192524,2024-07-03 15:00:51,主力,锰硅501,SM501,SM,501
59,沪锡2408(sn2408),274620.0,-1360.0,-0.5%,275980.0,276000.0,271100.0,274420.0,301860.0,246970.0,35957,101957,2024-07-03 15:15:30,主力,沪锡2408,sn2408,sn,2408
60,纸浆2409(sp2409),6012.0,62.0,1%,5950.0,6014.0,5942.0,5922.0,6276.0,5566.0,206063,323926,2024-07-03 15:15:30,主力,纸浆2409,sp2409,sp,2409
61,白糖409(SR409),6227.0,37.0,0.6%,6190.0,6239.0,6168.0,6190.0,6562.0,5818.0,333963,352741,2024-07-03 15:00:51,主力,白糖409,SR409,SR,409
62,不锈钢2409(ss2409),14190.0,40.0,0.3%,14150.0,14200.0,14070.0,14135.0,14840.0,13425.0,155361,147671,2024-07-03 15:15:30,主力,不锈钢2409,ss2409,ss,2409
63,10年国债2409(T2409),105.37,0.2,0.1%,105.22,105.395,105.17,105.21,107.31,103.11,187898,46130,2024-07-03 15:23:00,主力,10年国债2409,T2409,T,2409
64,PTA409(TA409),6096.0,84.0,1.4%,6012.0,6098.0,6000.0,5984.0,6344.0,5624.0,1229214,1163106,2024-07-03 15:00:51,主力,PTA409,TA409,TA,409
65,5年期国债2409(TF2409),104.045,0.1,0.1%,103.93,104.05,103.92,103.945,105.19,102.7,121059,41754,2024-07-03 15:23:00,主力,5年期国债2409,TF2409,TF,2409
66,30年期国债期货2409(TL2409),109.01,0.3,0.3%,108.73,109.1,108.61,108.7,112.5,104.9,72404,42086,2024-07-03 15:23:00,主力,30年期国债期货2409,TL2409,TL,2409
67,2年期国债2409(TS2409),101.98,0.0,0%,101.956,101.986,101.9479,101.96,102.468,101.452,58998,21705,2024-07-03 15:23:00,主力,2年期国债2409,TS2409,TS,2409
68,尿素409(UR409),2162.0,67.0,3.2%,2095.0,2168.0,2087.0,2100.0,2289.0,1911.0,221167,307012,2024-07-03 15:00:51,主力,尿素409,UR409,UR,409
69,PVC2409(v2409),6125.0,-4.0,-0.1%,6129.0,6134.0,6078.0,6093.0,6458.0,5728.0,868651,734512,2024-07-03 15:02:31,主力,PVC2409,v2409,v,2409
70,线材2409(wr2409),3819.0,62.0,1.7%,3757.0,3827.0,3731.0,3763.0,4026.0,3499.0,829,238,2024-07-03 15:15:30,主力,线材2409,wr2409,wr,2409
71,豆油2409(y2409),8020.0,-54.0,-0.7%,8074.0,8090.0,7990.0,7948.0,8424.0,7472.0,652363,411037,2024-07-03 15:02:31,主力,豆油2409,y2409,y,2409
72,沪锌2408(zn2408),24555.0,25.0,0.1%,24530.0,24625.0,24370.0,24435.0,25900.0,22965.0,90132,145563,2024-07-03 15:15:30,主力,沪锌2408,zn2408,zn,2408
1 合约 最新价 涨跌 涨跌幅 开盘价 最高价 最低价 昨收价 涨停价 跌停价 最新持仓 成交量 更新时间 说明 交易品种 主连代码 品种代码 交割月份
2 0 豆一2409(a2409) 4693.0 -4.0 -0.1% 4697.0 4705.0 4683.0 4677.0 4957.0 4397.0 156565 47833 2024-07-03 15:02:31 主力 豆一2409 a2409 a 2409
3 1 白银2408(ag2408) 7966.0 131.0 1.7% 7835.0 7968.0 7785.0 7777.0 8554.0 6999.0 315659 1066910 2024-07-03 15:15:28 主力 白银2408 ag2408 ag 2408
4 2 沪铝2408(al2408) 20490.0 50.0 0.2% 20440.0 20500.0 20360.0 20350.0 21770.0 18925.0 181098 120869 2024-07-03 15:15:28 主力 沪铝2408 al2408 al 2408
