zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

增加交易策略、交易指标、量化库代码等文件夹

Browse Source
This commit is contained in:
Win_home
2025-04-27 15:54:09 +08:00
parent ca3b209096
commit f57150dae8
589 changed files with 854346 additions and 1757 deletions
Download Patch File Download Diff File Expand all files Collapse all files

770
1.交易策略/999.其他策略/2.松鼠SF12_日内订单流横截面交易策略/使用文稿/futures_fees_info.csv Normal file
View File

@@ -0,0 +1,770 @@
交易所,合约代码,合约名称,品种代码,品种名称,合约乘数,最小跳动,开仓费率（按金额）,开仓费用（按手）,平仓费率（按金额）,平仓费用（按手）,平今费率（按金额）,平今费用（按手）,做多保证金率（按金额）,做多保证金（按手）,做空保证金率（按金额）,做空保证金（按手）,上日结算价,上日收盘价,最新价,成交量,持仓量,1手开仓费用,1手平仓费用,1手平今费用,做多1手保证金,做空1手保证金,1手市值,1Tick平仓盈亏,1Tick平仓净利,2Tick平仓净利,1Tick平仓收益率%,2Tick平仓收益率%,1Tick平今净利,2Tick平今净利,1Tick平今收益率%,2Tick平今收益率%,交割月份
CZCE,AP410,苹果10月,AP,苹果,10,1.0,0.0,5.01,0.0,5.01,0.0,20.01,0.15,0,0.15,0,6896.0,6926.0,6926.0,0,167339,5.01,5.01,20.01,10389.0,10389.0,69260.0,10.0,-0.03,9.97,-0.0,0.096,-15.03,-5.03,-0.145,-0.048,410
CZCE,AP411,苹果11月,AP,苹果,10,1.0,0.0,5.01,0.0,5.01,0.0,20.01,0.15,0,0.15,0,6610.0,6632.0,6632.0,0,16009,5.01,5.01,20.01,9948.0,9948.0,66320.0,10.0,-0.03,9.97,-0.0,0.1,-15.03,-5.03,-0.151,-0.051,411
CZCE,AP412,苹果12月,AP,苹果,10,1.0,0.0,5.01,0.0,5.01,0.0,20.01,0.15,0,0.15,0,6738.0,6749.0,6749.0,0,878,5.01,5.01,20.01,10123.5,10123.5,67490.0,10.0,-0.03,9.97,-0.0,0.099,-15.03,-5.03,-0.148,-0.05,412
CZCE,AP501,苹果1月,AP,苹果,10,1.0,0.0,5.01,0.0,5.01,0.0,20.01,0.15,0,0.15,0,6828.0,6850.0,6850.0,0,37560,5.01,5.01,20.01,10275.0,10275.0,68500.0,10.0,-0.03,9.97,-0.0,0.097,-15.03,-5.03,-0.146,-0.049,501
CZCE,AP503,苹果3月,AP,苹果,10,1.0,0.0,5.01,0.0,5.01,0.0,20.01,0.15,0,0.15,0,6861.0,6878.0,6878.0,0,751,5.01,5.01,20.01,10317.0,10317.0,68780.0,10.0,-0.03,9.97,-0.0,0.097,-15.03,-5.03,-0.146,-0.049,503
CZCE,AP504,苹果4月,AP,苹果,10,1.0,0.0,5.01,0.0,5.01,0.0,20.01,0.15,0,0.15,0,6936.0,6940.0,6940.0,0,192,5.01,5.01,20.01,10410.0,10410.0,69400.0,10.0,-0.03,9.97,-0.0,0.096,-15.03,-5.03,-0.144,-0.048,504
CZCE,AP505,苹果5月,AP,苹果,10,1.0,0.0,5.01,0.0,5.01,0.0,20.01,0.15,0,0.15,0,6976.0,7000.0,7000.0,0,1271,5.01,5.01,20.01,10500.0,10500.0,70000.0,10.0,-0.03,9.97,-0.0,0.095,-15.03,-5.03,-0.143,-0.048,505
CZCE,CF407,棉花7月,CF,一号棉花,5,5.0,0.0,4.31,0.0,4.31,0.0,0.0,0.25,0,0.25,0,14185.0,14090.0,14260.0,692,7156,4.31,4.31,0.0,17825.0,17825.0,71300.0,25.0,16.37,41.37,0.092,0.232,20.68,45.68,0.116,0.256,407
CZCE,CF409,棉花9月,CF,一号棉花,5,5.0,0.0,4.31,0.0,4.31,0.0,0.0,0.12,0,0.12,0,14470.0,14405.0,14540.0,112968,518388,4.31,4.31,0.0,8724.0,8724.0,72700.0,25.0,16.37,41.37,0.188,0.474,20.68,45.68,0.237,0.524,409
CZCE,CF411,棉花11月,CF,一号棉花,5,5.0,0.0,4.31,0.0,4.31,0.0,0.0,0.12,0,0.12,0,14540.0,14500.0,14610.0,9642,9218,4.31,4.31,0.0,8766.0,8766.0,73050.0,25.0,16.37,41.37,0.187,0.472,20.68,45.68,0.236,0.521,411
CZCE,CF501,棉花1月,CF,一号棉花,5,5.0,0.0,4.31,0.0,4.31,0.0,0.0,0.12,0,0.12,0,14515.0,14475.0,14570.0,23952,161744,4.31,4.31,0.0,8742.0,8742.0,72850.0,25.0,16.37,41.37,0.187,0.473,20.68,45.68,0.237,0.523,501
CZCE,CF503,棉花3月,CF,一号棉花,5,5.0,0.0,4.31,0.0,4.31,0.0,0.0,0.12,0,0.12,0,14530.0,14515.0,14605.0,71,4740,4.31,4.31,0.0,8763.0,8763.0,73025.0,25.0,16.37,41.37,0.187,0.472,20.68,45.68,0.236,0.521,503
CZCE,CF505,棉花5月,CF,一号棉花,5,5.0,0.0,4.31,0.0,4.31,0.0,0.0,0.12,0,0.12,0,14550.0,14530.0,14615.0,436,5352,4.31,4.31,0.0,8769.0,8769.0,73075.0,25.0,16.37,41.37,0.187,0.472,20.68,45.68,0.236,0.521,505
CZCE,CJ407,红枣7月,CJ,红枣,5,5.0,0.0,10.01,0.0,10.01,0.0,10.01,0.25,0,0.25,0,10270.0,10300.0,10300.0,0,10,10.01,10.01,10.01,12875.0,12875.0,51500.0,25.0,4.97,29.97,0.039,0.233,4.97,29.97,0.039,0.233,407
CZCE,CJ409,红枣9月,CJ,红枣,5,5.0,0.0,10.01,0.0,10.01,0.0,10.01,0.2,0,0.2,0,10325.0,10420.0,10420.0,0,59460,10.01,10.01,10.01,10420.0,10420.0,52100.0,25.0,4.97,29.97,0.048,0.288,4.97,29.97,0.048,0.288,409
CZCE,CJ412,红枣12月,CJ,红枣,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,10885.0,10970.0,10970.0,0,1220,3.01,3.01,3.01,9324.5,9324.5,54850.0,25.0,18.97,43.97,0.203,0.472,18.97,43.97,0.203,0.472,412
CZCE,CJ501,红枣1月,CJ,红枣,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,10920.0,11015.0,11015.0,0,44096,3.01,3.01,3.01,9362.75,9362.75,55075.0,25.0,18.97,43.97,0.203,0.47,18.97,43.97,0.203,0.47,501
CZCE,CJ503,红枣3月,CJ,红枣,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,10930.0,11005.0,11005.0,0,1476,3.01,3.01,3.01,9354.25,9354.25,55025.0,25.0,18.97,43.97,0.203,0.47,18.97,43.97,0.203,0.47,503
CZCE,CJ505,红枣5月,CJ,红枣,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,11005.0,11105.0,11105.0,0,3477,3.01,3.01,3.01,9439.25,9439.25,55525.0,25.0,18.97,43.97,0.201,0.466,18.97,43.97,0.201,0.466,505
CZCE,CY407,棉纱7月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.3,0,0.3,0,19515.0,19515.0,19515.0,0,4,4.02,4.02,0.01,29272.5,29272.5,97575.0,25.0,16.97,41.97,0.058,0.143,20.98,45.98,0.072,0.157,407
CZCE,CY408,棉纱8月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.17,0,0.17,0,20300.0,20300.0,20300.0,0,0,4.02,4.02,0.01,17255.0,17255.0,101500.0,25.0,16.97,41.97,0.098,0.243,20.98,45.98,0.122,0.266,408
CZCE,CY409,棉纱9月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.17,0,0.17,0,20125.0,20020.0,20140.0,669,4999,4.02,4.02,0.01,17119.0,17119.0,100700.0,25.0,16.97,41.97,0.099,0.245,20.98,45.98,0.123,0.269,409
CZCE,CY410,棉纱10月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.17,0,0.17,0,20100.0,19970.0,19970.0,0,0,4.02,4.02,0.01,16974.5,16974.5,99850.0,25.0,16.97,41.97,0.1,0.247,20.98,45.98,0.124,0.271,410
CZCE,CY411,棉纱11月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.17,0,0.17,0,20495.0,20495.0,20535.0,1,1,4.02,4.02,0.01,17454.75,17454.75,102675.0,25.0,16.97,41.97,0.097,0.24,20.98,45.98,0.12,0.263,411
CZCE,CY412,棉纱12月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.17,0,0.17,0,20775.0,20775.0,20775.0,0,1,4.02,4.02,0.01,17658.75,17658.75,103875.0,25.0,16.97,41.97,0.096,0.238,20.98,45.98,0.119,0.26,412
CZCE,CY501,棉纱1月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.17,0,0.17,0,20430.0,20290.0,20435.0,32,523,4.02,4.02,0.01,17369.75,17369.75,102175.0,25.0,16.97,41.97,0.098,0.242,20.98,45.98,0.121,0.265,501
CZCE,CY502,棉纱2月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.17,0,0.17,0,20725.0,20725.0,20725.0,0,1,4.02,4.02,0.01,17616.25,17616.25,103625.0,25.0,16.97,41.97,0.096,0.238,20.98,45.98,0.119,0.261,502
CZCE,CY503,棉纱3月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.17,0,0.17,0,21245.0,21245.0,21245.0,0,4,4.02,4.02,0.01,18058.25,18058.25,106225.0,25.0,16.97,41.97,0.094,0.232,20.98,45.98,0.116,0.255,503
CZCE,CY504,棉纱4月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.17,0,0.17,0,21015.0,21015.0,21015.0,0,1,4.02,4.02,0.01,17862.75,17862.75,105075.0,25.0,16.97,41.97,0.095,0.235,20.98,45.98,0.117,0.257,504
CZCE,CY505,棉纱5月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.17,0,0.17,0,21050.0,21025.0,21070.0,5,76,4.02,4.02,0.01,17909.5,17909.5,105350.0,25.0,16.97,41.97,0.095,0.234,20.98,45.98,0.117,0.257,505
CZCE,CY506,棉纱6月,CY,棉纱,5,5.0,0.0,4.01,0.0,4.01,0.0,0.0,0.17,0,0.17,0,21185.0,21185.0,21185.0,0,0,4.02,4.02,0.01,18007.25,18007.25,105925.0,25.0,16.97,41.97,0.094,0.233,20.98,45.98,0.116,0.255,506
CZCE,FG407,玻璃7月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.25,0,0.25,0,1353.0,1351.0,1351.0,0,981,6.01,6.01,6.01,6755.0,6755.0,27020.0,20.0,7.98,27.98,0.118,0.414,7.98,27.98,0.118,0.414,407
CZCE,FG408,玻璃8月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.17,0,0.17,0,1463.0,1454.0,1467.0,70,5250,6.01,6.01,6.01,4987.8,4987.8,29340.0,20.0,7.98,27.98,0.16,0.561,7.98,27.98,0.16,0.561,408
CZCE,FG409,玻璃9月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.17,0,0.17,0,1477.0,1464.0,1474.0,149466,697642,6.01,6.01,6.01,5011.6,5011.6,29480.0,20.0,7.98,27.98,0.159,0.558,7.98,27.98,0.159,0.558,409
CZCE,FG410,玻璃10月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.17,0,0.17,0,1508.0,1507.0,1515.0,427,6538,6.01,6.01,6.01,5151.0,5151.0,30300.0,20.0,7.98,27.98,0.155,0.543,7.98,27.98,0.155,0.543,410
CZCE,FG411,玻璃11月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.17,0,0.17,0,1505.0,1502.0,1515.0,111,4510,6.01,6.01,6.01,5151.0,5151.0,30300.0,20.0,7.98,27.98,0.155,0.543,7.98,27.98,0.155,0.543,411
CZCE,FG412,玻璃12月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.17,0,0.17,0,1516.0,1510.0,1521.0,68,8375,6.01,6.01,6.01,5171.4,5171.4,30420.0,20.0,7.98,27.98,0.154,0.541,7.98,27.98,0.154,0.541,412
CZCE,FG501,玻璃1月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.17,0,0.17,0,1505.0,1490.0,1497.0,9884,229236,6.01,6.01,6.01,5089.8,5089.8,29940.0,20.0,7.98,27.98,0.157,0.55,7.98,27.98,0.157,0.55,501
CZCE,FG502,玻璃2月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.17,0,0.17,0,1534.0,1516.0,1526.0,72,10162,6.01,6.01,6.01,5188.4,5188.4,30520.0,20.0,7.98,27.98,0.154,0.539,7.98,27.98,0.154,0.539,502
CZCE,FG503,玻璃3月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.17,0,0.17,0,1530.0,1515.0,1526.0,32,10178,6.01,6.01,6.01,5188.4,5188.4,30520.0,20.0,7.98,27.98,0.154,0.539,7.98,27.98,0.154,0.539,503
CZCE,FG504,玻璃4月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.17,0,0.17,0,1558.0,1540.0,1550.0,17,5469,6.01,6.01,6.01,5270.0,5270.0,31000.0,20.0,7.98,27.98,0.151,0.531,7.98,27.98,0.151,0.531,504
CZCE,FG505,玻璃5月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.17,0,0.17,0,1546.0,1535.0,1543.0,158,12183,6.01,6.01,6.01,5246.2,5246.2,30860.0,20.0,7.98,27.98,0.152,0.533,7.98,27.98,0.152,0.533,505
CZCE,FG506,玻璃6月,FG,玻璃,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.17,0,0.17,0,1571.0,1562.0,1567.0,9,108,6.01,6.01,6.01,5327.8,5327.8,31340.0,20.0,7.98,27.98,0.15,0.525,7.98,27.98,0.15,0.525,506
CFFEX,IC2407,中证500期货2407,IC,中证500指数,200,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,4838.2,4831.4,0.0,0,73064,22.29,22.29,222.31,144942.0,144942.0,966280.0,40.0,-4.58,35.42,-0.003,0.024,-204.6,-164.6,-0.141,-0.114,2407
CFFEX,IC2408,中证500期货2408,IC,中证500指数,200,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,4812.8,4806.4,0.0,0,9915,22.18,22.18,221.16,144192.0,144192.0,961280.0,40.0,-4.35,35.65,-0.003,0.025,-203.34,-163.34,-0.141,-0.113,2408
CFFEX,IC2409,中证500期货2409,IC,中证500指数,200,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,4791.2,4785.0,0.0,0,97149,22.08,22.08,220.18,143550.0,143550.0,957000.0,40.0,-4.16,35.84,-0.003,0.025,-202.26,-162.26,-0.141,-0.113,2409
CFFEX,IC2412,中证500期货2412,IC,中证500指数,200,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,4746.2,4740.8,0.0,0,65446,21.87,21.87,218.14,142224.0,142224.0,948160.0,40.0,-3.75,36.25,-0.003,0.025,-200.02,-160.02,-0.141,-0.113,2412
CFFEX,IF2407,股指2407,IF,沪深300指数,300,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,3413.8,3412.4,0.0,0,75866,23.62,23.62,235.53,153558.0,153558.0,1023720.0,60.0,12.77,72.77,0.008,0.047,-199.14,-139.14,-0.13,-0.091,2407
CFFEX,IF2408,股指2408,IF,沪深300指数,300,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,3402.0,3401.4,0.0,0,7424,23.54,23.54,234.77,153063.0,153063.0,1020420.0,60.0,12.92,72.92,0.008,0.048,-198.31,-138.31,-0.13,-0.09,2408
CFFEX,IF2409,股指2409,IF,沪深300指数,300,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,3397.8,3396.2,0.0,0,106387,23.5,23.5,234.41,152829.0,152829.0,1018860.0,60.0,12.99,72.99,0.008,0.048,-197.91,-137.91,-0.13,-0.09,2409
CFFEX,IF2412,股指2412,IF,沪深300指数,300,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,3395.4,3394.4,0.0,0,42931,23.49,23.49,234.28,152748.0,152748.0,1018320.0,60.0,13.02,73.02,0.009,0.048,-197.78,-137.78,-0.129,-0.09,2412
CFFEX,IH2407,上证50期货2407,IH,上证50指数,300,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,2364.4,2364.4,0.0,0,36666,16.37,16.37,163.2,106398.0,106398.0,709320.0,60.0,27.27,87.27,0.026,0.082,-119.56,-59.56,-0.112,-0.056,2407
CFFEX,IH2408,上证50期货2408,IH,上证50指数,300,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,2358.4,2357.6,0.0,0,5019,16.32,16.32,162.73,106092.0,106092.0,707280.0,60.0,27.36,87.36,0.026,0.082,-119.05,-59.05,-0.112,-0.056,2408
CFFEX,IH2409,上证50期货2409,IH,上证50指数,300,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,2358.2,2357.0,0.0,0,48213,16.32,16.32,162.69,106065.0,106065.0,707100.0,60.0,27.37,87.37,0.026,0.082,-119.0,-59.0,-0.112,-0.056,2409
CFFEX,IH2412,上证50期货2412,IH,上证50指数,300,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,2362.2,2361.6,0.0,0,13680,16.35,16.35,163.0,106272.0,106272.0,708480.0,60.0,27.3,87.3,0.026,0.082,-119.35,-59.35,-0.112,-0.056,2412
CFFEX,IM2407,中证1000股指期货2407,IM,中证1000指数,200,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,4764.8,4758.0,0.0,0,90954,21.95,21.95,218.94,142740.0,142740.0,951600.0,40.0,-3.91,36.09,-0.003,0.025,-200.89,-160.89,-0.141,-0.113,2407
CFFEX,IM2408,中证1000股指期货2408,IM,中证1000指数,200,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,4722.0,4718.2,0.0,0,12870,21.77,21.77,217.1,141546.0,141546.0,943640.0,40.0,-3.54,36.46,-0.003,0.026,-198.87,-158.87,-0.141,-0.112,2408
CFFEX,IM2409,中证1000股指期货2409,IM,中证1000指数,200,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,4682.2,4675.0,0.0,0,103557,21.57,21.57,215.12,140250.0,140250.0,935000.0,40.0,-3.14,36.86,-0.002,0.026,-196.69,-156.69,-0.14,-0.112,2409
CFFEX,IM2412,中证1000股指期货2412,IM,中证1000指数,200,0.2,2.3e-05,0.01,2.3e-05,0.01,0.00023,0.01,0.15,0,0.15,0,4593.2,4585.0,0.0,0,63896,21.16,21.16,210.98,137550.0,137550.0,917000.0,40.0,-2.31,37.69,-0.002,0.027,-192.13,-152.13,-0.14,-0.111,2412
CZCE,JR407,粳稻7月,JR,粳稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.3,0,0.3,0,2662.0,2662.0,2662.0,0,0,3.01,3.01,3.01,15972.0,15972.0,53240.0,20.0,13.97,33.97,0.087,0.213,13.97,33.97,0.087,0.213,407
CZCE,JR409,粳稻9月,JR,粳稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.01,3.01,3.01,13310.0,13310.0,53240.0,20.0,13.97,33.97,0.105,0.255,13.97,33.97,0.105,0.255,409
CZCE,JR411,粳稻11月,JR,粳稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.01,3.01,3.01,13310.0,13310.0,53240.0,20.0,13.97,33.97,0.105,0.255,13.97,33.97,0.105,0.255,411
CZCE,JR501,粳稻1月,JR,粳稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.01,3.01,3.01,13310.0,13310.0,53240.0,20.0,13.97,33.97,0.105,0.255,13.97,33.97,0.105,0.255,501
CZCE,JR503,粳稻3月,JR,粳稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.01,3.01,3.01,13310.0,13310.0,53240.0,20.0,13.97,33.97,0.105,0.255,13.97,33.97,0.105,0.255,503
CZCE,JR505,粳稻5月,JR,粳稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.01,3.01,3.01,13310.0,13310.0,53240.0,20.0,13.97,33.97,0.105,0.255,13.97,33.97,0.105,0.255,505
CZCE,LR407,晚籼7月,LR,晚籼稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.3,0,0.3,0,2360.0,2360.0,2360.0,0,0,3.01,3.01,3.01,14160.0,14160.0,47200.0,20.0,13.97,33.97,0.099,0.24,13.97,33.97,0.099,0.24,407
CZCE,LR409,晚籼9月,LR,晚籼稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.01,3.01,3.01,11800.0,11800.0,47200.0,20.0,13.97,33.97,0.118,0.288,13.97,33.97,0.118,0.288,409
CZCE,LR411,晚籼11月,LR,晚籼稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.01,3.01,3.01,11800.0,11800.0,47200.0,20.0,13.97,33.97,0.118,0.288,13.97,33.97,0.118,0.288,411
CZCE,LR501,晚籼1月,LR,晚籼稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.01,3.01,3.01,11800.0,11800.0,47200.0,20.0,13.97,33.97,0.118,0.288,13.97,33.97,0.118,0.288,501
CZCE,LR503,晚籼3月,LR,晚籼稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.01,3.01,3.01,11800.0,11800.0,47200.0,20.0,13.97,33.97,0.118,0.288,13.97,33.97,0.118,0.288,503
CZCE,LR505,晚籼5月,LR,晚籼稻,20,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.01,3.01,3.01,11800.0,11800.0,47200.0,20.0,13.97,33.97,0.118,0.288,13.97,33.97,0.118,0.288,505
CZCE,MA407,甲醇7月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.26,0,0.26,0,2497.0,2497.0,2515.0,2,1654,2.53,2.53,2.53,6539.0,6539.0,25150.0,10.0,4.95,14.95,0.076,0.229,4.95,14.95,0.076,0.229,407
CZCE,MA408,甲醇8月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,2507.0,2503.0,2539.0,1410,7341,2.55,2.55,2.55,3554.6,3554.6,25390.0,10.0,4.9,14.9,0.138,0.419,4.9,14.9,0.138,0.419,408
