zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

增加交易策略、交易指标、量化库代码等文件夹

Browse Source
This commit is contained in:
Win_home
2025-04-27 15:54:09 +08:00
parent ca3b209096
commit f57150dae8
589 changed files with 854346 additions and 1757 deletions
Download Patch File Download Diff File Expand all files Collapse all files

74
1.交易策略/999.其他策略/2.松鼠SF12_日内订单流横截面交易策略/使用文稿/main_contacts_yd.csv Normal file
View File

@@ -0,0 +1,74 @@
,合约,最新价,涨跌,涨跌幅,开盘价,最高价,最低价,昨收价,涨停价,跌停价,最新持仓,成交量,更新时间,说明,交易品种,主连代码,品种代码,交割月份
0,豆一2409(a2409),4623.0,-12.0,-0.3%,4635.0,4641.0,4620.0,4632.0,4909.0,4355.0,131113,17837,2024-07-10 21:58:41,主力,豆一2409,a2409,a,2409
1,白银2408(ag2408),8197.0,37.0,0.5%,8160.0,8207.0,8138.0,8112.0,8923.0,7300.0,275003,186519,2024-07-10 21:58:43,主力,白银2408,ag2408,ag,2408
2,沪铝2408(al2408),20195.0,55.0,0.3%,20140.0,20265.0,20140.0,20250.0,21665.0,18830.0,156460,42560,2024-07-10 21:58:42,主力,沪铝2408,al2408,al,2408
3,氧化铝2408(ao2408),3688.0,-62.0,-1.7%,3750.0,3757.0,3667.0,3793.0,4058.0,3527.0,45211,70246,2024-07-10 21:58:42,主力,氧化铝2408,ao2408,ao,2408
4,苹果410(AP410),6926.0,36.0,0.5%,6890.0,6932.0,6842.0,6896.0,7517.0,6275.0,167339,107790,2024-07-10 20:53:26,主力,苹果410,AP410,AP,410
5,黄金2410(au2410),566.08,1.3,0.2%,564.8,566.48,564.16,561.22,617.34,505.08,140030,23597,2024-07-10 21:58:42,主力,黄金2410,au2410,au,2410
6,豆二2409(b2409),3739.0,-7.0,-0.2%,3746.0,3753.0,3730.0,3752.0,3977.0,3527.0,116847,31830,2024-07-10 21:58:38,主力,豆二2409,b2409,b,2409
7,胶板2501(bb2501),191.0,-5.4,-2.7%,196.4,196.4,191.0,193.05,202.7,183.4,60,10,2024-07-10 20:53:13,主力,胶板2501,bb2501,bb,2501
8,国际铜2408(bc2408),71530.0,310.0,0.4%,71220.0,71640.0,71140.0,71230.0,76210.0,66240.0,6864,2014,2024-07-10 21:58:43,主力,国际铜2408,bc2408,bc,2408
9,合成橡胶2408(br2408),14760.0,80.0,0.5%,14680.0,14805.0,14680.0,14765.0,16240.0,13285.0,23749,18369,2024-07-10 21:58:42,主力,合成橡胶2408,br2408,br,2408
10,沥青2409(bu2409),3634.0,1.0,0%,3633.0,3652.0,3629.0,3650.0,3942.0,3358.0,208645,46335,2024-07-10 21:58:42,主力,沥青2409,bu2409,bu,2409
11,玉米2409(c2409),2423.0,3.0,0.1%,2420.0,2427.0,2420.0,2424.0,2569.0,2279.0,772305,94934,2024-07-10 21:58:42,主力,玉米2409,c2409,c,2409
12,棉花409(CF409),14530.0,105.0,0.7%,14425.0,14560.0,14425.0,14470.0,15340.0,13600.0,518618,103523,2024-07-10 21:58:41,主力,棉花409,CF409,CF,409
13,红枣409(CJ409),10420.0,5.0,0%,10415.0,10480.0,10130.0,10325.0,11565.0,9085.0,59460,53341,2024-07-10 20:53:24,主力,红枣409,CJ409,CJ,409
14,玉米淀粉2409(cs2409),2876.0,2.0,0.1%,2874.0,2884.0,2872.0,2893.0,3037.0,2749.0,155619,34899,2024-07-10 21:58:42,主力,玉米淀粉2409,cs2409,cs,2409