5 3 氧化铝2408(ao2408) 3888.0 -13.0 -0.3% 3901.0 3915.0 3822.0 3882.0 4153.0 3610.0 49003 126825 2024-07-03 15:15:28 主力 氧化铝2408 ao2408 ao 2408
6 4 苹果410(AP410) 6990.0 49.0 0.7% 6941.0 7016.0 6941.0 6950.0 7576.0 6324.0 161825 78367 2024-07-03 15:00:50 主力 苹果410 AP410 AP 410
7 5 黄金2408(au2408) 555.6999 3.6 0.7% 552.08 556.12 550.9 552.04 607.24 496.82 99858 115409 2024-07-03 15:15:28 主力 黄金2408 au2408 au 2408
8 6 豆二2409(b2409) 3968.0 -12.0 -0.3% 3980.0 4012.0 3956.0 3930.0 4165.0 3695.0 93529 114433 2024-07-03 15:02:31 主力 豆二2409 b2409 b 2409
9 7 胶板2501(bb2501) 204.2 0.0 0% 204.15 206.15 204.15 206.2 216.5 195.9 60 11 2024-07-03 15:02:31 主力 胶板2501 bb2501 bb 2501
10 8 国际铜2408(bc2408) 70870.0 450.0 0.6% 70420.0 70880.0 69910.0 69970.0 74860.0 65070.0 6707 9023 2024-07-03 15:15:29 主力 国际铜2408 bc2408 bc 2408
11 9 合成橡胶2408(br2408) 15185.0 -30.0 -0.2% 15215.0 15230.0 14975.0 15060.0 16565.0 13550.0 34334 73926 2024-07-03 15:15:29 主力 合成橡胶2408 br2408 br 2408
12 10 沥青2409(bu2409) 3684.0 7.0 0.2% 3677.0 3692.0 3672.0 3677.0 3971.0 3382.0 227782 102746 2024-07-03 15:15:29 主力 沥青2409 bu2409 bu 2409
13 11 玉米2409(c2409) 2483.0 -6.0 -0.2% 2489.0 2495.0 2482.0 2481.0 2629.0 2333.0 695242 320592 2024-07-03 15:03:18 主力 玉米2409 c2409 c 2409
14 12 棉花409(CF409) 14825.0 25.0 0.2% 14800.0 14835.0 14725.0 14835.0 15730.0 13940.0 518353 252222 2024-07-03 15:00:50 主力 棉花409 CF409 CF 409
15 13 红枣409(CJ409) 10925.0 -40.0 -0.4% 10965.0 11070.0 10870.0 10980.0 12300.0 9660.0 60189 26022 2024-07-03 15:00:50 主力 红枣409 CJ409 CJ 409
16 14 玉米淀粉2409(cs2409) 2934.0 -3.0 -0.1% 2937.0 2941.0 2931.0 2925.0 3071.0 2779.0 147475 67774 2024-07-03 15:02:31 主力 玉米淀粉2409 cs2409 cs 2409
17 15 沪铜2408(cu2408) 79630.0 490.0 0.6% 79140.0 79650.0 78660.0 78720.0 84230.0 73200.0 201354 104322 2024-07-03 15:15:29 主力 沪铜2408 cu2408 cu 2408
18 16 棉纱409(CY409) 20715.0 10.0 0% 20705.0 20730.0 20580.0 20745.0 21990.0 19500.0 5186 1821 2024-07-03 15:00:50 主力 棉纱409 CY409 CY 409
19 17 苯乙烯2408(eb2408) 9442.0 -9.0 -0.1% 9451.0 9489.0 9374.0 9430.0 10090.0 8770.0 279408 266553 2024-07-03 15:03:19 主力 苯乙烯2408 eb2408 eb 2408
20 18 集运指数2410(ec2410) 4815.0 235.0 5.1% 4580.0 4854.9 4560.0 4513.7 5235.8 3791.5 26083 28161 2024-07-03 15:15:29 主力 集运指数2410 ec2410 ec 2410
21 19 乙二醇2409(eg2409) 4728.0 22.0 0.5% 4706.0 4730.0 4687.0 4693.0 5021.0 4365.0 411362 195734 2024-07-03 15:02:31 主力 乙二醇2409 eg2409 eg 2409
22 20 纤维板2409(fb2409) 1302.0 -12.0 -0.9% 1314.0 1318.0 1290.0 1319.0 1384.5 1253.5 1424 5623 2024-07-03 15:02:31 主力 纤维板2409 fb2409 fb 2409