CZCE,MA409,甲醇9月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,2538.0,2537.0,2567.0,361891,752071,2.58,2.58,2.58,3593.8,3593.8,25670.0,10.0,4.84,14.84,0.135,0.413,4.84,14.84,0.135,0.413,409
CZCE,MA410,甲醇10月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,2568.0,2569.0,2597.0,3922,7204,2.61,2.61,2.61,3635.8,3635.8,25970.0,10.0,4.78,14.78,0.132,0.407,4.78,14.78,0.132,0.407,410
CZCE,MA411,甲醇11月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,2580.0,2581.0,2609.0,161,6437,2.62,2.62,2.62,3652.6,3652.6,26090.0,10.0,4.76,14.76,0.13,0.404,4.76,14.76,0.13,0.404,411
CZCE,MA412,甲醇12月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,2608.0,2608.0,2635.0,84,2808,2.65,2.65,2.65,3689.0,3689.0,26350.0,10.0,4.71,14.71,0.128,0.399,4.71,14.71,0.128,0.399,412
CZCE,MA501,甲醇1月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,2619.0,2615.0,2644.0,33498,209746,2.66,2.66,2.66,3701.6,3701.6,26440.0,10.0,4.69,14.69,0.127,0.397,4.69,14.69,0.127,0.397,501
CZCE,MA502,甲醇2月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,2589.0,2586.0,2613.0,208,6134,2.62,2.62,2.62,3658.2,3658.2,26130.0,10.0,4.75,14.75,0.13,0.403,4.75,14.75,0.13,0.403,502
CZCE,MA503,甲醇3月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,2569.0,2565.0,2591.0,9,2138,2.6,2.6,2.6,3627.4,3627.4,25910.0,10.0,4.79,14.79,0.132,0.408,4.79,14.79,0.132,0.408,503
CZCE,MA504,甲醇4月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,2550.0,2548.0,2574.0,5,726,2.59,2.59,2.59,3603.6,3603.6,25740.0,10.0,4.83,14.83,0.134,0.412,4.83,14.83,0.134,0.412,504
CZCE,MA505,甲醇5月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,2511.0,2510.0,2536.0,523,6134,2.55,2.55,2.55,3550.4,3550.4,25360.0,10.0,4.9,14.9,0.138,0.42,4.9,14.9,0.138,0.42,505
CZCE,MA506,甲醇6月,MA,甲醇N,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,2522.0,2510.0,2541.0,6,38,2.55,2.55,2.55,3557.4,3557.4,25410.0,10.0,4.89,14.89,0.138,0.419,4.89,14.89,0.138,0.419,506
CZCE,OI407,菜油7月,OI,菜籽油,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.26,0,0.26,0,8275.0,8275.0,8275.0,0,2859,2.01,2.01,2.01,21515.0,21515.0,82750.0,10.0,5.97,15.97,0.028,0.074,5.97,15.97,0.028,0.074,407
CZCE,OI409,菜油9月,OI,菜籽油,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.13,0,0.13,0,8377.0,8305.0,8316.0,187254,287680,2.01,2.01,2.01,10810.8,10810.8,83160.0,10.0,5.97,15.97,0.055,0.148,5.97,15.97,0.055,0.148,409
CZCE,OI411,菜油11月,OI,菜籽油,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.13,0,0.13,0,8445.0,8382.0,8392.0,5108,29406,2.02,2.02,2.02,10909.6,10909.6,83920.0,10.0,5.97,15.97,0.055,0.146,5.97,15.97,0.055,0.146,411
CZCE,OI501,菜油1月,OI,菜籽油,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.13,0,0.13,0,8493.0,8437.0,8451.0,28089,120009,2.02,2.02,2.02,10986.3,10986.3,84510.0,10.0,5.97,15.97,0.054,0.145,5.97,15.97,0.054,0.145,501
CZCE,OI503,菜油3月,OI,菜籽油,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.13,0,0.13,0,8537.0,8475.0,8486.0,143,4141,2.02,2.02,2.02,11031.8,11031.8,84860.0,10.0,5.97,15.97,0.054,0.145,5.97,15.97,0.054,0.145,503
CZCE,OI505,菜油5月,OI,菜籽油,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.13,0,0.13,0,8566.0,8511.0,8524.0,1822,18830,2.02,2.02,2.02,11081.2,11081.2,85240.0,10.0,5.97,15.97,0.054,0.144,5.97,15.97,0.054,0.144,505
CZCE,PF407,短纤7月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.26,0,0.26,0,7544.0,7536.0,7536.0,0,2504,3.01,3.01,3.01,9796.8,9796.8,37680.0,10.0,3.98,13.98,0.041,0.143,3.98,13.98,0.041,0.143,407
CZCE,PF408,短纤8月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,7576.0,7564.0,7594.0,3491,36888,3.01,3.01,3.01,5315.8,5315.8,37970.0,10.0,3.98,13.98,0.075,0.263,3.98,13.98,0.075,0.263,408
CZCE,PF409,短纤9月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,7572.0,7560.0,7584.0,26457,140577,3.01,3.01,3.01,5308.8,5308.8,37920.0,10.0,3.98,13.98,0.075,0.263,3.98,13.98,0.075,0.263,409
CZCE,PF410,短纤10月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,7616.0,7604.0,7624.0,18345,122162,3.01,3.01,3.01,5336.8,5336.8,38120.0,10.0,3.98,13.98,0.074,0.262,3.98,13.98,0.074,0.262,410
CZCE,PF411,短纤11月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,7586.0,7578.0,7592.0,12772,33969,3.01,3.01,3.01,5314.4,5314.4,37960.0,10.0,3.98,13.98,0.075,0.263,3.98,13.98,0.075,0.263,411
CZCE,PF412,短纤12月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,7566.0,7556.0,7556.0,0,46,3.01,3.01,3.01,5289.2,5289.2,37780.0,10.0,3.98,13.98,0.075,0.264,3.98,13.98,0.075,0.264,412
CZCE,PF501,短纤1月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,7550.0,7536.0,7566.0,4,392,3.01,3.01,3.01,5296.2,5296.2,37830.0,10.0,3.98,13.98,0.075,0.264,3.98,13.98,0.075,0.264,501
CZCE,PF502,短纤2月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,7594.0,7588.0,7594.0,2,11,3.01,3.01,3.01,5315.8,5315.8,37970.0,10.0,3.98,13.98,0.075,0.263,3.98,13.98,0.075,0.263,502
CZCE,PF503,短纤3月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,7574.0,7574.0,7586.0,2,14,3.01,3.01,3.01,5310.2,5310.2,37930.0,10.0,3.98,13.98,0.075,0.263,3.98,13.98,0.075,0.263,503
CZCE,PF504,短纤4月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,7568.0,7568.0,7576.0,2,8,3.01,3.01,3.01,5303.2,5303.2,37880.0,10.0,3.98,13.98,0.075,0.264,3.98,13.98,0.075,0.264,504
CZCE,PF505,短纤5月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,7552.0,7544.0,7574.0,2,24,3.01,3.01,3.01,5301.8,5301.8,37870.0,10.0,3.98,13.98,0.075,0.264,3.98,13.98,0.075,0.264,505
CZCE,PF506,短纤6月,PF,短纤,5,2.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,7628.0,7628.0,7628.0,0,9,3.01,3.01,3.01,5339.6,5339.6,38140.0,10.0,3.98,13.98,0.074,0.262,3.98,13.98,0.074,0.262,506
CZCE,PK410,花生10月,PK,花生仁,5,2.0,0.0,4.01,0.0,4.01,0.0,4.01,0.14,0,0.14,0,8676.0,8670.0,8670.0,0,133417,4.01,4.01,4.01,6069.0,6069.0,43350.0,10.0,1.97,11.97,0.033,0.197,1.97,11.97,0.033,0.197,410
CZCE,PK411,花生11月,PK,花生仁,5,2.0,0.0,4.01,0.0,4.01,0.0,4.01,0.14,0,0.14,0,8534.0,8538.0,8538.0,0,62683,4.01,4.01,4.01,5976.6,5976.6,42690.0,10.0,1.97,11.97,0.033,0.2,1.97,11.97,0.033,0.2,411
CZCE,PK412,花生12月,PK,花生仁,5,2.0,0.0,4.01,0.0,4.01,0.0,4.01,0.14,0,0.14,0,8554.0,8570.0,8570.0,0,653,4.01,4.01,4.01,5999.0,5999.0,42850.0,10.0,1.97,11.97,0.033,0.2,1.97,11.97,0.033,0.2,412
CZCE,PK501,花生1月,PK,花生仁,5,2.0,0.0,4.01,0.0,4.01,0.0,4.01,0.14,0,0.14,0,8570.0,8564.0,8564.0,0,10324,4.01,4.01,4.01,5994.8,5994.8,42820.0,10.0,1.97,11.97,0.033,0.2,1.97,11.97,0.033,0.2,501
CZCE,PK503,花生3月,PK,花生仁,5,2.0,0.0,4.01,0.0,4.01,0.0,4.01,0.14,0,0.14,0,8662.0,8660.0,8660.0,0,717,4.01,4.01,4.01,6062.0,6062.0,43300.0,10.0,1.97,11.97,0.033,0.198,1.97,11.97,0.033,0.198,503
CZCE,PK504,花生4月,PK,花生仁,5,2.0,0.0,4.01,0.0,4.01,0.0,4.01,0.14,0,0.14,0,8668.0,8666.0,8666.0,0,853,4.01,4.01,4.01,6066.2,6066.2,43330.0,10.0,1.97,11.97,0.033,0.197,1.97,11.97,0.033,0.197,504
CZCE,PK505,花生5月,PK,花生仁,5,2.0,0.0,4.01,0.0,4.01,0.0,4.01,0.14,0,0.14,0,8680.0,8666.0,8666.0,0,330,4.01,4.01,4.01,6066.2,6066.2,43330.0,10.0,1.97,11.97,0.033,0.197,1.97,11.97,0.033,0.197,505
CZCE,PM407,普麦7月,PM,普通小麦,50,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.45,0,0.45,0,3122.0,3122.0,3122.0,0,0,30.02,30.02,30.02,70245.0,70245.0,156100.0,50.0,-10.04,39.96,-0.014,0.057,-10.04,39.96,-0.014,0.057,407
CZCE,PM409,普麦9月,PM,普通小麦,50,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.02,30.02,30.02,62440.0,62440.0,156100.0,50.0,-10.04,39.96,-0.016,0.064,-10.04,39.96,-0.016,0.064,409
CZCE,PM411,普麦11月,PM,普通小麦,50,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.02,30.02,30.02,62440.0,62440.0,156100.0,50.0,-10.04,39.96,-0.016,0.064,-10.04,39.96,-0.016,0.064,411
CZCE,PM501,普麦1月,PM,普通小麦,50,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.02,30.02,30.02,62440.0,62440.0,156100.0,50.0,-10.04,39.96,-0.016,0.064,-10.04,39.96,-0.016,0.064,501
CZCE,PM503,普麦3月,PM,普通小麦,50,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.02,30.02,30.02,62440.0,62440.0,156100.0,50.0,-10.04,39.96,-0.016,0.064,-10.04,39.96,-0.016,0.064,503
CZCE,PM505,普麦5月,PM,普通小麦,50,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.02,30.02,30.02,62440.0,62440.0,156100.0,50.0,-10.04,39.96,-0.016,0.064,-10.04,39.96,-0.016,0.064,505
CZCE,PX407,对二甲苯7月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.26,0,0.26,0,7674.0,7674.0,7674.0,0,0,3.85,3.85,0.0,9976.2,9976.2,38370.0,10.0,2.3,12.3,0.023,0.123,6.15,16.15,0.062,0.162,407
CZCE,PX408,对二甲苯8月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,8546.0,8546.0,8546.0,0,21,4.29,4.29,0.0,6836.8,6836.8,42730.0,10.0,1.43,11.43,0.021,0.167,5.71,15.71,0.084,0.23,408
CZCE,PX409,对二甲苯9月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,8500.0,8482.0,8510.0,9610,73567,4.27,4.27,0.0,5957.0,5957.0,42550.0,10.0,1.46,11.46,0.025,0.192,5.73,15.73,0.096,0.264,409
CZCE,PX410,对二甲苯10月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,8520.0,8506.0,8530.0,1044,31273,4.28,4.28,0.0,5971.0,5971.0,42650.0,10.0,1.44,11.44,0.024,0.192,5.72,15.72,0.096,0.263,410
CZCE,PX411,对二甲苯11月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,8532.0,8532.0,8532.0,0,1,4.28,4.28,0.0,5972.4,5972.4,42660.0,10.0,1.44,11.44,0.024,0.192,5.72,15.72,0.096,0.263,411
CZCE,PX412,对二甲苯12月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,8540.0,8540.0,8540.0,0,6,4.28,4.28,0.0,5978.0,5978.0,42700.0,10.0,1.43,11.43,0.024,0.191,5.71,15.71,0.096,0.263,412
CZCE,PX501,对二甲苯1月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,8508.0,8488.0,8516.0,351,27433,4.27,4.27,0.0,5961.2,5961.2,42580.0,10.0,1.46,11.46,0.024,0.192,5.73,15.73,0.096,0.264,501
CZCE,PX502,对二甲苯2月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,8540.0,8540.0,8540.0,0,4,4.28,4.28,0.0,5978.0,5978.0,42700.0,10.0,1.43,11.43,0.024,0.191,5.71,15.71,0.096,0.263,502
CZCE,PX503,对二甲苯3月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,8582.0,8582.0,8582.0,0,3,4.3,4.3,0.0,6007.4,6007.4,42910.0,10.0,1.39,11.39,0.023,0.19,5.69,15.69,0.095,0.261,503
CZCE,PX504,对二甲苯4月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,8548.0,8548.0,8548.0,0,2,4.29,4.29,0.0,5983.6,5983.6,42740.0,10.0,1.43,11.43,0.024,0.191,5.71,15.71,0.095,0.263,504
CZCE,PX505,对二甲苯5月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,8518.0,8510.0,8530.0,1,47,4.28,4.28,0.0,5971.0,5971.0,42650.0,10.0,1.44,11.44,0.024,0.192,5.72,15.72,0.096,0.263,505
CZCE,PX506,对二甲苯6月,PX,对二甲苯,5,2.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,8540.0,8540.0,8540.0,0,3,4.28,4.28,0.0,5978.0,5978.0,42700.0,10.0,1.43,11.43,0.024,0.191,5.71,15.71,0.096,0.263,506
CZCE,RI407,早籼7月,RI,早籼稻,20,1.0,0.0,2.51,0.0,2.51,0.0,2.51,0.3,0,0.3,0,2479.0,2479.0,2479.0,0,0,2.51,2.51,2.51,14874.0,14874.0,49580.0,20.0,14.97,34.97,0.101,0.235,14.97,34.97,0.101,0.235,407
CZCE,RI409,早籼9月,RI,早籼稻,20,1.0,0.0,2.51,0.0,2.51,0.0,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.51,2.51,2.51,12395.0,12395.0,49580.0,20.0,14.97,34.97,0.121,0.282,14.97,34.97,0.121,0.282,409
CZCE,RI411,早籼11月,RI,早籼稻,20,1.0,0.0,2.51,0.0,2.51,0.0,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.51,2.51,2.51,12395.0,12395.0,49580.0,20.0,14.97,34.97,0.121,0.282,14.97,34.97,0.121,0.282,411
CZCE,RI501,早籼1月,RI,早籼稻,20,1.0,0.0,2.51,0.0,2.51,0.0,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.51,2.51,2.51,12395.0,12395.0,49580.0,20.0,14.97,34.97,0.121,0.282,14.97,34.97,0.121,0.282,501
CZCE,RI503,早籼3月,RI,早籼稻,20,1.0,0.0,2.51,0.0,2.51,0.0,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.51,2.51,2.51,12395.0,12395.0,49580.0,20.0,14.97,34.97,0.121,0.282,14.97,34.97,0.121,0.282,503
CZCE,RI505,早籼5月,RI,早籼稻,20,1.0,0.0,2.51,0.0,2.51,0.0,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.51,2.51,2.51,12395.0,12395.0,49580.0,20.0,14.97,34.97,0.121,0.282,14.97,34.97,0.121,0.282,505
CZCE,RM407,菜粕7月,RM,菜籽粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.26,0,0.26,0,2420.0,2401.0,2401.0,0,940,1.51,1.51,1.51,6242.6,6242.6,24010.0,10.0,6.98,16.98,0.112,0.272,6.98,16.98,0.112,0.272,407
CZCE,RM408,菜粕8月,RM,菜籽粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,2511.0,2497.0,2495.0,958,16376,1.51,1.51,1.51,3243.5,3243.5,24950.0,10.0,6.98,16.98,0.215,0.523,6.98,16.98,0.215,0.523,408
CZCE,RM409,菜粕9月,RM,菜籽粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,2520.0,2514.0,2512.0,240835,1012764,1.51,1.51,1.51,3265.6,3265.6,25120.0,10.0,6.98,16.98,0.214,0.52,6.98,16.98,0.214,0.52,409
CZCE,RM411,菜粕11月,RM,菜籽粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,2453.0,2444.0,2449.0,18761,137511,1.51,1.51,1.51,3183.7,3183.7,24490.0,10.0,6.98,16.98,0.219,0.533,6.98,16.98,0.219,0.533,411
CZCE,RM501,菜粕1月,RM,菜籽粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,2505.0,2500.0,2499.0,58240,450609,1.51,1.51,1.51,3248.7,3248.7,24990.0,10.0,6.98,16.98,0.215,0.523,6.98,16.98,0.215,0.523,501
CZCE,RM503,菜粕3月,RM,菜籽粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,2492.0,2492.0,2500.0,2778,11743,1.51,1.51,1.51,3250.0,3250.0,25000.0,10.0,6.98,16.98,0.215,0.522,6.98,16.98,0.215,0.522,503
CZCE,RM505,菜粕5月,RM,菜籽粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,2550.0,2537.0,2547.0,1695,36855,1.51,1.51,1.51,3311.1,3311.1,25470.0,10.0,6.98,16.98,0.211,0.513,6.98,16.98,0.211,0.513,505
CZCE,RS407,菜籽7月,RS,油菜籽,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.4,0,0.4,0,4886.0,4886.0,4886.0,0,5,2.01,2.01,2.01,19544.0,19544.0,48860.0,10.0,5.97,15.97,0.031,0.082,5.97,15.97,0.031,0.082,407
CZCE,RS408,菜籽8月,RS,油菜籽,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.4,0,0.4,0,5015.0,5015.0,5015.0,0,7,2.01,2.01,2.01,20060.0,20060.0,50150.0,10.0,5.97,15.97,0.03,0.08,5.97,15.97,0.03,0.08,408
CZCE,RS409,菜籽9月,RS,油菜籽,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.4,0,0.4,0,5086.0,5051.0,5051.0,0,19,2.01,2.01,2.01,20204.0,20204.0,50510.0,10.0,5.97,15.97,0.03,0.079,5.97,15.97,0.03,0.079,409
CZCE,RS411,菜籽11月,RS,油菜籽,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.4,0,0.4,0,5216.0,5146.0,5146.0,0,155,2.01,2.01,2.01,20584.0,20584.0,51460.0,10.0,5.97,15.97,0.029,0.078,5.97,15.97,0.029,0.078,411
CZCE,SA407,纯碱7月,SA,纯碱,20,1.0,0.0004,0.01,0.0004,0.01,0.0004,0.01,0.25,0,0.25,0,1933.0,1901.0,1870.0,55,2698,14.97,14.97,14.97,9350.0,9350.0,37400.0,20.0,-9.94,10.06,-0.106,0.108,-9.94,10.06,-0.106,0.108,407
CZCE,SA408,纯碱8月,SA,纯碱,20,1.0,0.0004,0.01,0.0004,0.01,0.0004,0.01,0.17,0,0.17,0,1980.0,1938.0,1941.0,1861,23066,15.54,15.54,15.54,6599.4,6599.4,38820.0,20.0,-11.08,8.92,-0.168,0.135,-11.08,8.92,-0.168,0.135,408
CZCE,SA409,纯碱9月,SA,纯碱,20,1.0,0.0002,0.01,0.0002,0.01,0.0002,0.01,0.17,0,0.17,0,2003.0,1952.0,1954.0,285964,819230,7.83,7.83,7.83,6643.6,6643.6,39080.0,20.0,4.34,24.34,0.065,0.366,4.34,24.34,0.065,0.366,409
CZCE,SA410,纯碱10月,SA,纯碱,20,1.0,0.0002,0.01,0.0002,0.01,0.0002,0.01,0.17,0,0.17,0,2010.0,1967.0,1970.0,672,10089,7.89,7.89,7.89,6698.0,6698.0,39400.0,20.0,4.22,24.22,0.063,0.362,4.22,24.22,0.063,0.362,410
CZCE,SA411,纯碱11月,SA,纯碱,20,1.0,0.0002,0.01,0.0002,0.01,0.0002,0.01,0.17,0,0.17,0,1987.0,1942.0,1955.0,367,9577,7.83,7.83,7.83,6647.0,6647.0,39100.0,20.0,4.34,24.34,0.065,0.366,4.34,24.34,0.065,0.366,411
CZCE,SA412,纯碱12月,SA,纯碱,20,1.0,0.0002,0.01,0.0002,0.01,0.0002,0.01,0.17,0,0.17,0,1979.0,1941.0,1948.0,194,8634,7.8,7.8,7.8,6623.2,6623.2,38960.0,20.0,4.39,24.39,0.066,0.368,4.39,24.39,0.066,0.368,412
CZCE,SA501,纯碱1月,SA,纯碱,20,1.0,0.0002,0.01,0.0002,0.01,0.0002,0.01,0.17,0,0.17,0,1960.0,1920.0,1931.0,20526,306756,7.74,7.74,7.74,6565.4,6565.4,38620.0,20.0,4.53,24.53,0.069,0.374,4.53,24.53,0.069,0.374,501
CZCE,SA502,纯碱2月,SA,纯碱,20,1.0,0.0002,0.01,0.0002,0.01,0.0002,0.01,0.17,0,0.17,0,1968.0,1940.0,1952.0,31,8115,7.82,7.82,7.82,6636.8,6636.8,39040.0,20.0,4.36,24.36,0.066,0.367,4.36,24.36,0.066,0.367,502
CZCE,SA503,纯碱3月,SA,纯碱,20,1.0,0.0002,0.01,0.0002,0.01,0.0002,0.01,0.17,0,0.17,0,1954.0,1928.0,1939.0,72,9221,7.77,7.77,7.77,6592.6,6592.6,38780.0,20.0,4.46,24.46,0.068,0.371,4.46,24.46,0.068,0.371,503
CZCE,SA504,纯碱4月,SA,纯碱,20,1.0,0.0002,0.01,0.0002,0.01,0.0002,0.01,0.17,0,0.17,0,1980.0,1961.0,1961.0,38,5061,7.86,7.86,7.86,6667.4,6667.4,39220.0,20.0,4.29,24.29,0.064,0.364,4.29,24.29,0.064,0.364,504