15,沪铜2408(cu2408),80190.0,220.0,0.3%,79970.0,80300.0,79870.0,79870.0,85460.0,74270.0,196248,17954,2024-07-10 21:58:42,主力,沪铜2408,cu2408,cu,2408
16,棉纱409(CY409),20135.0,60.0,0.3%,20075.0,20165.0,20030.0,20125.0,21335.0,18915.0,4977,609,2024-07-10 21:58:33,主力,棉纱409,CY409,CY,409
17,苯乙烯2408(eb2408),9352.0,43.0,0.5%,9309.0,9376.0,9300.0,9302.0,9953.0,8651.0,260194,112788,2024-07-10 21:58:43,主力,苯乙烯2408,eb2408,eb,2408
18,集运指数2410(ec2410),4435.0,35.0,0.8%,4400.0,4618.8,4355.0,4482.0,5199.1,3764.8,28743,45054,2024-07-10 20:53:13,主力,集运指数2410,ec2410,ec,2410
19,乙二醇2409(eg2409),4774.0,51.0,1.1%,4723.0,4788.0,4722.0,4714.0,5043.0,4385.0,462368,177134,2024-07-10 21:58:41,主力,乙二醇2409,eg2409,eg,2409
20,纤维板2409(fb2409),1286.5,-1.5,-0.1%,1288.0,1300.0,1283.0,1288.5,1352.5,1224.5,1472,3225,2024-07-10 20:53:12,主力,纤维板2409,fb2409,fb,2409
21,玻璃409(FG409),1473.0,3.0,0.2%,1470.0,1474.0,1462.0,1477.0,1625.0,1329.0,701892,117098,2024-07-10 21:58:42,主力,玻璃409,FG409,FG,409
22,燃油2409(fu2409),3514.0,7.0,0.2%,3507.0,3517.0,3496.0,3528.0,3810.0,3245.0,233905,120845,2024-07-10 21:58:41,主力,燃油2409,fu2409,fu,2409
23,热卷2410(hc2410),3691.0,9.0,0.2%,3682.0,3694.0,3681.0,3694.0,3878.0,3509.0,1069877,64407,2024-07-10 21:58:44,主力,热卷2410,hc2410,hc,2410
24,铁矿石2409(i2409),820.0,6.5,0.8%,813.5,821.0,813.5,821.5,911.5,731.5,341446,60834,2024-07-10 21:58:43,主力,铁矿石2409,i2409,i,2409
25,中证500指数2407(IC2407),4831.4,-22.4,-0.5%,4853.8,4881.8,4827.0,4862.8,5349.0,4376.6,73064,40434,2024-07-10 15:24:13,主力,中证500指数2407,IC2407,IC,2407
26,沪深300指数2407(IF2407),3412.4,-3.6,-0.1%,3416.0,3432.0,3409.0,3422.0,3764.2,3079.8,75866,39700,2024-07-10 15:24:13,主力,沪深300指数2407,IF2407,IF,2407
27,上证50指数2407(IH2407),2364.4,-0.2,-0%,2364.6,2375.0,2361.8,2370.0,2607.0,2133.0,36666,20718,2024-07-10 15:24:13,主力,上证50指数2407,IH2407,IH,2407
28,中证股指期货2407(IM2407),4758.0,2.2,0%,4755.8,4813.6,4747.8,4776.0,5253.6,4298.4,90954,83873,2024-07-10 15:24:13,主力,中证股指期货2407,IM2407,IM,2407
29,焦炭2409(j2409),2226.5,10.0,0.5%,2216.5,2228.0,2211.5,2221.5,2399.0,2044.0,26714,3402,2024-07-10 21:58:41,主力,焦炭2409,j2409,j,2409
30,鸡蛋2409(jd2409),4062.0,-28.0,-0.7%,4090.0,4092.0,4021.0,4056.0,4299.0,3813.0,178656,241161,2024-07-10 20:53:19,主力,鸡蛋2409,jd2409,jd,2409
31,焦煤2409(jm2409),1546.0,8.0,0.5%,1538.0,1548.0,1534.0,1543.5,1666.5,1420.5,160798,21409,2024-07-10 21:58:41,主力,焦煤2409,jm2409,jm,2409
32,塑料2409(l2409),8412.0,17.0,0.2%,8395.0,8418.0,8384.0,8413.0,8917.0,7909.0,403983,62527,2024-07-10 21:58:42,主力,塑料2409,l2409,l,2409
33,碳酸锂2411(lc2411),91800.0,-2100.0,-2.2%,93900.0,94400.0,91600.0,93900.0,103250.0,84550.0,176216,149171,2024-07-10 15:00:27,主力,碳酸锂2411,lc2411,lc,2411