23 21 玻璃409(FG409) 1583.0 2.0 0.1% 1581.0 1585.0 1551.0 1564.0 1721.0 1407.0 621210 731590 2024-07-03 15:00:50 主力 玻璃409 FG409 FG 409
24 22 燃油2409(fu2409) 3615.0 -10.0 -0.3% 3625.0 3640.0 3593.0 3576.0 3862.0 3289.0 269714 394156 2024-07-03 15:15:29 主力 燃油2409 fu2409 fu 2409
25 23 热卷2410(hc2410) 3809.0 44.0 1.2% 3765.0 3809.0 3756.0 3764.0 3952.0 3575.0 1013694 423652 2024-07-03 15:15:29 主力 热卷2410 hc2410 hc 2410
26 24 铁矿石2409(i2409) 864.0 20.5 2.4% 843.5 864.5 839.0 842.5 935.0 750.0 369876 303516 2024-07-03 15:02:31 主力 铁矿石2409 i2409 i 2409
27 25 中证500指数2407(IC2407) 4879.8 -41.2 -0.8% 4921.0 4933.2 4875.0 4921.8 5413.8 4429.8 80403 39403 2024-07-03 15:23:00 主力 中证500指数2407 IC2407 IC 2407
28 26 沪深300指数2407(IF2407) 3438.2 -11.6 -0.3% 3449.8 3452.0 3428.8 3445.2 3789.6 3100.8 77951 40891 2024-07-03 15:23:00 主力 沪深300指数2407 IF2407 IF 2407
29 27 上证50指数2407(IH2407) 2385.4 -0.6 -0% 2386.0 2389.4 2376.4 2385.8 2624.2 2147.4 36886 22566 2024-07-03 15:23:00 主力 上证50指数2407 IH2407 IH 2407
30 28 中证股指期货2407(IM2407) 4832.2 -29.0 -0.6% 4861.2 4879.0 4821.0 4860.8 5346.8 4374.8 92615 74798 2024-07-03 15:23:00 主力 中证股指期货2407 IM2407 IM 2407
31 29 焦炭2409(j2409) 2359.0 37.0 1.6% 2322.0 2359.0 2301.0 2310.0 2494.5 2125.5 31177 21768 2024-07-03 15:02:31 主力 焦炭2409 j2409 j 2409
32 30 鸡蛋2409(jd2409) 4082.0 9.0 0.2% 4073.0 4090.0 4055.0 4073.0 4317.0 3829.0 191617 122410 2024-07-03 15:02:31 主力 鸡蛋2409 jd2409 jd 2409
33 31 焦煤2409(jm2409) 1631.5 22.5 1.4% 1609.0 1634.5 1594.0 1609.0 1737.5 1480.5 165257 96889 2024-07-03 15:02:31 主力 焦煤2409 jm2409 jm 2409
34 32 塑料2409(l2409) 8658.0 -6.0 -0.1% 8664.0 8670.0 8636.0 8626.0 9143.0 8109.0 466467 197263 2024-07-03 15:03:19 主力 塑料2409 l2409 l 2409
35 33 碳酸锂2411(lc2411) 94550.0 550.0 0.6% 94000.0 95450.0 93100.0 94850.0 104300.0 85400.0 169401 135067 2024-07-03 15:00:51 主力 碳酸锂2411 lc2411 lc 2411
36 34 生猪2409(lh2409) 17870.0 75.0 0.4% 17795.0 17885.0 17675.0 17780.0 18845.0 16715.0 72052 37841 2024-07-03 15:02:31 主力 生猪2409 lh2409 lh 2409
37 35 低硫燃料油2409(lu2409) 4451.0 -16.0 -0.4% 4467.0 4481.0 4425.0 4396.0 4747.0 4044.0 72089 73341 2024-07-03 15:15:29 主力 低硫燃料油2409 lu2409 lu 2409
38 36 豆粕2409(m2409) 3381.0 -20.0 -0.6% 3401.0 3421.0 3370.0 3367.0 3569.0 3165.0 1769687 1250461 2024-07-03 15:03:19 主力 豆粕2409 m2409 m 2409
39 37 甲醇409(MA409) 2570.0 -8.0 -0.3% 2578.0 2580.0 2561.0 2553.0 2732.0 2374.0 706570 416366 2024-07-03 15:00:50 主力 甲醇409 MA409 MA 409