CZCE,SA505,纯碱5月,SA,纯碱,20,1.0,0.0002,0.01,0.0002,0.01,0.0002,0.01,0.17,0,0.17,0,1962.0,1927.0,1938.0,1281,19899,7.76,7.76,7.76,6589.2,6589.2,38760.0,20.0,4.47,24.47,0.068,0.371,4.47,24.47,0.068,0.371,505
CZCE,SA506,纯碱6月,SA,纯碱,20,1.0,0.0002,0.01,0.0002,0.01,0.0002,0.01,0.17,0,0.17,0,1973.0,1962.0,1961.0,23,560,7.86,7.86,7.86,6667.4,6667.4,39220.0,20.0,4.29,24.29,0.064,0.364,4.29,24.29,0.064,0.364,506
CZCE,SF407,硅铁7月,SF,硅铁,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.27,0,0.27,0,6700.0,6686.0,6686.0,0,7775,12.01,12.01,12.01,9026.1,9026.1,33430.0,10.0,-14.02,-4.02,-0.155,-0.045,-14.02,-4.02,-0.155,-0.045,407
CZCE,SF408,硅铁8月,SF,硅铁,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.16,0,0.16,0,6672.0,6654.0,6654.0,0,5411,12.01,12.01,12.01,5323.2,5323.2,33270.0,10.0,-14.02,-4.02,-0.263,-0.076,-14.02,-4.02,-0.263,-0.076,408
CZCE,SF409,硅铁9月,SF,硅铁,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.16,0,0.16,0,6696.0,6672.0,6672.0,0,163656,12.01,12.01,12.01,5337.6,5337.6,33360.0,10.0,-14.02,-4.02,-0.263,-0.075,-14.02,-4.02,-0.263,-0.075,409
CZCE,SF410,硅铁10月,SF,硅铁,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.16,0,0.16,0,6644.0,6632.0,6632.0,0,77803,12.01,12.01,12.01,5305.6,5305.6,33160.0,10.0,-14.02,-4.02,-0.264,-0.076,-14.02,-4.02,-0.264,-0.076,410
CZCE,SF411,硅铁11月,SF,硅铁,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.16,0,0.16,0,6802.0,6790.0,6790.0,0,21139,12.01,12.01,12.01,5432.0,5432.0,33950.0,10.0,-14.02,-4.02,-0.258,-0.074,-14.02,-4.02,-0.258,-0.074,411
CZCE,SF412,硅铁12月,SF,硅铁,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.16,0,0.16,0,6826.0,6804.0,6804.0,0,1189,12.01,12.01,12.01,5443.2,5443.2,34020.0,10.0,-14.02,-4.02,-0.258,-0.074,-14.02,-4.02,-0.258,-0.074,412
CZCE,SF501,硅铁1月,SF,硅铁,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.16,0,0.16,0,6770.0,6758.0,6758.0,0,29304,12.01,12.01,12.01,5406.4,5406.4,33790.0,10.0,-14.02,-4.02,-0.259,-0.074,-14.02,-4.02,-0.259,-0.074,501
CZCE,SF502,硅铁2月,SF,硅铁,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.16,0,0.16,0,6746.0,6716.0,6716.0,0,981,3.01,3.01,0.0,5372.8,5372.8,33580.0,10.0,3.98,13.98,0.074,0.26,6.99,16.99,0.13,0.316,502
CZCE,SF503,硅铁3月,SF,硅铁,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.16,0,0.16,0,6866.0,6840.0,6840.0,0,1673,3.01,3.01,0.0,5472.0,5472.0,34200.0,10.0,3.98,13.98,0.073,0.255,6.99,16.99,0.128,0.31,503
CZCE,SF504,硅铁4月,SF,硅铁,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.16,0,0.16,0,6836.0,6824.0,6824.0,0,266,3.01,3.01,0.0,5459.2,5459.2,34120.0,10.0,3.98,13.98,0.073,0.256,6.99,16.99,0.128,0.311,504
CZCE,SF505,硅铁5月,SF,硅铁,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.16,0,0.16,0,6828.0,6802.0,6802.0,0,1632,3.01,3.01,0.0,5441.6,5441.6,34010.0,10.0,3.98,13.98,0.073,0.257,6.99,16.99,0.128,0.312,505
CZCE,SF506,硅铁6月,SF,硅铁,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.16,0,0.16,0,6788.0,6782.0,6782.0,0,77,3.01,3.01,0.0,5425.6,5425.6,33910.0,10.0,3.98,13.98,0.073,0.258,6.99,16.99,0.129,0.313,506
CZCE,SH407,烧碱7月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.26,0,0.26,0,2243.0,2243.0,2243.0,0,44,6.74,6.74,0.0,17495.4,17495.4,67290.0,30.0,16.51,46.51,0.094,0.266,23.25,53.25,0.133,0.304,407
CZCE,SH408,烧碱8月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,2499.0,2504.0,2504.0,0,386,7.53,7.53,0.0,10516.8,10516.8,75120.0,30.0,14.95,44.95,0.142,0.427,22.47,52.47,0.214,0.499,408
CZCE,SH409,烧碱9月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,2582.0,2574.0,2572.0,13871,56210,7.73,7.73,0.0,10802.4,10802.4,77160.0,30.0,14.54,44.54,0.135,0.412,22.26,52.26,0.206,0.484,409
CZCE,SH410,烧碱10月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,2658.0,2655.0,2648.0,348,17371,7.96,7.96,0.0,11121.6,11121.6,79440.0,30.0,14.08,44.08,0.127,0.396,22.04,52.04,0.198,0.468,410
CZCE,SH411,烧碱11月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,2669.0,2654.0,2657.0,4,94,7.99,7.99,0.0,11159.4,11159.4,79710.0,30.0,14.03,44.03,0.126,0.395,22.01,52.01,0.197,0.466,411
CZCE,SH412,烧碱12月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,2701.0,2704.0,2704.0,0,59,8.13,8.13,0.0,11356.8,11356.8,81120.0,30.0,13.75,43.75,0.121,0.385,21.87,51.87,0.193,0.457,412
CZCE,SH501,烧碱1月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,2700.0,2698.0,2680.0,1172,13570,8.05,8.05,0.0,11256.0,11256.0,80400.0,30.0,13.89,43.89,0.123,0.39,21.94,51.94,0.195,0.461,501
CZCE,SH502,烧碱2月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,2736.0,2720.0,2720.0,0,87,8.17,8.17,0.0,11424.0,11424.0,81600.0,30.0,13.65,43.65,0.119,0.382,21.82,51.82,0.191,0.454,502
CZCE,SH503,烧碱3月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,2756.0,2744.0,2744.0,0,3,8.25,8.25,0.0,11524.8,11524.8,82320.0,30.0,13.51,43.51,0.117,0.378,21.75,51.75,0.189,0.449,503
CZCE,SH504,烧碱4月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,2765.0,2761.0,2761.0,0,36,8.3,8.3,0.0,11596.2,11596.2,82830.0,30.0,13.4,43.4,0.116,0.374,21.7,51.7,0.187,0.446,504
CZCE,SH505,烧碱5月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,2782.0,2774.0,2761.0,12,841,8.3,8.3,0.0,11596.2,11596.2,82830.0,30.0,13.4,43.4,0.116,0.374,21.7,51.7,0.187,0.446,505
CZCE,SH506,烧碱6月,SH,烧碱,30,1.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.14,0,0.14,0,2804.0,2804.0,2804.0,0,4,8.43,8.43,0.01,11776.8,11776.8,84120.0,30.0,13.15,43.15,0.112,0.366,21.57,51.57,0.183,0.438,506
CZCE,SM407,锰硅7月,SM,锰硅,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.27,0,0.27,0,7116.0,7008.0,7008.0,0,27684,12.01,12.01,12.01,9460.8,9460.8,35040.0,10.0,-14.02,-4.02,-0.148,-0.043,-14.02,-4.02,-0.148,-0.043,407
CZCE,SM408,锰硅8月,SM,锰硅,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.19,0,0.19,0,7116.0,7056.0,7056.0,0,30052,12.01,12.01,12.01,6703.2,6703.2,35280.0,10.0,-14.02,-4.02,-0.209,-0.06,-14.02,-4.02,-0.209,-0.06,408
CZCE,SM409,锰硅9月,SM,锰硅,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.19,0,0.19,0,7192.0,7088.0,7088.0,0,263265,12.01,12.01,12.01,6733.6,6733.6,35440.0,10.0,-14.02,-4.02,-0.208,-0.06,-14.02,-4.02,-0.208,-0.06,409
CZCE,SM410,锰硅10月,SM,锰硅,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.19,0,0.19,0,7194.0,7106.0,7106.0,0,8624,12.01,12.01,12.01,6750.7,6750.7,35530.0,10.0,-14.02,-4.02,-0.208,-0.06,-14.02,-4.02,-0.208,-0.06,410
CZCE,SM411,锰硅11月,SM,锰硅,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.19,0,0.19,0,7478.0,7322.0,7322.0,0,21941,12.01,12.01,12.01,6955.9,6955.9,36610.0,10.0,-14.02,-4.02,-0.202,-0.058,-14.02,-4.02,-0.202,-0.058,411
CZCE,SM412,锰硅12月,SM,锰硅,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.19,0,0.19,0,7408.0,7302.0,7302.0,0,1503,12.01,12.01,12.01,6936.9,6936.9,36510.0,10.0,-14.02,-4.02,-0.202,-0.058,-14.02,-4.02,-0.202,-0.058,412
CZCE,SM501,锰硅1月,SM,锰硅,5,2.0,0.0,12.01,0.0,12.01,0.0,12.01,0.19,0,0.19,0,7412.0,7324.0,7324.0,0,279664,12.01,12.01,12.01,6957.8,6957.8,36620.0,10.0,-14.02,-4.02,-0.202,-0.058,-14.02,-4.02,-0.202,-0.058,501
CZCE,SM502,锰硅2月,SM,锰硅,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.16,0,0.16,0,7318.0,7242.0,7242.0,0,3241,3.01,3.01,0.0,5793.6,5793.6,36210.0,10.0,3.98,13.98,0.069,0.241,6.99,16.99,0.121,0.293,502
CZCE,SM503,锰硅3月,SM,锰硅,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.16,0,0.16,0,7260.0,7192.0,7192.0,0,5320,3.01,3.01,0.0,5753.6,5753.6,35960.0,10.0,3.98,13.98,0.069,0.243,6.99,16.99,0.121,0.295,503
CZCE,SM504,锰硅4月,SM,锰硅,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.16,0,0.16,0,7252.0,7158.0,7158.0,0,2875,3.01,3.01,0.0,5726.4,5726.4,35790.0,10.0,3.98,13.98,0.069,0.244,6.99,16.99,0.122,0.297,504
CZCE,SM505,锰硅5月,SM,锰硅,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.16,0,0.16,0,7238.0,7156.0,7156.0,0,27285,3.01,3.01,0.0,5724.8,5724.8,35780.0,10.0,3.98,13.98,0.069,0.244,6.99,16.99,0.122,0.297,505
CZCE,SM506,锰硅6月,SM,锰硅,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.16,0,0.16,0,7220.0,7138.0,7138.0,0,201,3.01,3.01,0.0,5710.4,5710.4,35690.0,10.0,3.98,13.98,0.07,0.245,6.99,16.99,0.122,0.297,506
CZCE,SR407,白糖7月,SR,白砂糖,10,1.0,0.0,3.01,0.0,3.01,0.0,0.0,0.25,0,0.25,0,6260.0,6260.0,6260.0,0,3257,3.01,3.01,0.0,15650.0,15650.0,62600.0,10.0,3.97,13.97,0.025,0.089,6.98,16.98,0.045,0.109,407
CZCE,SR409,白糖9月,SR,白砂糖,10,1.0,0.0,3.01,0.0,3.01,0.0,0.0,0.12,0,0.12,0,6174.0,6150.0,6197.0,127012,312949,3.01,3.01,0.0,7436.4,7436.4,61970.0,10.0,3.97,13.97,0.053,0.188,6.98,16.98,0.094,0.228,409
CZCE,SR411,白糖11月,SR,白砂糖,10,1.0,0.0,3.01,0.0,3.01,0.0,0.0,0.12,0,0.12,0,5996.0,5977.0,6014.0,10993,78694,3.01,3.01,0.0,7216.8,7216.8,60140.0,10.0,3.97,13.97,0.055,0.194,6.98,16.98,0.097,0.235,411
CZCE,SR501,白糖1月,SR,白砂糖,10,1.0,0.0,3.01,0.0,3.01,0.0,0.0,0.12,0,0.12,0,5924.0,5908.0,5944.0,15996,135768,3.01,3.01,0.0,7132.8,7132.8,59440.0,10.0,3.97,13.97,0.056,0.196,6.98,16.98,0.098,0.238,501
CZCE,SR503,白糖3月,SR,白砂糖,10,1.0,0.0,3.01,0.0,3.01,0.0,0.0,0.12,0,0.12,0,5885.0,5869.0,5908.0,101,4103,3.01,3.01,0.0,7089.6,7089.6,59080.0,10.0,3.97,13.97,0.056,0.197,6.98,16.98,0.098,0.24,503
CZCE,SR505,白糖5月,SR,白砂糖,10,1.0,0.0,3.01,0.0,3.01,0.0,0.0,0.12,0,0.12,0,5859.0,5837.0,5869.0,389,8834,3.01,3.01,0.0,7042.8,7042.8,58690.0,10.0,3.97,13.97,0.056,0.198,6.98,16.98,0.099,0.241,505
CFFEX,T2409,长期国债2409,T,10年期国债期货,10000,0.005,0.0,3.01,0.0,3.01,0.0,0.0,0.03,0,0.03,0,105.115,105.11,0.0,0,188590,3.07,3.07,0.06,31533.0,31533.0,1051100.0,50.0,43.85,93.85,0.139,0.298,46.86,96.86,0.149,0.307,2409
CFFEX,T2412,长期国债2412,T,10年期国债期货,10000,0.005,0.0,3.01,0.0,3.01,0.0,0.0,0.03,0,0.03,0,104.97,104.98,0.0,0,14515,3.07,3.07,0.06,31494.0,31494.0,1049800.0,50.0,43.85,93.85,0.139,0.298,46.86,96.86,0.149,0.308,2412
CFFEX,T2503,长期国债2503,T,10年期国债期货,10000,0.005,0.0,3.01,0.0,3.01,0.0,0.0,0.03,0,0.03,0,104.81,104.835,0.0,0,1079,3.07,3.07,0.06,31450.5,31450.5,1048350.0,50.0,43.85,93.85,0.139,0.298,46.86,96.86,0.149,0.308,2503
CZCE,TA407,PTA7月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.27,0,0.27,0,5886.0,5894.0,5894.0,0,7979,3.01,3.01,0.0,7956.9,7956.9,29470.0,10.0,3.98,13.98,0.05,0.176,6.99,16.99,0.088,0.213,407
CZCE,TA408,PTA8月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,5896.0,5886.0,5904.0,5099,18820,3.01,3.01,0.0,4132.8,4132.8,29520.0,10.0,3.98,13.98,0.096,0.338,6.99,16.99,0.169,0.411,408
CZCE,TA409,PTA9月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,5902.0,5894.0,5908.0,115173,889263,3.01,3.01,0.0,4135.6,4135.6,29540.0,10.0,3.98,13.98,0.096,0.338,6.99,16.99,0.169,0.411,409
CZCE,TA410,PTA10月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,5918.0,5908.0,5920.0,3229,8494,3.01,3.01,0.0,4144.0,4144.0,29600.0,10.0,3.98,13.98,0.096,0.337,6.99,16.99,0.169,0.41,410
CZCE,TA411,PTA11月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,5908.0,5898.0,5916.0,3,2345,3.01,3.01,0.0,4141.2,4141.2,29580.0,10.0,3.98,13.98,0.096,0.337,6.99,16.99,0.169,0.41,411
CZCE,TA412,PTA12月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,5898.0,5896.0,5908.0,19,2232,3.01,3.01,0.0,4135.6,4135.6,29540.0,10.0,3.98,13.98,0.096,0.338,6.99,16.99,0.169,0.411,412
CZCE,TA501,PTA1月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,5906.0,5900.0,5908.0,16948,294585,3.01,3.01,0.0,4135.6,4135.6,29540.0,10.0,3.98,13.98,0.096,0.338,6.99,16.99,0.169,0.411,501
CZCE,TA502,PTA2月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,5944.0,5920.0,5912.0,6,4363,3.01,3.01,0.0,4138.4,4138.4,29560.0,10.0,3.98,13.98,0.096,0.338,6.99,16.99,0.169,0.41,502
CZCE,TA503,PTA3月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,5922.0,5892.0,5908.0,8,4135,3.01,3.01,0.0,4135.6,4135.6,29540.0,10.0,3.98,13.98,0.096,0.338,6.99,16.99,0.169,0.411,503
CZCE,TA504,PTA4月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,5910.0,5910.0,5902.0,3,274,3.01,3.01,0.0,4131.4,4131.4,29510.0,10.0,3.98,13.98,0.096,0.338,6.99,16.99,0.169,0.411,504
CZCE,TA505,PTA5月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,5902.0,5900.0,5908.0,59,2143,3.01,3.01,0.0,4135.6,4135.6,29540.0,10.0,3.98,13.98,0.096,0.338,6.99,16.99,0.169,0.411,505
CZCE,TA506,PTA6月,TA,精对苯二甲酸,5,2.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,5900.0,5900.0,5900.0,0,11,3.01,3.01,0.0,4130.0,4130.0,29500.0,10.0,3.98,13.98,0.096,0.338,6.99,16.99,0.169,0.411,506
CFFEX,TF2409,国债2409,TF,5年期国债期货,10000,0.005,0.0,3.01,0.0,3.01,0.0,0.0,0.022,0,0.022,0,103.87,103.865,0.0,0,116126,3.07,3.07,0.06,22850.3,22850.3,1038650.0,50.0,43.86,93.86,0.192,0.411,46.87,96.87,0.205,0.424,2409
CFFEX,TF2412,国债2412,TF,5年期国债期货,10000,0.005,0.0,3.01,0.0,3.01,0.0,0.0,0.022,0,0.022,0,103.765,103.775,0.0,0,6521,3.07,3.07,0.06,22830.5,22830.5,1037750.0,50.0,43.86,93.86,0.192,0.411,46.87,96.87,0.205,0.424,2412
CFFEX,TF2503,国债2503,TF,5年期国债期货,10000,0.005,0.0,3.01,0.0,3.01,0.0,0.0,0.022,0,0.022,0,103.74,103.745,0.0,0,825,3.07,3.07,0.06,22823.9,22823.9,1037450.0,50.0,43.86,93.86,0.192,0.411,46.87,96.87,0.205,0.424,2503
CFFEX,TL2409,30年期国债期货2409,TL,30年期国债期货,10000,0.01,0.0,3.01,0.0,3.01,0.0,0.0,0.05,0,0.05,0,108.45,108.46,0.0,0,75624,3.08,3.08,0.07,54230.0,54230.0,1084600.0,100.0,93.85,193.85,0.173,0.357,96.86,196.86,0.179,0.363,2409
CFFEX,TL2412,30年期国债期货2412,TL,30年期国债期货,10000,0.01,0.0,3.01,0.0,3.01,0.0,0.0,0.05,0,0.05,0,108.16,108.18,0.0,0,17096,3.07,3.07,0.06,54090.0,54090.0,1081800.0,100.0,93.85,193.85,0.174,0.358,96.86,196.86,0.179,0.364,2412
CFFEX,TL2503,30年期国债期货2503,TL,30年期国债期货,10000,0.01,0.0,3.01,0.0,3.01,0.0,0.0,0.05,0,0.05,0,107.98,108.02,0.0,0,1222,3.07,3.07,0.06,54010.0,54010.0,1080200.0,100.0,93.85,193.85,0.174,0.359,96.86,196.86,0.179,0.364,2503
CFFEX,TS2409,2年期国债期货2409,TS,2年期国债期货,20000,0.002,0.0,3.01,0.0,3.01,0.0,0.0,0.01,0,0.01,0,101.936,101.938,0.0,0,54860,3.13,3.13,0.12,20387.6,20387.6,2038760.0,40.0,33.74,73.74,0.165,0.362,36.75,76.75,0.18,0.376,2409
CFFEX,TS2412,2年期国债期货2412,TS,2年期国债期货,20000,0.002,0.0,3.01,0.0,3.01,0.0,0.0,0.01,0,0.01,0,101.916,101.92,0.0,0,4104,3.13,3.13,0.12,20384.0,20384.0,2038400.0,40.0,33.74,73.74,0.165,0.362,36.75,76.75,0.18,0.376,2412
CFFEX,TS2503,2年期国债期货2503,TS,2年期国债期货,20000,0.002,0.0,3.01,0.0,3.01,0.0,0.0,0.01,0,0.01,0,101.926,101.928,0.0,0,580,3.13,3.13,0.12,20385.6,20385.6,2038560.0,40.0,33.74,73.74,0.165,0.362,36.75,76.75,0.18,0.376,2503
CZCE,UR407,尿素7月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,2153.0,2150.0,2150.0,0,752,4.31,4.31,4.31,10750.0,10750.0,43000.0,20.0,11.37,31.37,0.106,0.292,11.37,31.37,0.106,0.292,407
CZCE,UR408,尿素8月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.15,0,0.15,0,2135.0,2136.0,2136.0,0,635,4.28,4.28,4.28,6408.0,6408.0,42720.0,20.0,11.43,31.43,0.178,0.49,11.43,31.43,0.178,0.49,408
CZCE,UR409,尿素9月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.15,0,0.15,0,2061.0,2055.0,2055.0,0,185561,4.12,4.12,4.12,6165.0,6165.0,41100.0,20.0,11.76,31.76,0.191,0.515,11.76,31.76,0.191,0.515,409
CZCE,UR410,尿素10月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,2033.0,2025.0,2025.0,0,1539,4.06,4.06,4.06,5265.0,5265.0,40500.0,20.0,11.88,31.88,0.226,0.605,11.88,31.88,0.226,0.605,410
CZCE,UR411,尿素11月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,2056.0,2050.0,2050.0,0,1028,4.11,4.11,4.11,5330.0,5330.0,41000.0,20.0,11.78,31.78,0.221,0.596,11.78,31.78,0.221,0.596,411
CZCE,UR412,尿素12月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,2029.0,2021.0,2021.0,0,364,4.05,4.05,4.05,5254.6,5254.6,40420.0,20.0,11.89,31.89,0.226,0.607,11.89,31.89,0.226,0.607,412
CZCE,UR501,尿素1月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,2001.0,1995.0,1995.0,0,43565,4.0,4.0,4.0,5187.0,5187.0,39900.0,20.0,12.0,32.0,0.231,0.617,12.0,32.0,0.231,0.617,501
CZCE,UR502,尿素2月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,1973.0,1972.0,1972.0,0,1214,3.96,3.96,3.96,5127.2,5127.2,39440.0,20.0,12.09,32.09,0.236,0.626,12.09,32.09,0.236,0.626,502
CZCE,UR503,尿素3月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,2006.0,1999.0,1999.0,0,448,4.01,4.01,4.01,5197.4,5197.4,39980.0,20.0,11.98,31.98,0.23,0.615,11.98,31.98,0.23,0.615,503