34,生猪2409(lh2409),17510.0,-500.0,-2.8%,18010.0,18030.0,17505.0,17760.0,18825.0,16695.0,63950,60992,2024-07-10 20:53:20,主力,生猪2409,lh2409,lh,2409
35,低硫燃料油2409(lu2409),4319.0,14.0,0.3%,4305.0,4323.0,4295.0,4329.0,4675.0,3982.0,63705,20408,2024-07-10 21:58:44,主力,低硫燃料油2409,lu2409,lu,2409
36,豆粕2409(m2409),3235.0,-6.0,-0.2%,3241.0,3248.0,3230.0,3230.0,3423.0,3037.0,1581523,202682,2024-07-10 21:58:43,主力,豆粕2409,m2409,m,2409
37,甲醇409(MA409),2569.0,25.0,1%,2544.0,2574.0,2542.0,2538.0,2716.0,2360.0,746529,328085,2024-07-10 21:58:44,主力,甲醇409,MA409,MA,409
38,沪镍2409(ni2409),134370.0,340.0,0.3%,134030.0,134790.0,134010.0,135270.0,148790.0,121740.0,120389,31972,2024-07-10 21:58:42,主力,沪镍2409,ni2409,ni,2409
39,20号胶2409(nr2409),12315.0,35.0,0.3%,12280.0,12370.0,12275.0,12270.0,13005.0,11530.0,67524,16767,2024-07-10 21:58:44,主力,20号胶2409,nr2409,nr,2409
40,菜籽油409(OI409),8309.0,-21.0,-0.3%,8330.0,8344.0,8283.0,8377.0,8880.0,7874.0,288033,146832,2024-07-10 21:58:43,主力,菜籽油409,OI409,OI,409
41,棕榈油2409(p2409),7662.0,12.0,0.2%,7650.0,7692.0,7638.0,7648.0,8182.0,7114.0,432148,173591,2024-07-10 21:58:42,主力,棕榈油2409,p2409,p,2409
42,沪铅2408(pb2408),19460.0,5.0,0%,19455.0,19520.0,19360.0,19480.0,20840.0,18115.0,87358,29903,2024-07-10 21:58:41,主力,沪铅2408,pb2408,pb,2408
43,短纤409(PF409),7588.0,28.0,0.4%,7560.0,7594.0,7548.0,7572.0,8104.0,7040.0,140607,24507,2024-07-10 21:58:40,主力,短纤409,PF409,PF,409
44,液化石油气2409(pg2409),4557.0,31.0,0.7%,4526.0,4562.0,4522.0,4548.0,4866.0,4230.0,78155,21277,2024-07-10 21:58:43,主力,液化石油气2409,pg2409,pg,2409
45,花生410(PK410),8670.0,-54.0,-0.6%,8724.0,8740.0,8612.0,8676.0,9284.0,8068.0,133417,82137,2024-07-10 20:53:11,主力,花生410,PK410,PK,410
46,聚丙烯2409(pp2409),7704.0,34.0,0.4%,7670.0,7708.0,7670.0,7689.0,8150.0,7228.0,401883,73091,2024-07-10 21:58:43,主力,聚丙烯2409,pp2409,pp,2409
47,对二甲苯 409(PX409),8518.0,28.0,0.3%,8490.0,8522.0,8488.0,8500.0,9096.0,7904.0,73855,8131,2024-07-10 21:58:42,主力,对二甲苯 409,PX409,PX,409
48,螺纹钢2410(rb2410),3495.0,9.0,0.3%,3486.0,3497.0,3480.0,3492.0,3666.0,3317.0,2246168,244244,2024-07-10 21:58:42,主力,螺纹钢2410,rb2410,rb,2410
49,菜籽粕409(RM409),2515.0,-13.0,-0.5%,2528.0,2530.0,2509.0,2520.0,2672.0,2368.0,1011648,176386,2024-07-10 21:58:43,主力,菜籽粕409,RM409,RM,409
50,粳米2409(rr2409),3486.0,1.0,0%,3485.0,3486.0,3483.0,3485.0,3659.0,3311.0,5211,419,2024-07-10 21:55:03,主力,粳米2409,rr2409,rr,2409
51,油菜籽411(RS411),5146.0,-166.0,-3.1%,5312.0,5335.0,5140.0,5216.0,5738.0,4694.0,155,85,2024-07-10 20:53:12,主力,油菜籽411,RS411,RS,411
52,橡胶2409(ru2409),14690.0,30.0,0.2%,14660.0,14715.0,14645.0,14645.0,15520.0,13765.0,212409,52408,2024-07-10 21:58:42,主力,橡胶2409,ru2409,ru,2409