40 38 沪镍2409(ni2409) 137880.0 -600.0 -0.4% 138480.0 138510.0 136100.0 137590.0 151340.0 123830.0 119951 188281 2024-07-03 15:15:29 主力 沪镍2409 ni2409 ni 2409
41 39 20号胶2409(nr2409) 12700.0 10.0 0.1% 12690.0 12735.0 12535.0 12585.0 13340.0 11825.0 58837 37416 2024-07-03 15:15:29 主力 20号胶2409 nr2409 nr 2409
42 40 菜籽油409(OI409) 8751.0 -31.0 -0.4% 8782.0 8831.0 8669.0 8613.0 9130.0 8096.0 303033 698626 2024-07-03 15:00:50 主力 菜籽油409 OI409 OI 409
43 41 棕榈油2409(p2409) 7986.0 -60.0 -0.7% 8046.0 8064.0 7936.0 7934.0 8488.0 7380.0 580445 674716 2024-07-03 15:03:19 主力 棕榈油2409 p2409 p 2409
44 42 沪铅2408(pb2408) 19500.0 -240.0 -1.2% 19740.0 19780.0 19390.0 19665.0 20840.0 18485.0 92033 165549 2024-07-03 15:15:29 主力 沪铅2408 pb2408 pb 2408
45 43 短纤408(PF408) 7800.0 60.0 0.8% 7740.0 7834.0 7716.0 7720.0 8262.0 7178.0 129083 133257 2024-07-03 15:00:50 主力 短纤408 PF408 PF 408
46 44 液化石油气2409(pg2409) 4781.0 -7.0 -0.1% 4788.0 4802.0 4760.0 4749.0 5081.0 4417.0 107614 73502 2024-07-03 15:03:19 主力 液化石油气2409 pg2409 pg 2409
47 45 花生410(PK410) 8812.0 -76.0 -0.9% 8888.0 8890.0 8646.0 8890.0 9514.0 8266.0 125481 187324 2024-07-03 15:00:51 主力 花生410 PK410 PK 410
48 46 聚丙烯2409(pp2409) 7860.0 4.0 0.1% 7856.0 7865.0 7840.0 7822.0 8291.0 7353.0 487755 203012 2024-07-03 15:03:19 主力 聚丙烯2409 pp2409 pp 2409
49 47 对二甲苯 409(PX409) 8768.0 94.0 1.1% 8674.0 8770.0 8652.0 8636.0 9242.0 8030.0 92838 93418 2024-07-03 15:00:51 主力 对二甲苯 409 PX409 PX 409
50 48 螺纹钢2410(rb2410) 3619.0 54.0 1.5% 3565.0 3620.0 3554.0 3566.0 3744.0 3387.0 2097856 1621967 2024-07-03 15:15:29 主力 螺纹钢2410 rb2410 rb 2410
51 49 菜籽粕409(RM409) 2671.0 -14.0 -0.5% 2685.0 2714.0 2663.0 2659.0 2819.0 2499.0 1058109 1228556 2024-07-03 15:00:51 主力 菜籽粕409 RM409 RM 409
52 50 粳米2408(rr2408) 3485.0 4.0 0.1% 3481.0 3485.0 3478.0 3473.0 3646.0 3300.0 3226 2979 2024-07-03 15:02:31 主力 粳米2408 rr2408 rr 2408
53 51 油菜籽411(RS411) 5485.0 -65.0 -1.2% 5550.0 5550.0 5466.0 5512.0 6064.0 4960.0 137 51 2024-07-03 15:00:51 主力 油菜籽411 RS411 RS 411
54 52 橡胶2409(ru2409) 15105.0 -75.0 -0.5% 15180.0 15180.0 14920.0 15045.0 15945.0 14140.0 218400 254289 2024-07-03 15:15:30 主力 橡胶2409 ru2409 ru 2409
55 53 纯碱409(SA409) 2224.0 27.0 1.2% 2197.0 2225.0 2165.0 2154.0 2370.0 1938.0 766857 1304875 2024-07-03 15:00:51 主力 纯碱409 SA409 SA 409
56 54 原油2408(sc2408) 636.3 -1.9 -0.3% 638.2 639.0 631.1 629.2 679.5 578.8 27532 88173 2024-07-03 15:15:30 主力 原油2408 sc2408 sc 2408
57 55 硅铁409(SF409) 7032.0 78.0 1.1% 6954.0 7050.0 6952.0 6984.0 7544.0 6424.0 144096 106759 2024-07-03 15:00:51 主力 硅铁409 SF409 SF 409