CZCE,UR504,尿素4月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,1981.0,1979.0,1979.0,0,416,3.97,3.97,3.97,5145.4,5145.4,39580.0,20.0,12.06,32.06,0.234,0.623,12.06,32.06,0.234,0.623,504
CZCE,UR505,尿素5月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,1955.0,1950.0,1950.0,0,9381,3.91,3.91,3.91,5070.0,5070.0,39000.0,20.0,12.18,32.18,0.24,0.635,12.18,32.18,0.24,0.635,505
CZCE,UR506,尿素6月,UR,尿素,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,1940.0,1935.0,1935.0,0,983,3.88,3.88,3.88,5031.0,5031.0,38700.0,20.0,12.24,32.24,0.243,0.641,12.24,32.24,0.243,0.641,506
CZCE,WH407,强麦7月,WH,优质强筋小麦,20,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.45,0,0.45,0,3198.0,3198.0,3198.0,0,0,30.01,30.01,30.01,28782.0,28782.0,63960.0,20.0,-40.03,-20.03,-0.139,-0.07,-40.03,-20.03,-0.139,-0.07,407
CZCE,WH409,强麦9月,WH,优质强筋小麦,20,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.01,30.01,30.01,25584.0,25584.0,63960.0,20.0,-40.03,-20.03,-0.156,-0.078,-40.03,-20.03,-0.156,-0.078,409
CZCE,WH411,强麦11月,WH,优质强筋小麦,20,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.01,30.01,30.01,25584.0,25584.0,63960.0,20.0,-40.03,-20.03,-0.156,-0.078,-40.03,-20.03,-0.156,-0.078,411
CZCE,WH501,强麦1月,WH,优质强筋小麦,20,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.01,30.01,30.01,25584.0,25584.0,63960.0,20.0,-40.03,-20.03,-0.156,-0.078,-40.03,-20.03,-0.156,-0.078,501
CZCE,WH503,强麦3月,WH,优质强筋小麦,20,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.01,30.01,30.01,25584.0,25584.0,63960.0,20.0,-40.03,-20.03,-0.156,-0.078,-40.03,-20.03,-0.156,-0.078,503
CZCE,WH505,强麦5月,WH,优质强筋小麦,20,1.0,0.0,30.01,0.0,30.01,0.0,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.01,30.01,30.01,25584.0,25584.0,63960.0,20.0,-40.03,-20.03,-0.156,-0.078,-40.03,-20.03,-0.156,-0.078,505
CZCE,ZC408,煤8月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,408
CZCE,ZC409,煤9月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,409
CZCE,ZC410,煤10月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,410
CZCE,ZC411,煤11月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,411
CZCE,ZC412,煤12月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,412
CZCE,ZC501,煤1月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,501
CZCE,ZC502,煤2月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,502
CZCE,ZC503,煤3月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,503
CZCE,ZC504,煤4月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,504
CZCE,ZC505,煤5月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,505
CZCE,ZC506,煤6月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,506
CZCE,ZC507,煤7月,ZC,动力煤N,100,0.2,0.0,150.01,0.0,150.01,0.0,150.01,0.55,0,0.55,0,801.4,801.4,801.4,0,0,150.01,150.01,150.01,44077.0,44077.0,80140.0,20.0,-280.03,-260.03,-0.635,-0.59,-280.03,-260.03,-0.635,-0.59,507
DCE,a2407,豆一2407,a,黄大豆1号,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.25,0,0.25,0,4536.0,4639.0,4639.0,0,4,2.01,2.01,2.01,11597.5,11597.5,46390.0,10.0,5.97,15.97,0.052,0.138,5.97,15.97,0.052,0.138,2407
DCE,a2409,豆一2409,a,黄大豆1号,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.12,0,0.12,0,4632.0,4633.0,4620.0,22084,130961,2.01,2.01,2.01,5544.0,5544.0,46200.0,10.0,5.97,15.97,0.108,0.288,5.97,15.97,0.108,0.288,2409
DCE,a2411,豆一2411,a,黄大豆1号,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.12,0,0.12,0,4522.0,4523.0,4526.0,739,18012,2.01,2.01,2.01,5431.2,5431.2,45260.0,10.0,5.97,15.97,0.11,0.294,5.97,15.97,0.11,0.294,2411
DCE,a2501,豆一2501,a,黄大豆1号,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.12,0,0.12,0,4487.0,4487.0,4493.0,2338,36864,2.01,2.01,2.01,5391.6,5391.6,44930.0,10.0,5.97,15.97,0.111,0.296,5.97,15.97,0.111,0.296,2501
DCE,a2503,豆一2503,a,黄大豆1号,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.12,0,0.12,0,4457.0,4460.0,4465.0,39,2865,2.01,2.01,2.01,5358.0,5358.0,44650.0,10.0,5.97,15.97,0.112,0.298,5.97,15.97,0.112,0.298,2503
DCE,a2505,豆一2505,a,黄大豆1号,10,1.0,0.0,2.01,0.0,2.01,0.0,2.01,0.12,0,0.12,0,4478.0,4483.0,4488.0,105,2824,2.01,2.01,2.01,5385.6,5385.6,44880.0,10.0,5.97,15.97,0.111,0.297,5.97,15.97,0.111,0.297,2505
SHFE,ag2407,ag2407,ag,白银,15,1.0,5e-05,0.01,5e-05,0.01,5e-05,0.01,0.25,0,0.25,0,8120.0,8120.0,8150.0,10,6690,6.13,6.13,6.13,30562.5,30562.5,122250.0,15.0,2.74,17.74,0.009,0.058,2.74,17.74,0.009,0.058,2407
SHFE,ag2408,ag2408,ag,白银,15,1.0,5e-05,0.01,5e-05,0.01,5e-05,0.01,0.17,0,0.17,0,8112.0,8128.0,8136.0,304225,273408,6.12,6.12,6.12,20746.8,20746.8,122040.0,15.0,2.76,17.76,0.013,0.086,2.76,17.76,0.013,0.086,2408
SHFE,ag2409,ag2409,ag,白银,15,1.0,5e-05,0.01,5e-05,0.01,5e-05,0.01,0.17,0,0.17,0,8133.0,8146.0,8152.0,12136,25264,6.13,6.13,6.13,20787.6,20787.6,122280.0,15.0,2.74,17.74,0.013,0.085,2.74,17.74,0.013,0.085,2409
SHFE,ag2410,ag2410,ag,白银,15,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.17,0,0.17,0,8144.0,8156.0,8163.0,84162,206760,1.24,1.24,1.24,20815.65,20815.65,122445.0,15.0,12.52,27.52,0.06,0.132,12.52,27.52,0.06,0.132,2410
SHFE,ag2411,ag2411,ag,白银,15,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.17,0,0.17,0,8163.0,8177.0,8179.0,5272,17971,1.24,1.24,1.24,20856.45,20856.45,122685.0,15.0,12.51,27.51,0.06,0.132,12.51,27.51,0.06,0.132,2411
SHFE,ag2412,ag2412,ag,白银,15,1.0,5e-05,0.01,5e-05,0.01,5e-05,0.01,0.17,0,0.17,0,8173.0,8185.0,8194.0,87383,387376,6.16,6.16,6.16,20894.7,20894.7,122910.0,15.0,2.67,17.67,0.013,0.085,2.67,17.67,0.013,0.085,2412
SHFE,ag2501,ag2501,ag,白银,15,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.17,0,0.17,0,8196.0,8207.0,8211.0,3230,12992,1.25,1.25,1.25,20938.05,20938.05,123165.0,15.0,12.5,27.5,0.06,0.131,12.5,27.5,0.06,0.131,2501
SHFE,ag2502,ag2502,ag,白银,15,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.17,0,0.17,0,8211.0,8219.0,8225.0,6588,46635,1.25,1.25,1.25,20973.75,20973.75,123375.0,15.0,12.5,27.5,0.06,0.131,12.5,27.5,0.06,0.131,2502
SHFE,ag2503,ag2503,ag,白银,15,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.17,0,0.17,0,8232.0,8234.0,8244.0,1552,10692,1.25,1.25,1.25,21022.2,21022.2,123660.0,15.0,12.49,27.49,0.059,0.131,12.49,27.49,0.059,0.131,2503
SHFE,ag2504,ag2504,ag,白银,15,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.17,0,0.17,0,8246.0,8248.0,8256.0,2163,23377,1.26,1.26,1.26,21052.8,21052.8,123840.0,15.0,12.49,27.49,0.059,0.131,12.49,27.49,0.059,0.131,2504
SHFE,ag2505,ag2505,ag,白银,15,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.17,0,0.17,0,8261.0,8270.0,8277.0,1765,6631,1.26,1.26,1.26,21106.35,21106.35,124155.0,15.0,12.48,27.48,0.059,0.13,12.48,27.48,0.059,0.13,2505
SHFE,ag2506,ag2506,ag,白银,15,1.0,5e-05,0.01,5e-05,0.01,5e-05,0.01,0.17,0,0.17,0,8268.0,8279.0,8288.0,574,3106,6.23,6.23,6.23,21134.4,21134.4,124320.0,15.0,2.53,17.53,0.012,0.083,2.53,17.53,0.012,0.083,2506
SHFE,al2407,al2407,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.25,0,0.25,0,20235.0,20090.0,20130.0,615,14105,3.02,3.02,3.02,25162.5,25162.5,100650.0,25.0,18.97,43.97,0.075,0.175,18.97,43.97,0.075,0.175,2407
SHFE,al2408,al2408,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.15,0,0.15,0,20250.0,20100.0,20175.0,48483,156096,3.02,3.02,3.02,15131.25,15131.25,100875.0,25.0,18.97,43.97,0.125,0.291,18.97,43.97,0.125,0.291,2408
SHFE,al2409,al2409,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,20290.0,20140.0,20215.0,33184,180607,3.02,3.02,3.02,14150.5,14150.5,101075.0,25.0,18.97,43.97,0.134,0.311,18.97,43.97,0.134,0.311,2409
SHFE,al2410,al2410,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,20305.0,20175.0,20250.0,6046,61575,3.02,3.02,3.02,14175.0,14175.0,101250.0,25.0,18.97,43.97,0.134,0.31,18.97,43.97,0.134,0.31,2410
SHFE,al2411,al2411,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,20330.0,20205.0,20265.0,1536,27711,3.02,3.02,3.02,14185.5,14185.5,101325.0,25.0,18.97,43.97,0.134,0.31,18.97,43.97,0.134,0.31,2411
SHFE,al2412,al2412,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,20315.0,20230.0,20270.0,1551,23514,3.02,3.02,3.02,14189.0,14189.0,101350.0,25.0,18.97,43.97,0.134,0.31,18.97,43.97,0.134,0.31,2412
SHFE,al2501,al2501,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,20360.0,20250.0,20305.0,310,11686,3.02,3.02,3.02,14213.5,14213.5,101525.0,25.0,18.97,43.97,0.133,0.309,18.97,43.97,0.133,0.309,2501
SHFE,al2502,al2502,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,20340.0,20285.0,20340.0,64,4258,3.02,3.02,3.02,14238.0,14238.0,101700.0,25.0,18.97,43.97,0.133,0.309,18.97,43.97,0.133,0.309,2502
SHFE,al2503,al2503,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,20440.0,20330.0,20405.0,3,1515,3.02,3.02,3.02,14283.5,14283.5,102025.0,25.0,18.97,43.97,0.133,0.308,18.97,43.97,0.133,0.308,2503
SHFE,al2504,al2504,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,20470.0,20350.0,20400.0,6,765,3.02,3.02,3.02,14280.0,14280.0,102000.0,25.0,18.97,43.97,0.133,0.308,18.97,43.97,0.133,0.308,2504
SHFE,al2505,al2505,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,20480.0,20375.0,20410.0,5,470,3.02,3.02,3.02,14287.0,14287.0,102050.0,25.0,18.97,43.97,0.133,0.308,18.97,43.97,0.133,0.308,2505
SHFE,al2506,al2506,al,铝,5,5.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,20450.0,20365.0,20410.0,10,113,3.02,3.02,3.02,14287.0,14287.0,102050.0,25.0,18.97,43.97,0.133,0.308,18.97,43.97,0.133,0.308,2506
SHFE,ao2407,ao2407,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,3771.0,3766.0,3766.0,0,3525,7.55,7.55,7.55,18830.0,18830.0,75320.0,20.0,4.91,24.91,0.026,0.132,4.91,24.91,0.026,0.132,2407
SHFE,ao2408,ao2408,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.15,0,0.15,0,3793.0,3731.0,3662.0,90468,47576,7.34,7.34,7.34,10986.0,10986.0,73240.0,20.0,5.32,25.32,0.048,0.231,5.32,25.32,0.048,0.231,2408
SHFE,ao2409,ao2409,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,3801.0,3740.0,3641.0,69659,79416,7.3,7.3,7.3,10194.8,10194.8,72820.0,20.0,5.41,25.41,0.053,0.249,5.41,25.41,0.053,0.249,2409
SHFE,ao2410,ao2410,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,3809.0,3750.0,3642.0,11780,16762,7.3,7.3,7.3,10197.6,10197.6,72840.0,20.0,5.4,25.4,0.053,0.249,5.4,25.4,0.053,0.249,2410
SHFE,ao2411,ao2411,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,3812.0,3750.0,3651.0,3744,9493,7.32,7.32,7.32,10222.8,10222.8,73020.0,20.0,5.37,25.37,0.053,0.248,5.37,25.37,0.053,0.248,2411
SHFE,ao2412,ao2412,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,3800.0,3755.0,3661.0,352,1948,7.34,7.34,7.34,10250.8,10250.8,73220.0,20.0,5.33,25.33,0.052,0.247,5.33,25.33,0.052,0.247,2412
SHFE,ao2501,ao2501,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,3808.0,3751.0,3659.0,748,1262,7.33,7.33,7.33,10245.2,10245.2,73180.0,20.0,5.34,25.34,0.052,0.247,5.34,25.34,0.052,0.247,2501
SHFE,ao2502,ao2502,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,3778.0,3749.0,3660.0,39,142,7.33,7.33,7.33,10248.0,10248.0,73200.0,20.0,5.33,25.33,0.052,0.247,5.33,25.33,0.052,0.247,2502
SHFE,ao2503,ao2503,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,3772.0,3740.0,3657.0,26,107,7.33,7.33,7.33,10239.6,10239.6,73140.0,20.0,5.34,25.34,0.052,0.248,5.34,25.34,0.052,0.248,2503
SHFE,ao2504,ao2504,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,3777.0,3736.0,3647.0,44,126,7.31,7.31,7.31,10211.6,10211.6,72940.0,20.0,5.38,25.38,0.053,0.249,5.38,25.38,0.053,0.249,2504
SHFE,ao2505,ao2505,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,3793.0,3739.0,3653.0,46,99,7.32,7.32,7.32,10228.4,10228.4,73060.0,20.0,5.36,25.36,0.052,0.248,5.36,25.36,0.052,0.248,2505
SHFE,ao2506,ao2506,ao,氧化铝,20,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.14,0,0.14,0,3737.0,3711.0,3635.0,24,34,7.28,7.28,7.28,10178.0,10178.0,72700.0,20.0,5.43,25.43,0.053,0.25,5.43,25.43,0.053,0.25,2506
SHFE,au2407,au2407,au,黄金,1000,0.02,0.0,10.01,0.0,10.01,0.0,0.0,0.25,0,0.25,0,557.46,557.46,557.46,0,96,10.04,10.04,0.03,139365.0,139365.0,557460.0,20.0,-0.09,19.91,-0.0,0.014,9.92,29.92,0.007,0.021,2407
SHFE,au2408,au2408,au,黄金,1000,0.02,0.0,10.01,0.0,10.01,0.0,6.01,0.17,0,0.17,0,558.78,561.1,562.22,19810,87433,10.04,10.04,6.04,95577.4,95577.4,562220.0,20.0,-0.09,19.91,-0.0,0.021,3.91,23.91,0.004,0.025,2408
SHFE,au2409,au2409,au,黄金,1000,0.02,0.0,10.01,0.0,10.01,0.0,0.0,0.17,0,0.17,0,561.46,562.78,564.06,118,324,10.04,10.04,0.03,95890.2,95890.2,564060.0,20.0,-0.09,19.91,-0.0,0.021,9.92,29.92,0.01,0.031,2409
SHFE,au2410,au2410,au,黄金,1000,0.02,0.0,2.01,0.0,2.01,0.0,0.0,0.17,0,0.17,0,561.22,563.4,564.72,34715,140549,2.04,2.04,0.03,96002.4,96002.4,564720.0,20.0,15.91,35.91,0.017,0.037,17.92,37.92,0.019,0.04,2410
SHFE,au2412,au2412,au,黄金,1000,0.02,0.0,10.01,0.0,10.01,0.0,0.0,0.17,0,0.17,0,563.44,565.58,566.96,8542,120256,10.04,10.04,0.03,96383.2,96383.2,566960.0,20.0,-0.09,19.91,-0.0,0.021,9.92,29.92,0.01,0.031,2412
SHFE,au2502,au2502,au,黄金,1000,0.02,0.0,2.01,0.0,2.01,0.0,0.0,0.17,0,0.17,0,565.56,567.8,569.1,1152,15972,2.04,2.04,0.03,96747.0,96747.0,569100.0,20.0,15.91,35.91,0.016,0.037,17.92,37.92,0.019,0.039,2502
SHFE,au2504,au2504,au,黄金,1000,0.02,0.0,2.01,0.0,2.01,0.0,0.0,0.17,0,0.17,0,567.78,570.04,571.3,1136,14497,2.04,2.04,0.03,97121.0,97121.0,571300.0,20.0,15.91,35.91,0.016,0.037,17.92,37.92,0.018,0.039,2504
SHFE,au2506,au2506,au,黄金,1000,0.02,0.0,10.01,0.0,10.01,0.0,0.0,0.17,0,0.17,0,570.86,572.78,573.6,288,7299,10.04,10.04,0.03,97512.0,97512.0,573600.0,20.0,-0.09,19.91,-0.0,0.02,9.92,29.92,0.01,0.031,2506
DCE,b2407,豆二2407,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.26,0,0.26,0,3601.0,3601.0,3601.0,0,5,1.01,1.01,1.01,9362.6,9362.6,36010.0,10.0,7.98,17.98,0.085,0.192,7.98,17.98,0.085,0.192,2407
DCE,b2408,豆二2408,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,3671.0,3657.0,3666.0,1193,8918,1.01,1.01,1.01,4765.8,4765.8,36660.0,10.0,7.98,17.98,0.167,0.377,7.98,17.98,0.167,0.377,2408
DCE,b2409,豆二2409,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,3752.0,3733.0,3737.0,39878,117584,1.01,1.01,1.01,4858.1,4858.1,37370.0,10.0,7.98,17.98,0.164,0.37,7.98,17.98,0.164,0.37,2409
DCE,b2410,豆二2410,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,3751.0,3744.0,3750.0,2237,10645,1.01,1.01,1.01,4875.0,4875.0,37500.0,10.0,7.98,17.98,0.164,0.369,7.98,17.98,0.164,0.369,2410
DCE,b2411,豆二2411,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,3788.0,3785.0,3795.0,801,4977,1.01,1.01,1.01,4933.5,4933.5,37950.0,10.0,7.98,17.98,0.162,0.364,7.98,17.98,0.162,0.364,2411
DCE,b2412,豆二2412,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,3832.0,3822.0,3837.0,182,2960,1.01,1.01,1.01,4988.1,4988.1,38370.0,10.0,7.98,17.98,0.16,0.36,7.98,17.98,0.16,0.36,2412
DCE,b2501,豆二2501,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,3842.0,3822.0,3837.0,206,3502,1.01,1.01,1.01,4988.1,4988.1,38370.0,10.0,7.98,17.98,0.16,0.36,7.98,17.98,0.16,0.36,2501
DCE,b2502,豆二2502,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,3819.0,3772.0,3794.0,5,195,1.01,1.01,1.01,4932.2,4932.2,37940.0,10.0,7.98,17.98,0.162,0.364,7.98,17.98,0.162,0.364,2502
DCE,b2503,豆二2503,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,3742.0,3716.0,3727.0,8,445,1.01,1.01,1.01,4845.1,4845.1,37270.0,10.0,7.98,17.98,0.165,0.371,7.98,17.98,0.165,0.371,2503
DCE,b2504,豆二2504,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,3715.0,3672.0,3687.0,5,183,1.01,1.01,1.01,4793.1,4793.1,36870.0,10.0,7.98,17.98,0.166,0.375,7.98,17.98,0.166,0.375,2504
DCE,b2505,豆二2505,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,3674.0,3650.0,3668.0,92,5500,1.01,1.01,1.01,4768.4,4768.4,36680.0,10.0,7.98,17.98,0.167,0.377,7.98,17.98,0.167,0.377,2505
DCE,b2506,豆二2506,b,黄大豆2号,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,3671.0,3663.0,3681.0,1,41,1.01,1.01,1.01,4785.3,4785.3,36810.0,10.0,7.98,17.98,0.167,0.376,7.98,17.98,0.167,0.376,2506
DCE,bb2407,胶合板2407,bb,胶合板,500,0.05,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.45,0,0.45,0,400.0,400.0,400.0,0,0,20.02,20.02,20.02,90000.0,90000.0,200000.0,25.0,-15.04,9.96,-0.017,0.011,-15.04,9.96,-0.017,0.011,2407