53,纯碱409(SA409),1956.0,-2.0,-0.1%,1958.0,1961.0,1945.0,2003.0,2204.0,1802.0,820754,237739,2024-07-10 21:58:41,主力,纯碱409,SA409,SA,409
54,原油2408(sc2408),617.1,0.9,0.1%,616.2,617.7,614.5,621.3,671.0,571.5,25621,15352,2024-07-10 21:58:43,主力,原油2408,sc2408,sc,2408
55,硅铁409(SF409),6672.0,-34.0,-0.5%,6706.0,6756.0,6652.0,6696.0,7232.0,6160.0,163656,76007,2024-07-10 20:53:22,主力,硅铁409,SF409,SF,409
56,烧碱 409(SH409),2574.0,-6.0,-0.2%,2580.0,2588.0,2564.0,2582.0,2763.0,2401.0,56255,11898,2024-07-10 21:58:41,主力,烧碱 409,SH409,SH,409
57,工业硅2409(si2409),11110.0,-180.0,-1.6%,11290.0,11295.0,11095.0,11200.0,11980.0,10420.0,236506,153139,2024-07-10 15:00:27,主力,工业硅2409,si2409,si,2409
58,锰硅501(SM501),7324.0,-214.0,-2.8%,7538.0,7598.0,7280.0,7412.0,8154.0,6670.0,279664,291395,2024-07-10 20:53:20,主力,锰硅501,SM501,SM,501
59,沪锡2408(sn2408),282070.0,2530.0,0.9%,279540.0,282880.0,279500.0,278190.0,306000.0,250370.0,37361,54822,2024-07-10 21:58:44,主力,沪锡2408,sn2408,sn,2408
60,纸浆2409(sp2409),5672.0,14.0,0.2%,5658.0,5684.0,5656.0,5694.0,6034.0,5352.0,264768,50733,2024-07-10 21:58:44,主力,纸浆2409,sp2409,sp,2409
61,白糖409(SR409),6187.0,17.0,0.3%,6170.0,6191.0,6163.0,6174.0,6545.0,5803.0,313149,89315,2024-07-10 21:58:44,主力,白糖409,SR409,SR,409
62,不锈钢2409(ss2409),13930.0,0.0,0%,13930.0,13960.0,13905.0,13980.0,14675.0,13280.0,142308,29073,2024-07-10 21:58:43,主力,不锈钢2409,ss2409,ss,2409
63,10年国债2409(T2409),105.11,0.0,0%,105.085,105.145,105.035,105.065,107.165,102.965,188590,29670,2024-07-10 15:24:13,主力,10年国债2409,T2409,T,2409
64,PTA409(TA409),5910.0,18.0,0.3%,5892.0,5912.0,5892.0,5902.0,6258.0,5546.0,892109,96388,2024-07-10 21:58:42,主力,PTA409,TA409,TA,409
65,5年期国债2409(TF2409),103.865,0.1,0.1%,103.81,103.89,103.8,103.84,105.085,102.595,116126,25935,2024-07-10 15:24:13,主力,5年期国债2409,TF2409,TF,2409
66,30年期国债期货2409(TL2409),108.46,0.1,0.1%,108.35,108.5,108.27,108.34,112.13,104.55,75624,29336,2024-07-10 15:24:13,主力,30年期国债期货2409,TL2409,TL,2409
67,2年期国债2409(TS2409),101.938,0.0,0%,101.918,101.946,101.91,101.922,102.43,101.414,54860,20514,2024-07-10 15:24:13,主力,2年期国债2409,TS2409,TS,2409
68,尿素409(UR409),2055.0,-22.0,-1.1%,2077.0,2080.0,2050.0,2061.0,2247.0,1875.0,185561,178245,2024-07-10 20:53:21,主力,尿素409,UR409,UR,409
69,PVC2409(v2409),5904.0,2.0,0%,5902.0,5907.0,5875.0,5924.0,6279.0,5569.0,951642,162407,2024-07-10 21:58:43,主力,PVC2409,v2409,v,2409
70,线材2409(wr2409),3660.0,-25.0,-0.7%,3685.0,3685.0,3655.0,3661.0,3917.0,3404.0,689,190,2024-07-10 21:38:55,主力,线材2409,wr2409,wr,2409
71,豆油2409(y2409),7606.0,0.0,0%,7606.0,7622.0,7580.0,7638.0,8096.0,7180.0,644683,106957,2024-07-10 21:58:43,主力,豆油2409,y2409,y,2409