58 56 烧碱 409(SH409) 2683.0 -13.0 -0.5% 2696.0 2697.0 2664.0 2679.0 2867.0 2491.0 56619 57116 2024-07-03 15:00:51 主力 烧碱 409 SH409 SH 409
59 57 工业硅2409(si2409) 11490.0 35.0 0.3% 11455.0 11510.0 11335.0 11470.0 12270.0 10670.0 225298 172119 2024-07-03 15:01:38 主力 工业硅2409 si2409 si 2409
60 58 锰硅501(SM501) 7830.0 110.0 1.4% 7720.0 7876.0 7670.0 7814.0 8596.0 7032.0 276783 192524 2024-07-03 15:00:51 主力 锰硅501 SM501 SM 501
61 59 沪锡2408(sn2408) 274620.0 -1360.0 -0.5% 275980.0 276000.0 271100.0 274420.0 301860.0 246970.0 35957 101957 2024-07-03 15:15:30 主力 沪锡2408 sn2408 sn 2408
62 60 纸浆2409(sp2409) 6012.0 62.0 1% 5950.0 6014.0 5942.0 5922.0 6276.0 5566.0 206063 323926 2024-07-03 15:15:30 主力 纸浆2409 sp2409 sp 2409
63 61 白糖409(SR409) 6227.0 37.0 0.6% 6190.0 6239.0 6168.0 6190.0 6562.0 5818.0 333963 352741 2024-07-03 15:00:51 主力 白糖409 SR409 SR 409
64 62 不锈钢2409(ss2409) 14190.0 40.0 0.3% 14150.0 14200.0 14070.0 14135.0 14840.0 13425.0 155361 147671 2024-07-03 15:15:30 主力 不锈钢2409 ss2409 ss 2409
65 63 10年国债2409(T2409) 105.37 0.2 0.1% 105.22 105.395 105.17 105.21 107.31 103.11 187898 46130 2024-07-03 15:23:00 主力 10年国债2409 T2409 T 2409
66 64 PTA409(TA409) 6096.0 84.0 1.4% 6012.0 6098.0 6000.0 5984.0 6344.0 5624.0 1229214 1163106 2024-07-03 15:00:51 主力 PTA409 TA409 TA 409
67 65 5年期国债2409(TF2409) 104.045 0.1 0.1% 103.93 104.05 103.92 103.945 105.19 102.7 121059 41754 2024-07-03 15:23:00 主力 5年期国债2409 TF2409 TF 2409
68 66 30年期国债期货2409(TL2409) 109.01 0.3 0.3% 108.73 109.1 108.61 108.7 112.5 104.9 72404 42086 2024-07-03 15:23:00 主力 30年期国债期货2409 TL2409 TL 2409
69 67 2年期国债2409(TS2409) 101.98 0.0 0% 101.956 101.986 101.9479 101.96 102.468 101.452 58998 21705 2024-07-03 15:23:00 主力 2年期国债2409 TS2409 TS 2409
70 68 尿素409(UR409) 2162.0 67.0 3.2% 2095.0 2168.0 2087.0 2100.0 2289.0 1911.0 221167 307012 2024-07-03 15:00:51 主力 尿素409 UR409 UR 409
71 69 PVC2409(v2409) 6125.0 -4.0 -0.1% 6129.0 6134.0 6078.0 6093.0 6458.0 5728.0 868651 734512 2024-07-03 15:02:31 主力 PVC2409 v2409 v 2409
72 70 线材2409(wr2409) 3819.0 62.0 1.7% 3757.0 3827.0 3731.0 3763.0 4026.0 3499.0 829 238 2024-07-03 15:15:30 主力 线材2409 wr2409 wr 2409
73 71 豆油2409(y2409) 8020.0 -54.0 -0.7% 8074.0 8090.0 7990.0 7948.0 8424.0 7472.0 652363 411037 2024-07-03 15:02:31 主力 豆油2409 y2409 y 2409
74 72 沪锌2408(zn2408) 24555.0 25.0 0.1% 24530.0 24625.0 24370.0 24435.0 25900.0 22965.0 90132 145563 2024-07-03 15:15:30 主力 沪锌2408 zn2408 zn 2408