DCE,bb2408,胶合板2408,bb,胶合板,500,0.05,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.45,0,0.45,0,400.0,400.0,400.0,0,0,20.02,20.02,20.02,90000.0,90000.0,200000.0,25.0,-15.04,9.96,-0.017,0.011,-15.04,9.96,-0.017,0.011,2408
DCE,bb2409,胶合板2409,bb,胶合板,500,0.05,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.45,0,0.45,0,400.0,400.0,400.0,0,0,20.02,20.02,20.02,90000.0,90000.0,200000.0,25.0,-15.04,9.96,-0.017,0.011,-15.04,9.96,-0.017,0.011,2409
DCE,bb2410,胶合板2410,bb,胶合板,500,0.05,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.45,0,0.45,0,400.0,400.0,400.0,0,0,20.02,20.02,20.02,90000.0,90000.0,200000.0,25.0,-15.04,9.96,-0.017,0.011,-15.04,9.96,-0.017,0.011,2410
DCE,bb2411,胶合板2411,bb,胶合板,500,0.05,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.45,0,0.45,0,400.0,400.0,400.0,0,0,20.02,20.02,20.02,90000.0,90000.0,200000.0,25.0,-15.04,9.96,-0.017,0.011,-15.04,9.96,-0.017,0.011,2411
DCE,bb2412,胶合板2412,bb,胶合板,500,0.05,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.45,0,0.45,0,400.0,400.0,400.0,0,0,20.02,20.02,20.02,90000.0,90000.0,200000.0,25.0,-15.04,9.96,-0.017,0.011,-15.04,9.96,-0.017,0.011,2412
DCE,bb2501,胶合板2501,bb,胶合板,500,0.05,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.45,0,0.45,0,193.05,191.0,191.0,0,60,9.57,9.57,9.57,42975.0,42975.0,95500.0,25.0,5.87,30.87,0.014,0.072,5.87,30.87,0.014,0.072,2501
DCE,bb2502,胶合板2502,bb,胶合板,500,0.05,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.45,0,0.45,0,218.4,218.4,218.4,0,0,10.94,10.94,10.94,49140.0,49140.0,109200.0,25.0,3.13,28.13,0.006,0.057,3.13,28.13,0.006,0.057,2502
DCE,bb2503,胶合板2503,bb,胶合板,500,0.05,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.45,0,0.45,0,194.85,194.85,194.85,0,0,9.76,9.76,9.76,43841.25,43841.25,97425.0,25.0,5.48,30.48,0.013,0.07,5.48,30.48,0.013,0.07,2503
DCE,bb2504,胶合板2504,bb,胶合板,500,0.05,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.45,0,0.45,0,167.3,167.3,167.3,0,18,8.38,8.38,8.38,37642.5,37642.5,83650.0,25.0,8.24,33.24,0.022,0.088,8.24,33.24,0.022,0.088,2504
INE,bc2407,bc2407,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.25,0,0.25,0,70900.0,70900.0,70900.0,0,3250,3.58,3.58,0.02,88625.0,88625.0,354500.0,50.0,42.85,92.85,0.048,0.105,46.4,96.4,0.052,0.109,2407
INE,bc2408,bc2408,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.15,0,0.15,0,71230.0,70890.0,71350.0,2695,6944,3.6,3.6,0.02,53512.5,53512.5,356750.0,50.0,42.8,92.8,0.08,0.173,46.38,96.38,0.087,0.18,2408
INE,bc2409,bc2409,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.14,0,0.14,0,71420.0,71070.0,71540.0,976,5986,3.61,3.61,0.02,50078.0,50078.0,357700.0,50.0,42.78,92.78,0.085,0.185,46.37,96.37,0.093,0.192,2409
INE,bc2410,bc2410,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.14,0,0.14,0,71540.0,71340.0,71640.0,58,216,3.61,3.61,0.02,50148.0,50148.0,358200.0,50.0,42.77,92.77,0.085,0.185,46.37,96.37,0.092,0.192,2410
INE,bc2411,bc2411,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.14,0,0.14,0,71460.0,71300.0,71820.0,1,31,3.62,3.62,0.02,50274.0,50274.0,359100.0,50.0,42.75,92.75,0.085,0.184,46.36,96.36,0.092,0.192,2411
INE,bc2412,bc2412,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.14,0,0.14,0,71350.0,71350.0,71350.0,0,2,3.6,3.6,0.02,49945.0,49945.0,356750.0,50.0,42.8,92.8,0.086,0.186,46.38,96.38,0.093,0.193,2412
INE,bc2501,bc2501,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.14,0,0.14,0,71050.0,71050.0,71050.0,0,2,3.58,3.58,0.02,49735.0,49735.0,355250.0,50.0,42.83,92.83,0.086,0.187,46.39,96.39,0.093,0.194,2501
INE,bc2502,bc2502,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.14,0,0.14,0,71370.0,71370.0,71370.0,0,4,3.6,3.6,0.02,49959.0,49959.0,356850.0,50.0,42.8,92.8,0.086,0.186,46.38,96.38,0.093,0.193,2502
INE,bc2503,bc2503,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.14,0,0.14,0,71110.0,71110.0,71110.0,0,2,3.59,3.59,0.02,49777.0,49777.0,355550.0,50.0,42.83,92.83,0.086,0.186,46.39,96.39,0.093,0.194,2503
INE,bc2504,bc2504,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.14,0,0.14,0,70480.0,70480.0,70480.0,0,1,3.56,3.56,0.02,49336.0,49336.0,352400.0,50.0,42.89,92.89,0.087,0.188,46.42,96.42,0.094,0.195,2504
INE,bc2505,bc2505,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.14,0,0.14,0,72330.0,72330.0,72330.0,0,0,3.65,3.65,0.02,50631.0,50631.0,361650.0,50.0,42.7,92.7,0.084,0.183,46.33,96.33,0.092,0.19,2505
INE,bc2506,bc2506,bc,国际铜,5,10.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.14,0,0.14,0,72680.0,72680.0,72680.0,0,0,3.67,3.67,0.02,50876.0,50876.0,363400.0,50.0,42.67,92.67,0.084,0.182,46.31,96.31,0.091,0.189,2506
SHFE,br2407,br2407,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,0.0001,0.01,0.25,0,0.25,0,14820.0,14715.0,14715.0,0,1336,1.49,1.49,7.37,18393.75,18393.75,73575.0,25.0,22.03,47.03,0.12,0.256,16.14,41.14,0.088,0.224,2407
SHFE,br2408,br2408,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,0.0001,0.01,0.17,0,0.17,0,14765.0,14640.0,14745.0,22235,23676,1.49,1.49,7.39,12533.25,12533.25,73725.0,25.0,22.02,47.02,0.176,0.375,16.12,41.12,0.129,0.328,2408
SHFE,br2409,br2409,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.17,0,0.17,0,14670.0,14545.0,14655.0,16423,39727,1.48,1.48,1.48,12456.75,12456.75,73275.0,25.0,22.04,47.04,0.177,0.378,22.04,47.04,0.177,0.378,2409
SHFE,br2410,br2410,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.17,0,0.17,0,14600.0,14490.0,14575.0,447,596,1.47,1.47,1.47,12388.75,12388.75,72875.0,25.0,22.06,47.06,0.178,0.38,22.06,47.06,0.178,0.38,2410
SHFE,br2411,br2411,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.17,0,0.17,0,14605.0,14385.0,14530.0,12,144,1.47,1.47,1.47,12350.5,12350.5,72650.0,25.0,22.07,47.07,0.179,0.381,22.07,47.07,0.179,0.381,2411
SHFE,br2412,br2412,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.17,0,0.17,0,14400.0,14400.0,14550.0,1,9,1.47,1.47,1.47,12367.5,12367.5,72750.0,25.0,22.06,47.06,0.178,0.381,22.06,47.06,0.178,0.381,2412
SHFE,br2501,br2501,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.17,0,0.17,0,14515.0,14320.0,14500.0,52,419,1.46,1.46,1.46,12325.0,12325.0,72500.0,25.0,22.07,47.07,0.179,0.382,22.07,47.07,0.179,0.382,2501
SHFE,br2502,br2502,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.17,0,0.17,0,14525.0,14460.0,14460.0,0,23,1.46,1.46,1.46,12291.0,12291.0,72300.0,25.0,22.08,47.08,0.18,0.383,22.08,47.08,0.18,0.383,2502
SHFE,br2503,br2503,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.17,0,0.17,0,14625.0,14625.0,14625.0,0,19,1.48,1.48,1.48,12431.25,12431.25,73125.0,25.0,22.05,47.05,0.177,0.378,22.05,47.05,0.177,0.378,2503
SHFE,br2504,br2504,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.17,0,0.17,0,14405.0,14290.0,14290.0,0,21,1.44,1.44,1.44,12146.5,12146.5,71450.0,25.0,22.11,47.11,0.182,0.388,22.11,47.11,0.182,0.388,2504
SHFE,br2505,br2505,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.17,0,0.17,0,14395.0,14290.0,14340.0,3,47,1.45,1.45,1.45,12189.0,12189.0,71700.0,25.0,22.1,47.1,0.181,0.386,22.1,47.1,0.181,0.386,2505
SHFE,br2506,br2506,br,丁二烯橡胶,5,5.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.17,0,0.17,0,14390.0,14015.0,14285.0,1,4,1.44,1.44,1.44,12142.25,12142.25,71425.0,25.0,22.11,47.11,0.182,0.388,22.11,47.11,0.182,0.388,2506
SHFE,bu2407,bu2407,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.25,0,0.25,0,3560.0,3560.0,3560.0,0,780,1.79,1.79,0.0,8900.0,8900.0,35600.0,10.0,6.42,16.42,0.072,0.184,8.21,18.21,0.092,0.205,2407
SHFE,bu2408,bu2408,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3622.0,3604.0,3607.0,7,895,1.82,1.82,0.0,5410.5,5410.5,36070.0,10.0,6.37,16.37,0.118,0.303,8.18,18.18,0.151,0.336,2408
SHFE,bu2409,bu2409,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3650.0,3626.0,3635.0,52379,208195,1.83,1.83,0.0,5452.5,5452.5,36350.0,10.0,6.34,16.34,0.116,0.3,8.17,18.17,0.15,0.333,2409
SHFE,bu2410,bu2410,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3644.0,3617.0,3629.0,12569,92167,1.83,1.83,0.0,5443.5,5443.5,36290.0,10.0,6.35,16.35,0.117,0.3,8.17,18.17,0.15,0.334,2410
SHFE,bu2411,bu2411,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3625.0,3597.0,3608.0,3085,66689,1.82,1.82,0.0,5412.0,5412.0,36080.0,10.0,6.37,16.37,0.118,0.302,8.18,18.18,0.151,0.336,2411
SHFE,bu2412,bu2412,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3588.0,3572.0,3578.0,1690,19428,1.8,1.8,0.0,5367.0,5367.0,35780.0,10.0,6.4,16.4,0.119,0.306,8.2,18.2,0.153,0.339,2412
SHFE,bu2501,bu2501,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3572.0,3560.0,3565.0,4,158,1.79,1.79,0.0,5347.5,5347.5,35650.0,10.0,6.41,16.41,0.12,0.307,8.2,18.2,0.153,0.34,2501
SHFE,bu2502,bu2502,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3598.0,3598.0,3598.0,0,5,1.81,1.81,0.0,5397.0,5397.0,35980.0,10.0,6.38,16.38,0.118,0.303,8.19,18.19,0.152,0.337,2502
SHFE,bu2503,bu2503,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3568.0,3562.0,3562.0,0,2190,1.79,1.79,0.0,5343.0,5343.0,35620.0,10.0,6.41,16.41,0.12,0.307,8.2,18.2,0.154,0.341,2503
SHFE,bu2504,bu2504,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3599.0,3599.0,3599.0,0,2,1.81,1.81,0.0,5398.5,5398.5,35990.0,10.0,6.38,16.38,0.118,0.303,8.19,18.19,0.152,0.337,2504
SHFE,bu2505,bu2505,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3589.0,3589.0,3589.0,0,6,1.81,1.81,0.0,5383.5,5383.5,35890.0,10.0,6.39,16.39,0.119,0.304,8.19,18.19,0.152,0.338,2505
SHFE,bu2506,bu2506,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3588.0,3570.0,3577.0,3,2234,1.8,1.8,0.0,5365.5,5365.5,35770.0,10.0,6.4,16.4,0.119,0.306,8.2,18.2,0.153,0.339,2506
SHFE,bu2509,bu2509,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3581.0,3581.0,3581.0,0,33,1.8,1.8,0.0,5371.5,5371.5,35810.0,10.0,6.39,16.39,0.119,0.305,8.2,18.2,0.153,0.339,2509
SHFE,bu2512,bu2512,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3560.0,3550.0,3550.0,0,30,1.79,1.79,0.0,5325.0,5325.0,35500.0,10.0,6.43,16.43,0.121,0.308,8.21,18.21,0.154,0.342,2512
SHFE,bu2603,bu2603,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3553.0,3550.0,3530.0,2,15,1.78,1.78,0.0,5295.0,5295.0,35300.0,10.0,6.45,16.45,0.122,0.311,8.22,18.22,0.155,0.344,2603
SHFE,bu2606,bu2606,bu,石油沥青,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3566.0,3566.0,3566.0,0,5,1.8,1.8,0.0,5349.0,5349.0,35660.0,10.0,6.41,16.41,0.12,0.307,8.2,18.2,0.153,0.34,2606
DCE,c2407,玉米2407,c,黄玉米,10,1.0,0.0,1.21,0.0,1.21,0.0,1.21,0.25,0,0.25,0,2445.0,2445.0,2445.0,0,0,1.21,1.21,1.21,6112.5,6112.5,24450.0,10.0,7.58,17.58,0.124,0.288,7.58,17.58,0.124,0.288,2407
DCE,c2409,玉米2409,c,黄玉米,10,1.0,0.0,1.21,0.0,1.21,0.0,1.21,0.12,0,0.12,0,2424.0,2420.0,2420.0,104842,772613,1.21,1.21,1.21,2904.0,2904.0,24200.0,10.0,7.58,17.58,0.261,0.605,7.58,17.58,0.261,0.605,2409
DCE,c2411,玉米2411,c,黄玉米,10,1.0,0.0,1.21,0.0,1.21,0.0,1.21,0.12,0,0.12,0,2343.0,2337.0,2342.0,15448,285224,1.21,1.21,1.21,2810.4,2810.4,23420.0,10.0,7.58,17.58,0.27,0.625,7.58,17.58,0.27,0.625,2411
DCE,c2501,玉米2501,c,黄玉米,10,1.0,0.0,1.21,0.0,1.21,0.0,1.21,0.12,0,0.12,0,2335.0,2328.0,2333.0,9921,234309,1.21,1.21,1.21,2799.6,2799.6,23330.0,10.0,7.58,17.58,0.271,0.628,7.58,17.58,0.271,0.628,2501
DCE,c2503,玉米2503,c,黄玉米,10,1.0,0.0,1.21,0.0,1.21,0.0,1.21,0.12,0,0.12,0,2341.0,2334.0,2337.0,1190,55022,1.21,1.21,1.21,2804.4,2804.4,23370.0,10.0,7.58,17.58,0.27,0.627,7.58,17.58,0.27,0.627,2503
DCE,c2505,玉米2505,c,黄玉米,10,1.0,0.0,1.21,0.0,1.21,0.0,1.21,0.12,0,0.12,0,2388.0,2377.0,2381.0,212,6487,1.21,1.21,1.21,2857.2,2857.2,23810.0,10.0,7.58,17.58,0.265,0.615,7.58,17.58,0.265,0.615,2505
DCE,cs2407,玉米淀粉2407,cs,玉米淀粉,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.25,0,0.25,0,2800.0,2800.0,2800.0,0,0,1.51,1.51,1.51,7000.0,7000.0,28000.0,10.0,6.98,16.98,0.1,0.243,6.98,16.98,0.1,0.243,2407
DCE,cs2409,玉米淀粉2409,cs,玉米淀粉,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.11,0,0.11,0,2893.0,2881.0,2873.0,39962,156258,1.51,1.51,1.51,3160.3,3160.3,28730.0,10.0,6.98,16.98,0.221,0.537,6.98,16.98,0.221,0.537,2409
DCE,cs2411,玉米淀粉2411,cs,玉米淀粉,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.11,0,0.11,0,2796.0,2788.0,2789.0,4025,47456,1.51,1.51,1.51,3067.9,3067.9,27890.0,10.0,6.98,16.98,0.227,0.553,6.98,16.98,0.227,0.553,2411
DCE,cs2501,玉米淀粉2501,cs,玉米淀粉,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.11,0,0.11,0,2789.0,2781.0,2780.0,919,17191,1.51,1.51,1.51,3058.0,3058.0,27800.0,10.0,6.98,16.98,0.228,0.555,6.98,16.98,0.228,0.555,2501
DCE,cs2503,玉米淀粉2503,cs,玉米淀粉,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.11,0,0.11,0,2765.0,2756.0,2759.0,645,8797,1.51,1.51,1.51,3034.9,3034.9,27590.0,10.0,6.98,16.98,0.23,0.559,6.98,16.98,0.23,0.559,2503
DCE,cs2505,玉米淀粉2505,cs,玉米淀粉,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.11,0,0.11,0,2805.0,2800.0,2803.0,6,170,1.51,1.51,1.51,3083.3,3083.3,28030.0,10.0,6.98,16.98,0.226,0.551,6.98,16.98,0.226,0.551,2505
SHFE,cu2407,cu2407,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.25,0,0.25,0,79580.0,79400.0,79800.0,750,26145,19.98,19.98,39.93,99750.0,99750.0,399000.0,50.0,10.03,60.03,0.01,0.06,-9.92,40.08,-0.01,0.04,2407
SHFE,cu2408,cu2408,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.15,0,0.15,0,79870.0,79580.0,80020.0,23542,195740,20.04,20.04,40.04,60015.0,60015.0,400100.0,50.0,9.92,59.92,0.017,0.1,-10.08,39.92,-0.017,0.067,2408
SHFE,cu2409,cu2409,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.14,0,0.14,0,80120.0,79820.0,80250.0,19183,153288,20.1,20.1,40.16,56175.0,56175.0,401250.0,50.0,9.81,59.81,0.017,0.106,-10.26,39.74,-0.018,0.071,2409
SHFE,cu2410,cu2410,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.14,0,0.14,0,80300.0,80020.0,80440.0,3905,61520,20.14,20.14,40.25,56308.0,56308.0,402200.0,50.0,9.71,59.71,0.017,0.106,-10.4,39.6,-0.018,0.07,2410
SHFE,cu2411,cu2411,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.14,0,0.14,0,80560.0,80190.0,80660.0,1415,30605,20.2,20.2,40.36,56462.0,56462.0,403300.0,50.0,9.6,59.6,0.017,0.106,-10.56,39.44,-0.019,0.07,2411
SHFE,cu2412,cu2412,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.14,0,0.14,0,80670.0,80350.0,80740.0,1298,29676,20.22,20.22,40.4,56518.0,56518.0,403700.0,50.0,9.56,59.56,0.017,0.105,-10.62,39.38,-0.019,0.07,2412
SHFE,cu2501,cu2501,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.14,0,0.14,0,80850.0,80520.0,80880.0,272,15427,20.25,20.25,40.47,56616.0,56616.0,404400.0,50.0,9.49,59.49,0.017,0.105,-10.73,39.27,-0.019,0.069,2501
SHFE,cu2502,cu2502,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.14,0,0.14,0,80870.0,80610.0,80980.0,109,7311,20.28,20.28,40.52,56686.0,56686.0,404900.0,50.0,9.44,59.44,0.017,0.105,-10.8,39.2,-0.019,0.069,2502
SHFE,cu2503,cu2503,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.14,0,0.14,0,80830.0,80730.0,81040.0,52,5786,20.29,20.29,40.55,56728.0,56728.0,405200.0,50.0,9.41,59.41,0.017,0.105,-10.85,39.15,-0.019,0.069,2503
SHFE,cu2504,cu2504,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.14,0,0.14,0,80860.0,80780.0,81090.0,34,2798,20.31,20.31,40.58,56763.0,56763.0,405450.0,50.0,9.39,59.39,0.017,0.105,-10.89,39.11,-0.019,0.069,2504
SHFE,cu2505,cu2505,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.14,0,0.14,0,80830.0,80760.0,81150.0,123,2036,20.32,20.32,40.61,56805.0,56805.0,405750.0,50.0,9.36,59.36,0.016,0.104,-10.93,39.07,-0.019,0.069,2505
SHFE,cu2506,cu2506,cu,铜,5,10.0,5e-05,0.01,5e-05,0.01,0.0001,0.01,0.14,0,0.14,0,80830.0,80660.0,81130.0,14,486,20.32,20.32,40.6,56791.0,56791.0,405650.0,50.0,9.37,59.37,0.016,0.105,-10.92,39.08,-0.019,0.069,2506
DCE,eb2407,苯乙烯2407,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.26,0,0.26,0,9488.0,9511.0,9511.0,406,9807,3.01,3.01,3.01,12364.3,12364.3,47555.0,5.0,-1.03,3.97,-0.008,0.032,-1.03,3.97,-0.008,0.032,2407
DCE,eb2408,苯乙烯2408,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,9302.0,9282.0,9368.0,134479,260744,3.01,3.01,3.01,6557.6,6557.6,46840.0,5.0,-1.03,3.97,-0.016,0.061,-1.03,3.97,-0.016,0.061,2408