72,沪锌2408(zn2408),24370.0,160.0,0.7%,24210.0,24395.0,24205.0,24240.0,25935.0,22540.0,75969,37672,2024-07-10 21:58:41,主力,沪锌2408,zn2408,zn,2408
1 合约 最新价 涨跌 涨跌幅 开盘价 最高价 最低价 昨收价 涨停价 跌停价 最新持仓 成交量 更新时间 说明 交易品种 主连代码 品种代码 交割月份
2 0 豆一2409(a2409) 4623.0 -12.0 -0.3% 4635.0 4641.0 4620.0 4632.0 4909.0 4355.0 131113 17837 2024-07-10 21:58:41 主力 豆一2409 a2409 a 2409
3 1 白银2408(ag2408) 8197.0 37.0 0.5% 8160.0 8207.0 8138.0 8112.0 8923.0 7300.0 275003 186519 2024-07-10 21:58:43 主力 白银2408 ag2408 ag 2408
4 2 沪铝2408(al2408) 20195.0 55.0 0.3% 20140.0 20265.0 20140.0 20250.0 21665.0 18830.0 156460 42560 2024-07-10 21:58:42 主力 沪铝2408 al2408 al 2408
5 3 氧化铝2408(ao2408) 3688.0 -62.0 -1.7% 3750.0 3757.0 3667.0 3793.0 4058.0 3527.0 45211 70246 2024-07-10 21:58:42 主力 氧化铝2408 ao2408 ao 2408
6 4 苹果410(AP410) 6926.0 36.0 0.5% 6890.0 6932.0 6842.0 6896.0 7517.0 6275.0 167339 107790 2024-07-10 20:53:26 主力 苹果410 AP410 AP 410
7 5 黄金2410(au2410) 566.08 1.3 0.2% 564.8 566.48 564.16 561.22 617.34 505.08 140030 23597 2024-07-10 21:58:42 主力 黄金2410 au2410 au 2410
8 6 豆二2409(b2409) 3739.0 -7.0 -0.2% 3746.0 3753.0 3730.0 3752.0 3977.0 3527.0 116847 31830 2024-07-10 21:58:38 主力 豆二2409 b2409 b 2409
9 7 胶板2501(bb2501) 191.0 -5.4 -2.7% 196.4 196.4 191.0 193.05 202.7 183.4 60 10 2024-07-10 20:53:13 主力 胶板2501 bb2501 bb 2501
10 8 国际铜2408(bc2408) 71530.0 310.0 0.4% 71220.0 71640.0 71140.0 71230.0 76210.0 66240.0 6864 2014 2024-07-10 21:58:43 主力 国际铜2408 bc2408 bc 2408
11 9 合成橡胶2408(br2408) 14760.0 80.0 0.5% 14680.0 14805.0 14680.0 14765.0 16240.0 13285.0 23749 18369 2024-07-10 21:58:42 主力 合成橡胶2408 br2408 br 2408
12 10 沥青2409(bu2409) 3634.0 1.0 0% 3633.0 3652.0 3629.0 3650.0 3942.0 3358.0 208645 46335 2024-07-10 21:58:42 主力 沥青2409 bu2409 bu 2409
13 11 玉米2409(c2409) 2423.0 3.0 0.1% 2420.0 2427.0 2420.0 2424.0 2569.0 2279.0 772305 94934 2024-07-10 21:58:42 主力 玉米2409 c2409 c 2409
14 12 棉花409(CF409) 14530.0 105.0 0.7% 14425.0 14560.0 14425.0 14470.0 15340.0 13600.0 518618 103523 2024-07-10 21:58:41 主力 棉花409 CF409 CF 409
15 13 红枣409(CJ409) 10420.0 5.0 0% 10415.0 10480.0 10130.0 10325.0 11565.0 9085.0 59460 53341 2024-07-10 20:53:24 主力 红枣409 CJ409 CJ 409
16 14 玉米淀粉2409(cs2409) 2876.0 2.0 0.1% 2874.0 2884.0 2872.0 2893.0 3037.0 2749.0 155619 34899 2024-07-10 21:58:42 主力 玉米淀粉2409 cs2409 cs 2409
17 15 沪铜2408(cu2408) 80190.0 220.0 0.3% 79970.0 80300.0 79870.0 79870.0 85460.0 74270.0 196248 17954 2024-07-10 21:58:42 主力 沪铜2408 cu2408 cu 2408
18 16 棉纱409(CY409) 20135.0 60.0 0.3% 20075.0 20165.0 20030.0 20125.0 21335.0 18915.0 4977 609 2024-07-10 21:58:33 主力 棉纱409 CY409 CY 409
19 17 苯乙烯2408(eb2408) 9352.0 43.0 0.5% 9309.0 9376.0 9300.0 9302.0 9953.0 8651.0 260194 112788 2024-07-10 21:58:43 主力 苯乙烯2408 eb2408 eb 2408
20 18 集运指数2410(ec2410) 4435.0 35.0 0.8% 4400.0 4618.8 4355.0 4482.0 5199.1 3764.8 28743 45054 2024-07-10 20:53:13 主力 集运指数2410 ec2410 ec 2410
21 19 乙二醇2409(eg2409) 4774.0 51.0 1.1% 4723.0 4788.0 4722.0 4714.0 5043.0 4385.0 462368 177134 2024-07-10 21:58:41 主力 乙二醇2409 eg2409 eg 2409
22 20 纤维板2409(fb2409) 1286.5 -1.5 -0.1% 1288.0 1300.0 1283.0 1288.5 1352.5 1224.5 1472 3225 2024-07-10 20:53:12 主力 纤维板2409 fb2409 fb 2409
23 21 玻璃409(FG409) 1473.0 3.0 0.2% 1470.0 1474.0 1462.0 1477.0 1625.0 1329.0 701892 117098 2024-07-10 21:58:42 主力 玻璃409 FG409 FG 409
24 22 燃油2409(fu2409) 3514.0 7.0 0.2% 3507.0 3517.0 3496.0 3528.0 3810.0 3245.0 233905 120845 2024-07-10 21:58:41 主力 燃油2409 fu2409 fu 2409
25 23 热卷2410(hc2410) 3691.0 9.0 0.2% 3682.0 3694.0 3681.0 3694.0 3878.0 3509.0 1069877 64407 2024-07-10 21:58:44 主力 热卷2410 hc2410 hc 2410
26 24 铁矿石2409(i2409) 820.0 6.5 0.8% 813.5 821.0 813.5 821.5 911.5 731.5 341446 60834 2024-07-10 21:58:43 主力 铁矿石2409 i2409 i 2409
27 25 中证500指数2407(IC2407) 4831.4 -22.4 -0.5% 4853.8 4881.8 4827.0 4862.8 5349.0 4376.6 73064 40434 2024-07-10 15:24:13 主力 中证500指数2407 IC2407 IC 2407
28 26 沪深300指数2407(IF2407) 3412.4 -3.6 -0.1% 3416.0 3432.0 3409.0 3422.0 3764.2 3079.8 75866 39700 2024-07-10 15:24:13 主力 沪深300指数2407 IF2407 IF 2407
29 27 上证50指数2407(IH2407) 2364.4 -0.2 -0% 2364.6 2375.0 2361.8 2370.0 2607.0 2133.0 36666 20718 2024-07-10 15:24:13 主力 上证50指数2407 IH2407 IH 2407
30 28 中证股指期货2407(IM2407) 4758.0 2.2 0% 4755.8 4813.6 4747.8 4776.0 5253.6 4298.4 90954 83873 2024-07-10 15:24:13 主力 中证股指期货2407 IM2407 IM 2407
31 29 焦炭2409(j2409) 2226.5 10.0 0.5% 2216.5 2228.0 2211.5 2221.5 2399.0 2044.0 26714 3402 2024-07-10 21:58:41 主力 焦炭2409 j2409 j 2409
32 30 鸡蛋2409(jd2409) 4062.0 -28.0 -0.7% 4090.0 4092.0 4021.0 4056.0 4299.0 3813.0 178656 241161 2024-07-10 20:53:19 主力 鸡蛋2409 jd2409 jd 2409
33 31 焦煤2409(jm2409) 1546.0 8.0 0.5% 1538.0 1548.0 1534.0 1543.5 1666.5 1420.5 160798 21409 2024-07-10 21:58:41 主力 焦煤2409 jm2409 jm 2409
34 32 塑料2409(l2409) 8412.0 17.0 0.2% 8395.0 8418.0 8384.0 8413.0 8917.0 7909.0 403983 62527 2024-07-10 21:58:42 主力 塑料2409 l2409 l 2409
35 33 碳酸锂2411(lc2411) 91800.0 -2100.0 -2.2% 93900.0 94400.0 91600.0 93900.0 103250.0 84550.0 176216 149171 2024-07-10 15:00:27 主力 碳酸锂2411 lc2411 lc 2411
36 34 生猪2409(lh2409) 17510.0 -500.0 -2.8% 18010.0 18030.0 17505.0 17760.0 18825.0 16695.0 63950 60992 2024-07-10 20:53:20 主力 生猪2409 lh2409 lh 2409
37 35 低硫燃料油2409(lu2409) 4319.0 14.0 0.3% 4305.0 4323.0 4295.0 4329.0 4675.0 3982.0 63705 20408 2024-07-10 21:58:44 主力 低硫燃料油2409 lu2409 lu 2409