DCE,eb2409,苯乙烯2409,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,9177.0,9146.0,9227.0,40374,133545,3.01,3.01,3.01,6458.9,6458.9,46135.0,5.0,-1.03,3.97,-0.016,0.062,-1.03,3.97,-0.016,0.062,2409
DCE,eb2410,苯乙烯2410,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,9028.0,8996.0,9075.0,9220,43152,3.01,3.01,3.01,6352.5,6352.5,45375.0,5.0,-1.03,3.97,-0.016,0.063,-1.03,3.97,-0.016,0.063,2410
DCE,eb2411,苯乙烯2411,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,8882.0,8847.0,8943.0,5323,13712,3.01,3.01,3.01,6260.1,6260.1,44715.0,5.0,-1.03,3.97,-0.016,0.063,-1.03,3.97,-0.016,0.063,2411
DCE,eb2412,苯乙烯2412,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,8763.0,8732.0,8826.0,3296,3404,3.01,3.01,3.01,6178.2,6178.2,44130.0,5.0,-1.03,3.97,-0.017,0.064,-1.03,3.97,-0.017,0.064,2412
DCE,eb2501,苯乙烯2501,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,8702.0,8638.0,8742.0,436,1181,3.01,3.01,3.01,6119.4,6119.4,43710.0,5.0,-1.03,3.97,-0.017,0.065,-1.03,3.97,-0.017,0.065,2501
DCE,eb2502,苯乙烯2502,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,8651.0,8582.0,8700.0,20,289,3.01,3.01,3.01,6090.0,6090.0,43500.0,5.0,-1.03,3.97,-0.017,0.065,-1.03,3.97,-0.017,0.065,2502
DCE,eb2503,苯乙烯2503,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,8638.0,8519.0,8519.0,0,232,3.01,3.01,3.01,5963.3,5963.3,42595.0,5.0,-1.03,3.97,-0.017,0.067,-1.03,3.97,-0.017,0.067,2503
DCE,eb2504,苯乙烯2504,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,8610.0,8495.0,8563.0,2,81,3.01,3.01,3.01,5994.1,5994.1,42815.0,5.0,-1.03,3.97,-0.017,0.066,-1.03,3.97,-0.017,0.066,2504
DCE,eb2505,苯乙烯2505,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,8549.0,8484.0,8600.0,8,190,3.01,3.01,3.01,6020.0,6020.0,43000.0,5.0,-1.03,3.97,-0.017,0.066,-1.03,3.97,-0.017,0.066,2505
DCE,eb2506,苯乙烯2506,eb,苯乙烯,5,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,8477.0,8470.0,8470.0,0,12,3.01,3.01,3.01,5929.0,5929.0,42350.0,5.0,-1.03,3.97,-0.017,0.067,-1.03,3.97,-0.017,0.067,2506
INE,ec2408,ec2408,ec,SCFIS欧线,50,0.1,0.0006,0.01,0.0006,0.01,0.0012,0.01,0.29,0,0.29,0,5742.6,5745.3,5745.3,0,33777,172.39,172.39,344.75,83306.85,83306.85,287265.0,5.0,-339.77,-334.77,-0.408,-0.402,-512.13,-507.13,-0.615,-0.609,2408
INE,ec2410,ec2410,ec,SCFIS欧线,50,0.1,0.0006,0.01,0.0006,0.01,0.0012,0.01,0.29,0,0.29,0,4482.0,4435.0,4435.0,0,28743,133.07,133.07,266.12,64307.5,64307.5,221750.0,5.0,-261.15,-256.15,-0.406,-0.398,-394.2,-389.2,-0.613,-0.605,2410
INE,ec2412,ec2412,ec,SCFIS欧线,50,0.1,0.0006,0.01,0.0006,0.01,0.0012,0.01,0.29,0,0.29,0,4011.2,3927.0,3927.0,0,15311,117.83,117.83,235.64,56941.5,56941.5,196350.0,5.0,-230.66,-225.66,-0.405,-0.396,-348.47,-343.47,-0.612,-0.603,2412
INE,ec2502,ec2502,ec,SCFIS欧线,50,0.1,0.0006,0.01,0.0006,0.01,0.0012,0.01,0.29,0,0.29,0,3262.0,3139.9,3139.9,0,9162,94.22,94.22,188.41,45528.55,45528.55,156995.0,5.0,-183.43,-178.43,-0.403,-0.392,-277.63,-272.63,-0.61,-0.599,2502
INE,ec2504,ec2504,ec,SCFIS欧线,50,0.1,0.0006,0.01,0.0006,0.01,0.0012,0.01,0.29,0,0.29,0,2630.5,2514.9,2514.9,0,14765,75.46,75.46,150.91,36466.05,36466.05,125745.0,5.0,-145.93,-140.93,-0.4,-0.386,-221.38,-216.38,-0.607,-0.593,2504
INE,ec2506,ec2506,ec,SCFIS欧线,50,0.1,0.0006,0.01,0.0006,0.01,0.0012,0.01,0.29,0,0.29,0,2685.6,2539.6,2539.6,0,7037,76.21,76.21,152.39,36824.2,36824.2,126980.0,5.0,-147.41,-142.41,-0.4,-0.387,-223.6,-218.6,-0.607,-0.594,2506
DCE,eg2407,乙二醇2407,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.26,0,0.26,0,4627.0,4627.0,4627.0,0,0,3.01,3.01,3.01,12030.2,12030.2,46270.0,10.0,3.97,13.97,0.033,0.116,3.97,13.97,0.033,0.116,2407
DCE,eg2408,乙二醇2408,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,4712.0,4720.0,4747.0,140,1665,3.01,3.01,3.01,6645.8,6645.8,47470.0,10.0,3.97,13.97,0.06,0.21,3.97,13.97,0.06,0.21,2408
DCE,eg2409,乙二醇2409,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,4714.0,4723.0,4752.0,219937,454929,3.01,3.01,3.01,6652.8,6652.8,47520.0,10.0,3.97,13.97,0.06,0.21,3.97,13.97,0.06,0.21,2409
DCE,eg2410,乙二醇2410,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,4697.0,4705.0,4724.0,520,1736,3.01,3.01,3.01,6613.6,6613.6,47240.0,10.0,3.97,13.97,0.06,0.211,3.97,13.97,0.06,0.211,2410
DCE,eg2411,乙二醇2411,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,4691.0,4688.0,4718.0,25,407,3.01,3.01,3.01,6605.2,6605.2,47180.0,10.0,3.97,13.97,0.06,0.212,3.97,13.97,0.06,0.212,2411
DCE,eg2412,乙二醇2412,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,4674.0,4682.0,4704.0,17,101,3.01,3.01,3.01,6585.6,6585.6,47040.0,10.0,3.97,13.97,0.06,0.212,3.97,13.97,0.06,0.212,2412
DCE,eg2501,乙二醇2501,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,4659.0,4670.0,4687.0,12994,64922,3.01,3.01,3.01,6561.8,6561.8,46870.0,10.0,3.97,13.97,0.061,0.213,3.97,13.97,0.061,0.213,2501
DCE,eg2502,乙二醇2502,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,4666.0,4648.0,4699.0,10,252,3.01,3.01,3.01,6578.6,6578.6,46990.0,10.0,3.97,13.97,0.06,0.212,3.97,13.97,0.06,0.212,2502
DCE,eg2503,乙二醇2503,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,4683.0,4650.0,4719.0,2,661,3.01,3.01,3.01,6606.6,6606.6,47190.0,10.0,3.97,13.97,0.06,0.212,3.97,13.97,0.06,0.212,2503
DCE,eg2504,乙二醇2504,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,4677.0,4685.0,4685.0,0,8,3.01,3.01,3.01,6559.0,6559.0,46850.0,10.0,3.97,13.97,0.061,0.213,3.97,13.97,0.061,0.213,2504
DCE,eg2505,乙二醇2505,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,4656.0,4665.0,4683.0,4,36,3.01,3.01,3.01,6556.2,6556.2,46830.0,10.0,3.97,13.97,0.061,0.213,3.97,13.97,0.061,0.213,2505
DCE,eg2506,乙二醇2506,eg,乙二醇,10,1.0,0.0,3.01,0.0,3.01,0.0,3.01,0.14,0,0.14,0,4688.0,4688.0,4690.0,2,1,3.01,3.01,3.01,6566.0,6566.0,46900.0,10.0,3.97,13.97,0.061,0.213,3.97,13.97,0.061,0.213,2506
DCE,fb2407,纤维板2407,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.35,0,0.35,0,1262.5,1262.5,1262.5,0,0,1.27,1.27,1.27,4418.75,4418.75,12625.0,5.0,2.45,7.45,0.056,0.169,2.45,7.45,0.056,0.169,2407
DCE,fb2408,纤维板2408,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,1272.5,1272.5,1272.5,0,3,1.28,1.28,1.28,3181.25,3181.25,12725.0,5.0,2.43,7.43,0.076,0.234,2.43,7.43,0.076,0.234,2408
DCE,fb2409,纤维板2409,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,1288.5,1286.5,1286.5,0,1472,1.3,1.3,1.3,3216.25,3216.25,12865.0,5.0,2.41,7.41,0.075,0.23,2.41,7.41,0.075,0.23,2409
DCE,fb2410,纤维板2410,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,1295.0,1295.0,1295.0,0,6,1.31,1.31,1.31,3237.5,3237.5,12950.0,5.0,2.39,7.39,0.074,0.228,2.39,7.39,0.074,0.228,2410
DCE,fb2411,纤维板2411,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,1278.5,1278.5,1278.5,0,4,1.29,1.29,1.29,3196.25,3196.25,12785.0,5.0,2.42,7.42,0.076,0.232,2.42,7.42,0.076,0.232,2411
DCE,fb2412,纤维板2412,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,1280.0,1278.5,1278.5,0,13,1.29,1.29,1.29,3196.25,3196.25,12785.0,5.0,2.42,7.42,0.076,0.232,2.42,7.42,0.076,0.232,2412
DCE,fb2501,纤维板2501,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,1283.0,1283.0,1283.0,0,17,1.29,1.29,1.29,3207.5,3207.5,12830.0,5.0,2.41,7.41,0.075,0.231,2.41,7.41,0.075,0.231,2501
DCE,fb2502,纤维板2502,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,1298.5,1298.5,1298.5,0,2,1.31,1.31,1.31,3246.25,3246.25,12985.0,5.0,2.38,7.38,0.073,0.227,2.38,7.38,0.073,0.227,2502
DCE,fb2503,纤维板2503,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,1294.0,1294.0,1294.0,0,1,1.3,1.3,1.3,3235.0,3235.0,12940.0,5.0,2.39,7.39,0.074,0.228,2.39,7.39,0.074,0.228,2503
DCE,fb2504,纤维板2504,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,1290.0,1290.0,1290.0,0,1,1.3,1.3,1.3,3225.0,3225.0,12900.0,5.0,2.4,7.4,0.074,0.229,2.4,7.4,0.074,0.229,2504
DCE,fb2505,纤维板2505,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,1301.0,1300.0,1300.0,0,7,1.31,1.31,1.31,3250.0,3250.0,13000.0,5.0,2.38,7.38,0.073,0.227,2.38,7.38,0.073,0.227,2505
DCE,fb2506,纤维板2506,fb,纤维板,10,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.25,0,0.25,0,1275.0,1275.0,1275.0,0,1,1.29,1.29,1.29,3187.5,3187.5,12750.0,5.0,2.43,7.43,0.076,0.233,2.43,7.43,0.076,0.233,2506
SHFE,fu2408,fu2408,fu,燃料油,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.2,0,0.2,0,3751.0,3755.0,3757.0,89,890,1.89,1.89,0.0,7514.0,7514.0,37570.0,10.0,6.22,16.22,0.083,0.216,8.11,18.11,0.108,0.241,2408
SHFE,fu2409,fu2409,fu,燃料油,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3528.0,3490.0,3510.0,150840,234353,1.77,1.77,0.0,5265.0,5265.0,35100.0,10.0,6.47,16.47,0.123,0.313,8.23,18.23,0.156,0.346,2409
SHFE,fu2410,fu2410,fu,燃料油,10,1.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.15,0,0.15,0,3461.0,3425.0,3447.0,2689,9759,0.36,0.36,0.0,5170.5,5170.5,34470.0,10.0,9.29,19.29,0.18,0.373,9.64,19.64,0.186,0.38,2410
SHFE,fu2411,fu2411,fu,燃料油,10,1.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.15,0,0.15,0,3402.0,3367.0,3384.0,24879,153916,0.35,0.35,0.0,5076.0,5076.0,33840.0,10.0,9.3,19.3,0.183,0.38,9.65,19.65,0.19,0.387,2411
SHFE,fu2412,fu2412,fu,燃料油,10,1.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.15,0,0.15,0,3373.0,3340.0,3352.0,1139,35837,0.35,0.35,0.0,5028.0,5028.0,33520.0,10.0,9.31,19.31,0.185,0.384,9.65,19.65,0.192,0.391,2412
SHFE,fu2501,fu2501,fu,燃料油,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3354.0,3308.0,3324.0,11273,76964,1.67,1.67,0.0,4986.0,4986.0,33240.0,10.0,6.65,16.65,0.133,0.334,8.32,18.32,0.167,0.368,2501
SHFE,fu2502,fu2502,fu,燃料油,10,1.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.15,0,0.15,0,3309.0,3288.0,3303.0,111,18835,0.34,0.34,0.0,4954.5,4954.5,33030.0,10.0,9.32,19.32,0.188,0.39,9.66,19.66,0.195,0.397,2502
SHFE,fu2503,fu2503,fu,燃料油,10,1.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.15,0,0.15,0,3293.0,3271.0,3284.0,60,6528,0.34,0.34,0.0,4926.0,4926.0,32840.0,10.0,9.32,19.32,0.189,0.392,9.66,19.66,0.196,0.399,2503
SHFE,fu2504,fu2504,fu,燃料油,10,1.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.15,0,0.15,0,3287.0,3255.0,3271.0,46,349,0.34,0.34,0.0,4906.5,4906.5,32710.0,10.0,9.32,19.32,0.19,0.394,9.66,19.66,0.197,0.401,2504
SHFE,fu2505,fu2505,fu,燃料油,10,1.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,3283.0,3242.0,3254.0,179,6345,1.64,1.64,0.0,4881.0,4881.0,32540.0,10.0,6.72,16.72,0.138,0.343,8.36,18.36,0.171,0.376,2505
SHFE,fu2506,fu2506,fu,燃料油,10,1.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.15,0,0.15,0,3260.0,3231.0,3243.0,11,343,0.34,0.34,0.0,4864.5,4864.5,32430.0,10.0,9.33,19.33,0.192,0.397,9.66,19.66,0.199,0.404,2506
SHFE,fu2507,fu2507,fu,燃料油,10,1.0,1e-05,0.01,1e-05,0.01,0.0,0.0,0.15,0,0.15,0,3254.0,3218.0,3230.0,2,141,0.33,0.33,0.0,4845.0,4845.0,32300.0,10.0,9.33,19.33,0.193,0.399,9.66,19.66,0.199,0.406,2507
SHFE,hc2407,hc2407,hc,热轧卷板,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.26,0,0.26,0,3700.0,3700.0,3700.0,0,1800,3.71,3.71,3.71,9620.0,9620.0,37000.0,10.0,2.58,12.58,0.027,0.131,2.58,12.58,0.027,0.131,2407
SHFE,hc2408,hc2408,hc,热轧卷板,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.16,0,0.16,0,3700.0,3692.0,3692.0,0,533,3.7,3.7,3.7,5907.2,5907.2,36920.0,10.0,2.59,12.59,0.044,0.213,2.59,12.59,0.044,0.213,2408
SHFE,hc2409,hc2409,hc,热轧卷板,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,3681.0,3673.0,3682.0,108,6403,3.69,3.69,3.69,4786.6,4786.6,36820.0,10.0,2.61,12.61,0.055,0.263,2.61,12.61,0.055,0.263,2409
SHFE,hc2410,hc2410,hc,热轧卷板,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,3694.0,3681.0,3693.0,82480,1066901,3.71,3.71,3.71,4800.9,4800.9,36930.0,10.0,2.59,12.59,0.054,0.262,2.59,12.59,0.054,0.262,2410
SHFE,hc2411,hc2411,hc,热轧卷板,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3700.0,3685.0,3698.0,8285,184930,0.75,0.75,0.75,4807.4,4807.4,36980.0,10.0,8.5,18.5,0.177,0.385,8.5,18.5,0.177,0.385,2411
SHFE,hc2412,hc2412,hc,热轧卷板,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3707.0,3703.0,3709.0,205,544,0.75,0.75,0.75,4821.7,4821.7,37090.0,10.0,8.49,18.49,0.176,0.384,8.49,18.49,0.176,0.384,2412
SHFE,hc2501,hc2501,hc,热轧卷板,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,3718.0,3705.0,3717.0,6681,222195,3.73,3.73,3.73,4832.1,4832.1,37170.0,10.0,2.54,12.54,0.053,0.26,2.54,12.54,0.053,0.26,2501
SHFE,hc2502,hc2502,hc,热轧卷板,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3727.0,3721.0,3727.0,3,391,0.76,0.76,0.76,4845.1,4845.1,37270.0,10.0,8.48,18.48,0.175,0.382,8.48,18.48,0.175,0.382,2502
SHFE,hc2503,hc2503,hc,热轧卷板,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3732.0,3723.0,3726.0,33,1429,0.76,0.76,0.76,4843.8,4843.8,37260.0,10.0,8.49,18.49,0.175,0.382,8.49,18.49,0.175,0.382,2503
SHFE,hc2504,hc2504,hc,热轧卷板,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3733.0,3727.0,3727.0,0,169,0.76,0.76,0.76,4845.1,4845.1,37270.0,10.0,8.48,18.48,0.175,0.382,8.48,18.48,0.175,0.382,2504
SHFE,hc2505,hc2505,hc,热轧卷板,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,3746.0,3729.0,3743.0,146,10920,3.76,3.76,3.76,4865.9,4865.9,37430.0,10.0,2.49,12.49,0.051,0.257,2.49,12.49,0.051,0.257,2505
SHFE,hc2506,hc2506,hc,热轧卷板,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3736.0,3731.0,3734.0,5,31,0.76,0.76,0.76,4854.2,4854.2,37340.0,10.0,8.48,18.48,0.175,0.381,8.48,18.48,0.175,0.381,2506
DCE,i2407,铁矿石2407,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.26,0,0.26,0,874.0,874.0,874.0,0,200,8.76,8.76,8.76,22724.0,22724.0,87400.0,50.0,32.49,82.49,0.143,0.363,32.49,82.49,0.143,0.363,2407
DCE,i2408,铁矿石2408,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.21,0,0.21,0,828.0,821.0,826.0,2103,14327,8.27,8.27,8.27,17346.0,17346.0,82600.0,50.0,33.45,83.45,0.193,0.481,33.45,83.45,0.193,0.481,2408
DCE,i2409,铁矿石2409,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.21,0,0.21,0,821.5,813.0,818.5,73026,342520,8.2,8.2,8.2,17188.5,17188.5,81850.0,50.0,33.6,83.6,0.195,0.486,33.6,83.6,0.195,0.486,2409
DCE,i2410,铁矿石2410,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.21,0,0.21,0,817.0,807.5,814.0,2576,60230,8.15,8.15,8.15,17094.0,17094.0,81400.0,50.0,33.69,83.69,0.197,0.49,33.69,83.69,0.197,0.49,2410
DCE,i2411,铁矿石2411,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.21,0,0.21,0,812.0,804.5,810.0,1324,28941,8.11,8.11,8.11,17010.0,17010.0,81000.0,50.0,33.77,83.77,0.199,0.492,33.77,83.77,0.199,0.492,2411
DCE,i2412,铁矿石2412,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.21,0,0.21,0,810.0,800.5,807.0,615,14012,8.08,8.08,8.08,16947.0,16947.0,80700.0,50.0,33.83,83.83,0.2,0.495,33.83,83.83,0.2,0.495,2412
DCE,i2501,铁矿石2501,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.21,0,0.21,0,804.0,795.5,801.5,23094,226078,8.03,8.03,8.03,16831.5,16831.5,80150.0,50.0,33.94,83.94,0.202,0.499,33.94,83.94,0.202,0.499,2501
DCE,i2502,铁矿石2502,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.21,0,0.21,0,801.5,794.5,800.0,110,10864,8.01,8.01,8.01,16800.0,16800.0,80000.0,50.0,33.97,83.97,0.202,0.5,33.97,83.97,0.202,0.5,2502
DCE,i2503,铁矿石2503,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.21,0,0.21,0,799.5,793.5,799.0,237,5674,8.0,8.0,8.0,16779.0,16779.0,79900.0,50.0,33.99,83.99,0.203,0.501,33.99,83.99,0.203,0.501,2503
DCE,i2504,铁矿石2504,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.21,0,0.21,0,799.0,792.0,797.5,43,908,7.99,7.99,7.99,16747.5,16747.5,79750.0,50.0,34.02,84.02,0.203,0.502,34.02,84.02,0.203,0.502,2504
DCE,i2505,铁矿石2505,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.21,0,0.21,0,794.5,787.0,792.0,1734,41648,7.93,7.93,7.93,16632.0,16632.0,79200.0,50.0,34.13,84.13,0.205,0.506,34.13,84.13,0.205,0.506,2505
DCE,i2506,铁矿石2506,i,铁矿石,100,0.5,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.21,0,0.21,0,791.5,784.0,789.5,17,326,7.91,7.91,7.91,16579.5,16579.5,78950.0,50.0,34.18,84.18,0.206,0.508,34.18,84.18,0.206,0.508,2506
DCE,j2407,焦炭2407,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2007.0,2007.0,2007.0,0,0,28.12,20.09,28.12,50175.0,50175.0,200700.0,50.0,1.79,51.79,0.004,0.103,-6.24,43.76,-0.012,0.087,2407