38 36 豆粕2409(m2409) 3235.0 -6.0 -0.2% 3241.0 3248.0 3230.0 3230.0 3423.0 3037.0 1581523 202682 2024-07-10 21:58:43 主力 豆粕2409 m2409 m 2409
39 37 甲醇409(MA409) 2569.0 25.0 1% 2544.0 2574.0 2542.0 2538.0 2716.0 2360.0 746529 328085 2024-07-10 21:58:44 主力 甲醇409 MA409 MA 409
40 38 沪镍2409(ni2409) 134370.0 340.0 0.3% 134030.0 134790.0 134010.0 135270.0 148790.0 121740.0 120389 31972 2024-07-10 21:58:42 主力 沪镍2409 ni2409 ni 2409
41 39 20号胶2409(nr2409) 12315.0 35.0 0.3% 12280.0 12370.0 12275.0 12270.0 13005.0 11530.0 67524 16767 2024-07-10 21:58:44 主力 20号胶2409 nr2409 nr 2409
42 40 菜籽油409(OI409) 8309.0 -21.0 -0.3% 8330.0 8344.0 8283.0 8377.0 8880.0 7874.0 288033 146832 2024-07-10 21:58:43 主力 菜籽油409 OI409 OI 409
43 41 棕榈油2409(p2409) 7662.0 12.0 0.2% 7650.0 7692.0 7638.0 7648.0 8182.0 7114.0 432148 173591 2024-07-10 21:58:42 主力 棕榈油2409 p2409 p 2409
44 42 沪铅2408(pb2408) 19460.0 5.0 0% 19455.0 19520.0 19360.0 19480.0 20840.0 18115.0 87358 29903 2024-07-10 21:58:41 主力 沪铅2408 pb2408 pb 2408
45 43 短纤409(PF409) 7588.0 28.0 0.4% 7560.0 7594.0 7548.0 7572.0 8104.0 7040.0 140607 24507 2024-07-10 21:58:40 主力 短纤409 PF409 PF 409
46 44 液化石油气2409(pg2409) 4557.0 31.0 0.7% 4526.0 4562.0 4522.0 4548.0 4866.0 4230.0 78155 21277 2024-07-10 21:58:43 主力 液化石油气2409 pg2409 pg 2409
47 45 花生410(PK410) 8670.0 -54.0 -0.6% 8724.0 8740.0 8612.0 8676.0 9284.0 8068.0 133417 82137 2024-07-10 20:53:11 主力 花生410 PK410 PK 410
48 46 聚丙烯2409(pp2409) 7704.0 34.0 0.4% 7670.0 7708.0 7670.0 7689.0 8150.0 7228.0 401883 73091 2024-07-10 21:58:43 主力 聚丙烯2409 pp2409 pp 2409
49 47 对二甲苯 409(PX409) 8518.0 28.0 0.3% 8490.0 8522.0 8488.0 8500.0 9096.0 7904.0 73855 8131 2024-07-10 21:58:42 主力 对二甲苯 409 PX409 PX 409
50 48 螺纹钢2410(rb2410) 3495.0 9.0 0.3% 3486.0 3497.0 3480.0 3492.0 3666.0 3317.0 2246168 244244 2024-07-10 21:58:42 主力 螺纹钢2410 rb2410 rb 2410
51 49 菜籽粕409(RM409) 2515.0 -13.0 -0.5% 2528.0 2530.0 2509.0 2520.0 2672.0 2368.0 1011648 176386 2024-07-10 21:58:43 主力 菜籽粕409 RM409 RM 409
52 50 粳米2409(rr2409) 3486.0 1.0 0% 3485.0 3486.0 3483.0 3485.0 3659.0 3311.0 5211 419 2024-07-10 21:55:03 主力 粳米2409 rr2409 rr 2409
53 51 油菜籽411(RS411) 5146.0 -166.0 -3.1% 5312.0 5335.0 5140.0 5216.0 5738.0 4694.0 155 85 2024-07-10 20:53:12 主力 油菜籽411 RS411 RS 411
54 52 橡胶2409(ru2409) 14690.0 30.0 0.2% 14660.0 14715.0 14645.0 14645.0 15520.0 13765.0 212409 52408 2024-07-10 21:58:42 主力 橡胶2409 ru2409 ru 2409
55 53 纯碱409(SA409) 1956.0 -2.0 -0.1% 1958.0 1961.0 1945.0 2003.0 2204.0 1802.0 820754 237739 2024-07-10 21:58:41 主力 纯碱409 SA409 SA 409
56 54 原油2408(sc2408) 617.1 0.9 0.1% 616.2 617.7 614.5 621.3 671.0 571.5 25621 15352 2024-07-10 21:58:43 主力 原油2408 sc2408 sc 2408