DCE,j2408,焦炭2408,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2204.5,2198.0,2198.0,0,26,30.8,22.0,30.8,54950.0,54950.0,219800.0,50.0,-2.8,47.2,-0.005,0.086,-11.59,38.41,-0.021,0.07,2408
DCE,j2409,焦炭2409,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2221.5,2215.0,2221.5,3896,26666,31.12,22.24,31.12,55537.5,55537.5,222150.0,50.0,-3.36,46.64,-0.006,0.084,-12.25,37.75,-0.022,0.068,2409
DCE,j2410,焦炭2410,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2266.5,2266.5,2252.0,2,21,31.55,22.54,31.55,56300.0,56300.0,225200.0,50.0,-4.1,45.9,-0.007,0.082,-13.1,36.9,-0.023,0.066,2410
DCE,j2411,焦炭2411,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2269.5,2269.5,2269.5,0,1,31.8,22.72,31.8,56737.5,56737.5,226950.0,50.0,-4.52,45.48,-0.008,0.08,-13.59,36.41,-0.024,0.064,2411
DCE,j2412,焦炭2412,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2326.0,2326.0,2326.0,0,3,32.59,23.28,32.59,58150.0,58150.0,232600.0,50.0,-5.87,44.13,-0.01,0.076,-15.18,34.82,-0.026,0.06,2412
DCE,j2501,焦炭2501,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2307.5,2306.0,2313.0,215,4304,32.41,23.15,32.41,57825.0,57825.0,231300.0,50.0,-5.56,44.44,-0.01,0.077,-14.81,35.19,-0.026,0.061,2501
DCE,j2502,焦炭2502,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2297.0,2297.0,2297.0,0,3,32.18,22.99,32.18,57425.0,57425.0,229700.0,50.0,-5.18,44.82,-0.009,0.078,-14.36,35.64,-0.025,0.062,2502
DCE,j2503,焦炭2503,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2324.0,2324.0,2324.0,0,1,32.56,23.26,32.56,58100.0,58100.0,232400.0,50.0,-5.82,44.18,-0.01,0.076,-15.12,34.88,-0.026,0.06,2503
DCE,j2504,焦炭2504,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2310.5,2310.5,2310.5,0,0,32.37,23.13,32.37,57762.5,57762.5,231050.0,50.0,-5.5,44.5,-0.01,0.077,-14.74,35.26,-0.026,0.061,2504
DCE,j2505,焦炭2505,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2315.5,2318.0,2318.0,0,60,32.48,23.2,32.48,57950.0,57950.0,231800.0,50.0,-5.68,44.32,-0.01,0.076,-14.95,35.05,-0.026,0.06,2505
DCE,j2506,焦炭2506,j,冶金焦炭,100,0.5,0.00014,0.01,0.0001,0.01,0.00014,0.01,0.25,0,0.25,0,2285.0,2285.0,2285.0,0,1,32.01,22.87,32.01,57125.0,57125.0,228500.0,50.0,-4.89,45.11,-0.009,0.079,-14.03,35.97,-0.025,0.063,2506
DCE,jd2407,鸡蛋2407,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.26,0,0.26,0,4179.0,4150.0,4150.0,0,12,6.24,6.24,6.24,10790.0,10790.0,41500.0,10.0,-2.47,7.53,-0.023,0.07,-2.47,7.53,-0.023,0.07,2407
DCE,jd2408,鸡蛋2408,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.13,0,0.13,0,4448.0,4447.0,4447.0,0,23090,6.68,6.68,6.68,5781.1,5781.1,44470.0,10.0,-3.37,6.63,-0.058,0.115,-3.37,6.63,-0.058,0.115,2408
DCE,jd2409,鸡蛋2409,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.13,0,0.13,0,4056.0,4062.0,4062.0,0,178656,6.11,6.11,6.11,5280.6,5280.6,40620.0,10.0,-2.21,7.79,-0.042,0.148,-2.21,7.79,-0.042,0.148,2409
DCE,jd2410,鸡蛋2410,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.13,0,0.13,0,3865.0,3853.0,3853.0,0,43282,5.79,5.79,5.79,5008.9,5008.9,38530.0,10.0,-1.58,8.42,-0.032,0.168,-1.58,8.42,-0.032,0.168,2410
DCE,jd2411,鸡蛋2411,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.13,0,0.13,0,3983.0,3977.0,3977.0,0,25590,5.98,5.98,5.98,5170.1,5170.1,39770.0,10.0,-1.96,8.04,-0.038,0.156,-1.96,8.04,-0.038,0.156,2411
DCE,jd2412,鸡蛋2412,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.13,0,0.13,0,4119.0,4113.0,4113.0,0,15118,6.18,6.18,6.18,5346.9,5346.9,41130.0,10.0,-2.36,7.64,-0.044,0.143,-2.36,7.64,-0.044,0.143,2412
DCE,jd2501,鸡蛋2501,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.13,0,0.13,0,3763.0,3746.0,3746.0,0,34713,5.63,5.63,5.63,4869.8,4869.8,37460.0,10.0,-1.26,8.74,-0.026,0.179,-1.26,8.74,-0.026,0.179,2501
DCE,jd2502,鸡蛋2502,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.13,0,0.13,0,3484.0,3468.0,3468.0,0,8619,5.21,5.21,5.21,4508.4,4508.4,34680.0,10.0,-0.43,9.57,-0.009,0.212,-0.43,9.57,-0.009,0.212,2502
DCE,jd2503,鸡蛋2503,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.13,0,0.13,0,3504.0,3493.0,3493.0,0,1856,5.25,5.25,5.25,4540.9,4540.9,34930.0,10.0,-0.5,9.5,-0.011,0.209,-0.5,9.5,-0.011,0.209,2503
DCE,jd2504,鸡蛋2504,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.13,0,0.13,0,3635.0,3626.0,3626.0,0,1031,5.45,5.45,5.45,4713.8,4713.8,36260.0,10.0,-0.9,9.1,-0.019,0.193,-0.9,9.1,-0.019,0.193,2504
DCE,jd2505,鸡蛋2505,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.13,0,0.13,0,3653.0,3648.0,3648.0,0,2180,5.48,5.48,5.48,4742.4,4742.4,36480.0,10.0,-0.97,9.03,-0.02,0.19,-0.97,9.03,-0.02,0.19,2505
DCE,jd2506,鸡蛋2506,jd,鸡蛋,10,1.0,0.00015,0.01,0.00015,0.01,0.00015,0.01,0.13,0,0.13,0,3477.0,3460.0,3460.0,0,1042,5.2,5.2,5.2,4498.0,4498.0,34600.0,10.0,-0.4,9.6,-0.009,0.213,-0.4,9.6,-0.009,0.213,2506
DCE,jm2407,焦煤2407,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1506.0,1506.0,1506.0,0,0,27.12,9.05,27.12,22590.0,22590.0,90360.0,30.0,-6.17,23.83,-0.027,0.105,-24.25,5.75,-0.107,0.025,2407
DCE,jm2408,焦煤2408,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1552.5,1550.5,1554.5,31,66,28.0,9.34,28.0,23317.5,23317.5,93270.0,30.0,-7.34,22.66,-0.031,0.097,-25.99,4.01,-0.111,0.017,2408
DCE,jm2409,焦煤2409,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1543.5,1531.0,1542.5,25008,160242,27.78,9.27,27.78,23137.5,23137.5,92550.0,30.0,-7.05,22.95,-0.03,0.099,-25.56,4.44,-0.11,0.019,2409
DCE,jm2410,焦煤2410,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1583.5,1582.0,1596.0,82,59,28.74,9.59,28.74,23940.0,23940.0,95760.0,30.0,-8.34,21.66,-0.035,0.09,-27.49,2.51,-0.115,0.01,2410
DCE,jm2411,焦煤2411,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1678.0,1668.0,1668.0,0,19,30.04,10.02,30.04,25020.0,25020.0,100080.0,30.0,-10.06,19.94,-0.04,0.08,-30.08,-0.08,-0.12,-0.0,2411
DCE,jm2412,焦煤2412,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1664.0,1659.0,1676.0,1,93,30.18,10.07,30.18,25140.0,25140.0,100560.0,30.0,-10.26,19.74,-0.041,0.079,-30.37,-0.37,-0.121,-0.001,2412
DCE,jm2501,焦煤2501,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1691.5,1683.0,1691.5,1351,25783,30.46,10.17,30.46,25372.5,25372.5,101490.0,30.0,-10.63,19.37,-0.042,0.076,-30.93,-0.93,-0.122,-0.004,2501
DCE,jm2502,焦煤2502,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1737.5,1720.5,1720.5,0,4,30.99,10.34,30.99,25807.5,25807.5,103230.0,30.0,-11.32,18.68,-0.044,0.072,-31.97,-1.97,-0.124,-0.008,2502
DCE,jm2503,焦煤2503,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1717.0,1717.0,1717.0,0,21,30.92,10.32,30.92,25755.0,25755.0,103020.0,30.0,-11.24,18.76,-0.044,0.073,-31.84,-1.84,-0.124,-0.007,2503
DCE,jm2504,焦煤2504,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1749.0,1749.0,1749.0,0,8,31.5,10.51,31.5,26235.0,26235.0,104940.0,30.0,-12.01,17.99,-0.046,0.069,-33.0,-3.0,-0.126,-0.011,2504
DCE,jm2505,焦煤2505,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1723.0,1697.0,1710.0,2,740,30.8,10.28,30.8,25650.0,25650.0,102600.0,30.0,-11.07,18.93,-0.043,0.074,-31.59,-1.59,-0.123,-0.006,2505
DCE,jm2506,焦煤2506,jm,焦煤,60,0.5,0.0003,0.01,0.0001,0.01,0.0003,0.01,0.25,0,0.25,0,1726.5,1726.5,1726.5,0,1,31.09,10.38,31.09,25897.5,25897.5,103590.0,30.0,-11.47,18.53,-0.044,0.072,-32.19,-2.19,-0.124,-0.008,2506
DCE,l2407,聚乙烯2407,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.26,0,0.26,0,8369.0,8369.0,8369.0,0,257,1.01,1.01,1.01,10879.7,10879.7,41845.0,5.0,2.97,7.97,0.027,0.073,2.97,7.97,0.027,0.073,2407
DCE,l2408,聚乙烯2408,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,8382.0,8353.0,8371.0,86,1354,1.01,1.01,1.01,5441.15,5441.15,41855.0,5.0,2.97,7.97,0.055,0.147,2.97,7.97,0.055,0.147,2408
DCE,l2409,聚乙烯2409,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,8413.0,8385.0,8402.0,75480,403404,1.01,1.01,1.01,5461.3,5461.3,42010.0,5.0,2.97,7.97,0.054,0.146,2.97,7.97,0.054,0.146,2409
DCE,l2410,聚乙烯2410,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,8397.0,8378.0,8398.0,49,1239,1.01,1.01,1.01,5458.7,5458.7,41990.0,5.0,2.97,7.97,0.054,0.146,2.97,7.97,0.054,0.146,2410
DCE,l2411,聚乙烯2411,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,8434.0,8405.0,8426.0,2,60,1.01,1.01,1.01,5476.9,5476.9,42130.0,5.0,2.97,7.97,0.054,0.146,2.97,7.97,0.054,0.146,2411
DCE,l2412,聚乙烯2412,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,8448.0,8410.0,8433.0,2,56,1.01,1.01,1.01,5481.45,5481.45,42165.0,5.0,2.97,7.97,0.054,0.145,2.97,7.97,0.054,0.145,2412
DCE,l2501,聚乙烯2501,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,8420.0,8398.0,8417.0,6787,66796,1.01,1.01,1.01,5471.05,5471.05,42085.0,5.0,2.97,7.97,0.054,0.146,2.97,7.97,0.054,0.146,2501
DCE,l2502,聚乙烯2502,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,8413.0,8395.0,8404.0,3,71,1.01,1.01,1.01,5462.6,5462.6,42020.0,5.0,2.97,7.97,0.054,0.146,2.97,7.97,0.054,0.146,2502
DCE,l2503,聚乙烯2503,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,8424.0,8400.0,8395.0,4,100,1.01,1.01,1.01,5456.75,5456.75,41975.0,5.0,2.97,7.97,0.055,0.146,2.97,7.97,0.055,0.146,2503
DCE,l2504,聚乙烯2504,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,8464.0,8460.0,8460.0,0,36,1.01,1.01,1.01,5499.0,5499.0,42300.0,5.0,2.97,7.97,0.054,0.145,2.97,7.97,0.054,0.145,2504
DCE,l2505,聚乙烯2505,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,8399.0,8381.0,8382.0,103,575,1.01,1.01,1.01,5448.3,5448.3,41910.0,5.0,2.97,7.97,0.055,0.146,2.97,7.97,0.055,0.146,2505
DCE,l2506,聚乙烯2506,l,线型低密度聚乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,8454.0,8454.0,8454.0,0,4,1.01,1.01,1.01,5495.1,5495.1,42270.0,5.0,2.97,7.97,0.054,0.145,2.97,7.97,0.054,0.145,2506
GFEX,lc2407,碳酸锂2407,lc,碳酸锂,1,50.0,0.00016,0.01,0.00016,0.01,0.00016,0.01,0.28,0,0.28,0,87750.0,86800.0,0.0,0,342,13.9,13.9,13.9,24304.0,24304.0,86800.0,50.0,22.19,72.19,0.091,0.297,22.19,72.19,0.091,0.297,2407
GFEX,lc2408,碳酸锂2408,lc,碳酸锂,1,50.0,0.00016,0.01,0.00016,0.01,0.00016,0.01,0.2,0,0.2,0,91250.0,89900.0,0.0,0,56355,14.4,14.4,14.4,17980.0,17980.0,89900.0,50.0,21.2,71.2,0.118,0.396,21.2,71.2,0.118,0.396,2408
GFEX,lc2409,碳酸锂2409,lc,碳酸锂,1,50.0,0.00016,0.01,0.00016,0.01,0.00016,0.01,0.2,0,0.2,0,91850.0,90600.0,0.0,0,27745,14.51,14.51,14.51,18120.0,18120.0,90600.0,50.0,20.98,70.98,0.116,0.392,20.98,70.98,0.116,0.392,2409
GFEX,lc2410,碳酸锂2410,lc,碳酸锂,1,50.0,0.00016,0.01,0.00016,0.01,0.00016,0.01,0.2,0,0.2,0,92350.0,91200.0,0.0,0,10064,14.61,14.61,14.61,18240.0,18240.0,91200.0,50.0,20.79,70.79,0.114,0.388,20.79,70.79,0.114,0.388,2410
GFEX,lc2411,碳酸锂2411,lc,碳酸锂,1,50.0,0.00016,0.01,0.00016,0.01,0.00016,0.01,0.2,0,0.2,0,93100.0,91800.0,0.0,0,176216,14.7,14.7,14.7,18360.0,18360.0,91800.0,50.0,20.59,70.59,0.112,0.384,20.59,70.59,0.112,0.384,2411
GFEX,lc2412,碳酸锂2412,lc,碳酸锂,1,50.0,8e-05,0.01,8e-05,0.01,0.0,0.0,0.2,0,0.2,0,95600.0,94650.0,0.0,0,15109,7.59,7.59,0.01,18930.0,18930.0,94650.0,50.0,34.82,84.82,0.184,0.448,42.41,92.41,0.224,0.488,2412
GFEX,lc2501,碳酸锂2501,lc,碳酸锂,1,50.0,8e-05,0.01,8e-05,0.01,0.0,0.0,0.2,0,0.2,0,96400.0,95350.0,0.0,0,21099,7.64,7.64,0.01,19070.0,19070.0,95350.0,50.0,34.71,84.71,0.182,0.444,42.35,92.35,0.222,0.484,2501
GFEX,lc2502,碳酸锂2502,lc,碳酸锂,1,50.0,8e-05,0.01,8e-05,0.01,0.0,0.0,0.2,0,0.2,0,96900.0,95600.0,0.0,0,2263,7.66,7.66,0.01,19120.0,19120.0,95600.0,50.0,34.67,84.67,0.181,0.443,42.33,92.33,0.221,0.483,2502
GFEX,lc2503,碳酸锂2503,lc,碳酸锂,1,50.0,8e-05,0.01,8e-05,0.01,0.0,0.0,0.2,0,0.2,0,96600.0,96000.0,0.0,0,1451,7.7,7.7,0.01,19200.0,19200.0,96000.0,50.0,34.61,84.61,0.18,0.441,42.3,92.3,0.22,0.481,2503
GFEX,lc2504,碳酸锂2504,lc,碳酸锂,1,50.0,8e-05,0.01,8e-05,0.01,0.0,0.0,0.2,0,0.2,0,98100.0,97550.0,0.0,0,1286,7.82,7.82,0.01,19510.0,19510.0,97550.0,50.0,34.36,84.36,0.176,0.432,42.17,92.17,0.216,0.472,2504
GFEX,lc2505,碳酸锂2505,lc,碳酸锂,1,50.0,8e-05,0.01,8e-05,0.01,0.0,0.0,0.2,0,0.2,0,98800.0,98000.0,0.0,0,2321,7.86,7.86,0.01,19600.0,19600.0,98000.0,50.0,34.29,84.29,0.175,0.43,42.14,92.14,0.215,0.47,2505
GFEX,lc2506,碳酸锂2506,lc,碳酸锂,1,50.0,8e-05,0.01,8e-05,0.01,0.0,0.0,0.2,0,0.2,0,99700.0,98300.0,0.0,0,881,7.88,7.88,0.01,19660.0,19660.0,98300.0,50.0,34.24,84.24,0.174,0.428,42.11,92.11,0.214,0.469,2506
DCE,lh2407,生猪2407,lh,生猪,16,5.0,0.0002,0.01,0.0001,0.01,0.0002,0.01,0.26,0,0.26,0,17670.0,17530.0,17530.0,0,74,56.12,28.07,56.12,72924.8,72924.8,280480.0,80.0,-4.2,75.8,-0.006,0.104,-32.25,47.75,-0.044,0.065,2407
DCE,lh2409,生猪2409,lh,生猪,16,5.0,0.0002,0.01,0.0001,0.01,0.0002,0.01,0.14,0,0.14,0,17760.0,17510.0,17510.0,0,63950,56.06,28.04,56.06,39222.4,39222.4,280160.0,80.0,-4.1,75.9,-0.01,0.194,-32.12,47.88,-0.082,0.122,2409
DCE,lh2411,生猪2411,lh,生猪,16,5.0,0.0002,0.01,0.0001,0.01,0.0002,0.01,0.14,0,0.14,0,17755.0,17670.0,17670.0,0,56259,56.57,28.3,56.57,39580.8,39580.8,282720.0,80.0,-4.87,75.13,-0.012,0.19,-33.14,46.86,-0.084,0.118,2411
DCE,lh2501,生猪2501,lh,生猪,16,5.0,0.0002,0.01,0.0001,0.01,0.0002,0.01,0.14,0,0.14,0,16755.0,16710.0,16710.0,0,29204,53.5,26.76,53.5,37430.4,37430.4,267360.0,80.0,-0.26,79.74,-0.001,0.213,-27.0,53.0,-0.072,0.142,2501
DCE,lh2503,生猪2503,lh,生猪,16,5.0,0.0002,0.01,0.0001,0.01,0.0002,0.01,0.14,0,0.14,0,15380.0,15290.0,15290.0,0,16024,48.95,24.49,48.95,34249.6,34249.6,244640.0,80.0,6.56,86.56,0.019,0.253,-17.91,62.09,-0.052,0.181,2503
DCE,lh2505,生猪2505,lh,生猪,16,5.0,0.0002,0.01,0.0001,0.01,0.0002,0.01,0.14,0,0.14,0,15580.0,15550.0,15550.0,0,2270,49.78,24.9,49.78,34832.0,34832.0,248800.0,80.0,5.31,85.31,0.015,0.245,-19.57,60.43,-0.056,0.173,2505
INE,lu2408,lu2408,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4318.0,4292.0,4320.0,462,4851,0.44,0.44,0.44,6480.0,6480.0,43200.0,10.0,9.11,19.11,0.141,0.295,9.11,19.11,0.141,0.295,2408
INE,lu2409,lu2409,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4329.0,4294.0,4319.0,24117,63427,0.44,0.44,0.44,6478.5,6478.5,43190.0,10.0,9.11,19.11,0.141,0.295,9.11,19.11,0.141,0.295,2409
INE,lu2410,lu2410,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4320.0,4285.0,4309.0,8933,65899,0.44,0.44,0.44,6463.5,6463.5,43090.0,10.0,9.11,19.11,0.141,0.296,9.11,19.11,0.141,0.296,2410
INE,lu2411,lu2411,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4304.0,4271.0,4288.0,36,2834,0.44,0.44,0.44,6432.0,6432.0,42880.0,10.0,9.12,19.12,0.142,0.297,9.12,19.12,0.142,0.297,2411
INE,lu2412,lu2412,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4272.0,4249.0,4272.0,1,1605,0.44,0.44,0.44,6408.0,6408.0,42720.0,10.0,9.12,19.12,0.142,0.298,9.12,19.12,0.142,0.298,2412
INE,lu2501,lu2501,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4251.0,4232.0,4245.0,5,337,0.44,0.44,0.44,6367.5,6367.5,42450.0,10.0,9.13,19.13,0.143,0.3,9.13,19.13,0.143,0.3,2501
INE,lu2502,lu2502,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4221.0,4208.0,4230.0,3,1764,0.44,0.44,0.44,6345.0,6345.0,42300.0,10.0,9.13,19.13,0.144,0.301,9.13,19.13,0.144,0.301,2502
INE,lu2503,lu2503,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4206.0,4186.0,4186.0,0,188,0.43,0.43,0.43,6279.0,6279.0,41860.0,10.0,9.14,19.14,0.146,0.305,9.14,19.14,0.146,0.305,2503
INE,lu2504,lu2504,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4226.0,4226.0,4226.0,0,29,0.44,0.44,0.44,6339.0,6339.0,42260.0,10.0,9.13,19.13,0.144,0.302,9.13,19.13,0.144,0.302,2504
INE,lu2505,lu2505,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4157.0,4156.0,4156.0,0,410,0.43,0.43,0.43,6234.0,6234.0,41560.0,10.0,9.14,19.14,0.147,0.307,9.14,19.14,0.147,0.307,2505
INE,lu2506,lu2506,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4182.0,4182.0,4182.0,0,18,0.43,0.43,0.43,6273.0,6273.0,41820.0,10.0,9.14,19.14,0.146,0.305,9.14,19.14,0.146,0.305,2506
INE,lu2507,lu2507,lu,低硫燃料油,10,1.0,1e-05,0.01,1e-05,0.01,1e-05,0.01,0.15,0,0.15,0,4251.0,4251.0,4251.0,0,15,0.44,0.44,0.44,6376.5,6376.5,42510.0,10.0,9.12,19.12,0.143,0.3,9.12,19.12,0.143,0.3,2507
DCE,m2407,豆粕2407,m,豆粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.26,0,0.26,0,3082.0,3024.0,3024.0,0,4250,1.51,1.51,1.51,7862.4,7862.4,30240.0,10.0,6.98,16.98,0.089,0.216,6.98,16.98,0.089,0.216,2407