57 55 硅铁409(SF409) 6672.0 -34.0 -0.5% 6706.0 6756.0 6652.0 6696.0 7232.0 6160.0 163656 76007 2024-07-10 20:53:22 主力 硅铁409 SF409 SF 409
58 56 烧碱 409(SH409) 2574.0 -6.0 -0.2% 2580.0 2588.0 2564.0 2582.0 2763.0 2401.0 56255 11898 2024-07-10 21:58:41 主力 烧碱 409 SH409 SH 409
59 57 工业硅2409(si2409) 11110.0 -180.0 -1.6% 11290.0 11295.0 11095.0 11200.0 11980.0 10420.0 236506 153139 2024-07-10 15:00:27 主力 工业硅2409 si2409 si 2409
60 58 锰硅501(SM501) 7324.0 -214.0 -2.8% 7538.0 7598.0 7280.0 7412.0 8154.0 6670.0 279664 291395 2024-07-10 20:53:20 主力 锰硅501 SM501 SM 501
61 59 沪锡2408(sn2408) 282070.0 2530.0 0.9% 279540.0 282880.0 279500.0 278190.0 306000.0 250370.0 37361 54822 2024-07-10 21:58:44 主力 沪锡2408 sn2408 sn 2408
62 60 纸浆2409(sp2409) 5672.0 14.0 0.2% 5658.0 5684.0 5656.0 5694.0 6034.0 5352.0 264768 50733 2024-07-10 21:58:44 主力 纸浆2409 sp2409 sp 2409
63 61 白糖409(SR409) 6187.0 17.0 0.3% 6170.0 6191.0 6163.0 6174.0 6545.0 5803.0 313149 89315 2024-07-10 21:58:44 主力 白糖409 SR409 SR 409
64 62 不锈钢2409(ss2409) 13930.0 0.0 0% 13930.0 13960.0 13905.0 13980.0 14675.0 13280.0 142308 29073 2024-07-10 21:58:43 主力 不锈钢2409 ss2409 ss 2409
65 63 10年国债2409(T2409) 105.11 0.0 0% 105.085 105.145 105.035 105.065 107.165 102.965 188590 29670 2024-07-10 15:24:13 主力 10年国债2409 T2409 T 2409
66 64 PTA409(TA409) 5910.0 18.0 0.3% 5892.0 5912.0 5892.0 5902.0 6258.0 5546.0 892109 96388 2024-07-10 21:58:42 主力 PTA409 TA409 TA 409
67 65 5年期国债2409(TF2409) 103.865 0.1 0.1% 103.81 103.89 103.8 103.84 105.085 102.595 116126 25935 2024-07-10 15:24:13 主力 5年期国债2409 TF2409 TF 2409
68 66 30年期国债期货2409(TL2409) 108.46 0.1 0.1% 108.35 108.5 108.27 108.34 112.13 104.55 75624 29336 2024-07-10 15:24:13 主力 30年期国债期货2409 TL2409 TL 2409
69 67 2年期国债2409(TS2409) 101.938 0.0 0% 101.918 101.946 101.91 101.922 102.43 101.414 54860 20514 2024-07-10 15:24:13 主力 2年期国债2409 TS2409 TS 2409
70 68 尿素409(UR409) 2055.0 -22.0 -1.1% 2077.0 2080.0 2050.0 2061.0 2247.0 1875.0 185561 178245 2024-07-10 20:53:21 主力 尿素409 UR409 UR 409
71 69 PVC2409(v2409) 5904.0 2.0 0% 5902.0 5907.0 5875.0 5924.0 6279.0 5569.0 951642 162407 2024-07-10 21:58:43 主力 PVC2409 v2409 v 2409
72 70 线材2409(wr2409) 3660.0 -25.0 -0.7% 3685.0 3685.0 3655.0 3661.0 3917.0 3404.0 689 190 2024-07-10 21:38:55 主力 线材2409 wr2409 wr 2409
73 71 豆油2409(y2409) 7606.0 0.0 0% 7606.0 7622.0 7580.0 7638.0 8096.0 7180.0 644683 106957 2024-07-10 21:58:43 主力 豆油2409 y2409 y 2409
74 72 沪锌2408(zn2408) 24370.0 160.0 0.7% 24210.0 24395.0 24205.0 24240.0 25935.0 22540.0 75969 37672 2024-07-10 21:58:41 主力 沪锌2408 zn2408 zn 2408