DCE,m2408,豆粕2408,m,豆粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,3203.0,3201.0,3210.0,5327,56153,1.51,1.51,1.51,4173.0,4173.0,32100.0,10.0,6.98,16.98,0.167,0.407,6.98,16.98,0.167,0.407,2408
DCE,m2409,豆粕2409,m,豆粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,3230.0,3225.0,3231.0,253652,1582210,1.51,1.51,1.51,4200.3,4200.3,32310.0,10.0,6.98,16.98,0.166,0.404,6.98,16.98,0.166,0.404,2409
DCE,m2411,豆粕2411,m,豆粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,3253.0,3250.0,3256.0,16633,427507,1.51,1.51,1.51,4232.8,4232.8,32560.0,10.0,6.98,16.98,0.165,0.401,6.98,16.98,0.165,0.401,2411
DCE,m2412,豆粕2412,m,豆粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,3307.0,3296.0,3299.0,2336,47907,1.51,1.51,1.51,4288.7,4288.7,32990.0,10.0,6.98,16.98,0.163,0.396,6.98,16.98,0.163,0.396,2412
DCE,m2501,豆粕2501,m,豆粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,3284.0,3282.0,3287.0,68136,724952,1.51,1.51,1.51,4273.1,4273.1,32870.0,10.0,6.98,16.98,0.163,0.397,6.98,16.98,0.163,0.397,2501
DCE,m2503,豆粕2503,m,豆粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,3114.0,3108.0,3116.0,2252,51599,1.51,1.51,1.51,4050.8,4050.8,31160.0,10.0,6.98,16.98,0.172,0.419,6.98,16.98,0.172,0.419,2503
DCE,m2505,豆粕2505,m,豆粕,10,1.0,0.0,1.51,0.0,1.51,0.0,1.51,0.13,0,0.13,0,3038.0,3023.0,3034.0,21708,480828,1.51,1.51,1.51,3944.2,3944.2,30340.0,10.0,6.98,16.98,0.177,0.43,6.98,16.98,0.177,0.43,2505
SHFE,ni2407,ni2407,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,9.01,0.25,0,0.25,0,135610.0,133000.0,133500.0,480,5010,3.02,3.02,9.02,33375.0,33375.0,133500.0,10.0,3.96,13.96,0.012,0.042,-2.04,7.96,-0.006,0.024,2407
SHFE,ni2408,ni2408,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,9.01,0.17,0,0.17,0,134830.0,133430.0,133930.0,4011,26904,3.02,3.02,9.02,22768.1,22768.1,133930.0,10.0,3.96,13.96,0.017,0.061,-2.04,7.96,-0.009,0.035,2408
SHFE,ni2409,ni2409,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,9.01,0.17,0,0.17,0,135270.0,133740.0,134260.0,39889,120494,3.02,3.02,9.02,22824.2,22824.2,134260.0,10.0,3.96,13.96,0.017,0.061,-2.04,7.96,-0.009,0.035,2409
SHFE,ni2410,ni2410,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,135580.0,134190.0,134690.0,2583,18834,3.02,3.02,3.02,22897.3,22897.3,134690.0,10.0,3.96,13.96,0.017,0.061,3.96,13.96,0.017,0.061,2410
SHFE,ni2411,ni2411,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,135930.0,134440.0,135150.0,256,4866,3.02,3.02,3.02,22975.5,22975.5,135150.0,10.0,3.96,13.96,0.017,0.061,3.96,13.96,0.017,0.061,2411
SHFE,ni2412,ni2412,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,136370.0,134950.0,135690.0,105,2408,3.02,3.02,3.02,23067.3,23067.3,135690.0,10.0,3.96,13.96,0.017,0.061,3.96,13.96,0.017,0.061,2412
SHFE,ni2501,ni2501,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,136800.0,135490.0,136080.0,167,3376,3.02,3.02,3.02,23133.6,23133.6,136080.0,10.0,3.96,13.96,0.017,0.06,3.96,13.96,0.017,0.06,2501
SHFE,ni2502,ni2502,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,136900.0,136140.0,136140.0,0,298,3.02,3.02,3.02,23143.8,23143.8,136140.0,10.0,3.96,13.96,0.017,0.06,3.96,13.96,0.017,0.06,2502
SHFE,ni2503,ni2503,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,138020.0,137100.0,137000.0,1,187,3.02,3.02,3.02,23290.0,23290.0,137000.0,10.0,3.96,13.96,0.017,0.06,3.96,13.96,0.017,0.06,2503
SHFE,ni2504,ni2504,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,138450.0,137290.0,137300.0,2,64,3.02,3.02,3.02,23341.0,23341.0,137300.0,10.0,3.96,13.96,0.017,0.06,3.96,13.96,0.017,0.06,2504
SHFE,ni2505,ni2505,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,138700.0,138000.0,137800.0,4,169,3.02,3.02,3.02,23426.0,23426.0,137800.0,10.0,3.96,13.96,0.017,0.06,3.96,13.96,0.017,0.06,2505
SHFE,ni2506,ni2506,ni,镍,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,139250.0,137870.0,137870.0,0,35,3.02,3.02,3.02,23437.9,23437.9,137870.0,10.0,3.96,13.96,0.017,0.06,3.96,13.96,0.017,0.06,2506
INE,nr2407,nr2407,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.25,0,0.25,0,12170.0,12170.0,12170.0,10,2070,2.45,2.45,0.01,30425.0,30425.0,121700.0,50.0,45.1,95.1,0.148,0.313,47.54,97.54,0.156,0.321,2407
INE,nr2408,nr2408,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.15,0,0.15,0,12205.0,12205.0,12265.0,2801,17779,2.47,2.47,0.01,18397.5,18397.5,122650.0,50.0,45.06,95.06,0.245,0.517,47.52,97.52,0.258,0.53,2408
INE,nr2409,nr2409,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.13,0,0.13,0,12270.0,12280.0,12340.0,20759,67736,2.49,2.49,0.01,16042.0,16042.0,123400.0,50.0,45.03,95.03,0.281,0.592,47.51,97.51,0.296,0.608,2409
INE,nr2410,nr2410,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.13,0,0.13,0,12370.0,12360.0,12420.0,1308,9378,2.5,2.5,0.01,16146.0,16146.0,124200.0,50.0,45.0,95.0,0.279,0.588,47.49,97.49,0.294,0.604,2410
INE,nr2411,nr2411,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.13,0,0.13,0,12445.0,12465.0,12515.0,138,1504,2.52,2.52,0.01,16269.5,16269.5,125150.0,50.0,44.96,94.96,0.276,0.584,47.47,97.47,0.292,0.599,2411
INE,nr2412,nr2412,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.13,0,0.13,0,12525.0,12650.0,12650.0,0,235,2.55,2.55,0.01,16445.0,16445.0,126500.0,50.0,44.9,94.9,0.273,0.577,47.44,97.44,0.289,0.593,2412
INE,nr2501,nr2501,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.13,0,0.13,0,12650.0,12615.0,12700.0,31,457,2.56,2.56,0.01,16510.0,16510.0,127000.0,50.0,44.88,94.88,0.272,0.575,47.43,97.43,0.287,0.59,2501
INE,nr2502,nr2502,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.13,0,0.13,0,12670.0,12670.0,12730.0,1,29,2.56,2.56,0.01,16549.0,16549.0,127300.0,50.0,44.87,94.87,0.271,0.573,47.43,97.43,0.287,0.589,2502
INE,nr2503,nr2503,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.13,0,0.13,0,12800.0,12800.0,12800.0,0,48,2.58,2.58,0.01,16640.0,16640.0,128000.0,50.0,44.84,94.84,0.269,0.57,47.41,97.41,0.285,0.585,2503
INE,nr2504,nr2504,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.13,0,0.13,0,12850.0,12850.0,12850.0,0,25,2.59,2.59,0.01,16705.0,16705.0,128500.0,50.0,44.82,94.82,0.268,0.568,47.4,97.4,0.284,0.583,2504
INE,nr2505,nr2505,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.13,0,0.13,0,12935.0,12910.0,12910.0,0,34,2.6,2.6,0.01,16783.0,16783.0,129100.0,50.0,44.8,94.8,0.267,0.565,47.39,97.39,0.282,0.58,2505
INE,nr2506,nr2506,nr,20号胶,10,5.0,2e-05,0.01,2e-05,0.01,0.0,0.0,0.13,0,0.13,0,13045.0,13045.0,13045.0,0,8,2.63,2.63,0.01,16958.5,16958.5,130450.0,50.0,44.75,94.75,0.264,0.559,47.37,97.37,0.279,0.574,2506
DCE,p2407,棕榈油2407,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.25,0,0.25,0,7834.0,7834.0,7834.0,0,0,2.51,2.51,2.51,19585.0,19585.0,78340.0,20.0,14.97,34.97,0.076,0.179,14.97,34.97,0.076,0.179,2407
DCE,p2408,棕榈油2408,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7692.0,7634.0,7690.0,29,1722,2.51,2.51,2.51,9997.0,9997.0,76900.0,20.0,14.97,34.97,0.15,0.35,14.97,34.97,0.15,0.35,2408
DCE,p2409,棕榈油2409,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7648.0,7612.0,7664.0,206793,432072,2.51,2.51,2.51,9963.2,9963.2,76640.0,20.0,14.97,34.97,0.15,0.351,14.97,34.97,0.15,0.351,2409
DCE,p2410,棕榈油2410,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7622.0,7592.0,7642.0,244,2341,2.51,2.51,2.51,9934.6,9934.6,76420.0,20.0,14.97,34.97,0.151,0.352,14.97,34.97,0.151,0.352,2410
DCE,p2411,棕榈油2411,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7618.0,7584.0,7622.0,83,463,2.51,2.51,2.51,9908.6,9908.6,76220.0,20.0,14.97,34.97,0.151,0.353,14.97,34.97,0.151,0.353,2411
DCE,p2412,棕榈油2412,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7606.0,7566.0,7600.0,34,325,2.51,2.51,2.51,9880.0,9880.0,76000.0,20.0,14.97,34.97,0.152,0.354,14.97,34.97,0.152,0.354,2412
DCE,p2501,棕榈油2501,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7558.0,7542.0,7594.0,28513,229001,2.51,2.51,2.51,9872.2,9872.2,75940.0,20.0,14.97,34.97,0.152,0.354,14.97,34.97,0.152,0.354,2501
DCE,p2502,棕榈油2502,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7562.0,7540.0,7540.0,0,309,2.51,2.51,2.51,9802.0,9802.0,75400.0,20.0,14.97,34.97,0.153,0.357,14.97,34.97,0.153,0.357,2502
DCE,p2503,棕榈油2503,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7538.0,7550.0,7590.0,19,2278,2.51,2.51,2.51,9867.0,9867.0,75900.0,20.0,14.97,34.97,0.152,0.354,14.97,34.97,0.152,0.354,2503
DCE,p2504,棕榈油2504,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7570.0,7544.0,7586.0,6,223,2.51,2.51,2.51,9861.8,9861.8,75860.0,20.0,14.97,34.97,0.152,0.355,14.97,34.97,0.152,0.355,2504
DCE,p2505,棕榈油2505,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7560.0,7552.0,7600.0,1582,33844,2.51,2.51,2.51,9880.0,9880.0,76000.0,20.0,14.97,34.97,0.152,0.354,14.97,34.97,0.152,0.354,2505
DCE,p2506,棕榈油2506,p,棕榈油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7554.0,7542.0,7576.0,7,175,2.51,2.51,2.51,9848.8,9848.8,75760.0,20.0,14.97,34.97,0.152,0.355,14.97,34.97,0.152,0.355,2506
SHFE,pb2407,pb2407,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.25,0,0.25,0,19545.0,19490.0,19480.0,285,7070,3.91,3.91,0.01,24350.0,24350.0,97400.0,25.0,17.18,42.18,0.071,0.173,21.08,46.08,0.087,0.189,2407
SHFE,pb2408,pb2408,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.15,0,0.15,0,19480.0,19430.0,19440.0,34120,87149,3.9,3.9,0.01,14580.0,14580.0,97200.0,25.0,17.19,42.19,0.118,0.289,21.09,46.09,0.145,0.316,2408
SHFE,pb2409,pb2409,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,19235.0,19175.0,19200.0,17336,62901,3.86,3.86,0.01,13440.0,13440.0,96000.0,25.0,17.29,42.29,0.129,0.315,21.14,46.14,0.157,0.343,2409
SHFE,pb2410,pb2410,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,19025.0,18960.0,18975.0,1543,11593,3.81,3.81,0.01,13282.5,13282.5,94875.0,25.0,17.38,42.38,0.131,0.319,21.18,46.18,0.159,0.348,2410
SHFE,pb2411,pb2411,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,18885.0,18815.0,18825.0,148,3047,3.78,3.78,0.01,13177.5,13177.5,94125.0,25.0,17.44,42.44,0.132,0.322,21.21,46.21,0.161,0.351,2411
SHFE,pb2412,pb2412,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,18840.0,18765.0,18815.0,15,811,3.78,3.78,0.01,13170.5,13170.5,94075.0,25.0,17.44,42.44,0.132,0.322,21.22,46.22,0.161,0.351,2412
SHFE,pb2501,pb2501,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,18760.0,18690.0,18685.0,14,667,3.75,3.75,0.01,13079.5,13079.5,93425.0,25.0,17.49,42.49,0.134,0.325,21.24,46.24,0.162,0.354,2501
SHFE,pb2502,pb2502,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,18730.0,18665.0,18650.0,3,199,3.75,3.75,0.01,13055.0,13055.0,93250.0,25.0,17.51,42.51,0.134,0.326,21.25,46.25,0.163,0.354,2502
SHFE,pb2503,pb2503,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,18690.0,18630.0,18630.0,0,157,3.74,3.74,0.01,13041.0,13041.0,93150.0,25.0,17.52,42.52,0.134,0.326,21.25,46.25,0.163,0.355,2503
SHFE,pb2504,pb2504,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,18620.0,18600.0,18575.0,6,108,3.73,3.73,0.01,13002.5,13002.5,92875.0,25.0,17.54,42.54,0.135,0.327,21.26,46.26,0.164,0.356,2504
SHFE,pb2505,pb2505,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,18555.0,18545.0,18545.0,14,208,3.72,3.72,0.01,12981.5,12981.5,92725.0,25.0,17.55,42.55,0.135,0.328,21.27,46.27,0.164,0.356,2505
SHFE,pb2506,pb2506,pb,铅,5,5.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,18530.0,18530.0,18545.0,2,131,3.72,3.72,0.01,12981.5,12981.5,92725.0,25.0,17.55,42.55,0.135,0.328,21.27,46.27,0.164,0.356,2506
DCE,pg2407,液化石油气2407,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.25,0,0.25,0,5001.0,5001.0,5001.0,0,1195,6.02,6.02,6.02,25005.0,25005.0,100020.0,20.0,7.97,27.97,0.032,0.112,7.97,27.97,0.032,0.112,2407
DCE,pg2408,液化石油气2408,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.13,0,0.13,0,4628.0,4595.0,4624.0,385,2452,6.02,6.02,6.02,12022.4,12022.4,92480.0,20.0,7.97,27.97,0.066,0.233,7.97,27.97,0.066,0.233,2408
DCE,pg2409,液化石油气2409,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.13,0,0.13,0,4548.0,4520.0,4553.0,24272,77938,6.02,6.02,6.02,11837.8,11837.8,91060.0,20.0,7.97,27.97,0.067,0.236,7.97,27.97,0.067,0.236,2409
DCE,pg2410,液化石油气2410,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.13,0,0.13,0,5174.0,5148.0,5183.0,2463,37866,6.02,6.02,6.02,13475.8,13475.8,103660.0,20.0,7.97,27.97,0.059,0.208,7.97,27.97,0.059,0.208,2410
DCE,pg2411,液化石油气2411,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.13,0,0.13,0,5091.0,5073.0,5103.0,186,5008,6.02,6.02,6.02,13267.8,13267.8,102060.0,20.0,7.97,27.97,0.06,0.211,7.97,27.97,0.06,0.211,2411
DCE,pg2412,液化石油气2412,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.13,0,0.13,0,5006.0,4981.0,5013.0,51,388,6.02,6.02,6.02,13033.8,13033.8,100260.0,20.0,7.97,27.97,0.061,0.215,7.97,27.97,0.061,0.215,2412
DCE,pg2501,液化石油气2501,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.13,0,0.13,0,4906.0,4882.0,4901.0,36,1775,6.02,6.02,6.02,12742.6,12742.6,98020.0,20.0,7.97,27.97,0.063,0.219,7.97,27.97,0.063,0.219,2501
DCE,pg2502,液化石油气2502,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.13,0,0.13,0,4799.0,4755.0,4755.0,0,144,6.02,6.02,6.02,12363.0,12363.0,95100.0,20.0,7.97,27.97,0.064,0.226,7.97,27.97,0.064,0.226,2502
DCE,pg2503,液化石油气2503,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.13,0,0.13,0,4611.0,4593.0,4617.0,14,919,6.02,6.02,6.02,12004.2,12004.2,92340.0,20.0,7.97,27.97,0.066,0.233,7.97,27.97,0.066,0.233,2503
DCE,pg2504,液化石油气2504,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.13,0,0.13,0,4964.0,4940.0,4969.0,3,755,6.02,6.02,6.02,12919.4,12919.4,99380.0,20.0,7.97,27.97,0.062,0.216,7.97,27.97,0.062,0.216,2504
DCE,pg2505,液化石油气2505,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.13,0,0.13,0,4811.0,4810.0,4826.0,2,327,6.02,6.02,6.02,12547.6,12547.6,96520.0,20.0,7.97,27.97,0.064,0.223,7.97,27.97,0.064,0.223,2505
DCE,pg2506,液化石油气2506,pg,液化石油气,20,1.0,0.0,6.01,0.0,6.01,0.0,6.01,0.13,0,0.13,0,4825.0,4825.0,4825.0,0,7,6.02,6.02,6.02,12545.0,12545.0,96500.0,20.0,7.97,27.97,0.064,0.223,7.97,27.97,0.064,0.223,2506
DCE,pp2407,聚丙烯2407,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.26,0,0.26,0,7650.0,7627.0,7627.0,0,1142,1.01,1.01,1.01,9915.1,9915.1,38135.0,5.0,2.98,7.98,0.03,0.08,2.98,7.98,0.03,0.08,2407
DCE,pp2408,聚丙烯2408,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,7662.0,7641.0,7657.0,358,5492,1.01,1.01,1.01,4977.05,4977.05,38285.0,5.0,2.98,7.98,0.06,0.16,2.98,7.98,0.06,0.16,2408
DCE,pp2409,聚丙烯2409,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,7689.0,7669.0,7693.0,85480,401207,1.01,1.01,1.01,5000.45,5000.45,38465.0,5.0,2.98,7.98,0.06,0.159,2.98,7.98,0.06,0.159,2409
DCE,pp2410,聚丙烯2410,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,7685.0,7681.0,7703.0,336,2991,1.01,1.01,1.01,5006.95,5006.95,38515.0,5.0,2.98,7.98,0.059,0.159,2.98,7.98,0.059,0.159,2410
DCE,pp2411,聚丙烯2411,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,7703.0,7692.0,7732.0,6,171,1.01,1.01,1.01,5025.8,5025.8,38660.0,5.0,2.98,7.98,0.059,0.159,2.98,7.98,0.059,0.159,2411
DCE,pp2412,聚丙烯2412,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,7732.0,7696.0,7743.0,12,118,1.01,1.01,1.01,5032.95,5032.95,38715.0,5.0,2.98,7.98,0.059,0.158,2.98,7.98,0.059,0.158,2412
DCE,pp2501,聚丙烯2501,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,7716.0,7697.0,7722.0,14070,70676,1.01,1.01,1.01,5019.3,5019.3,38610.0,5.0,2.98,7.98,0.059,0.159,2.98,7.98,0.059,0.159,2501
DCE,pp2502,聚丙烯2502,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,7693.0,7679.0,7712.0,1,102,1.01,1.01,1.01,5012.8,5012.8,38560.0,5.0,2.98,7.98,0.059,0.159,2.98,7.98,0.059,0.159,2502
DCE,pp2503,聚丙烯2503,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,7692.0,7687.0,7687.0,0,31,1.01,1.01,1.01,4996.55,4996.55,38435.0,5.0,2.98,7.98,0.06,0.16,2.98,7.98,0.06,0.16,2503
DCE,pp2504,聚丙烯2504,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,7770.0,7770.0,7770.0,0,22,1.01,1.01,1.01,5050.5,5050.5,38850.0,5.0,2.98,7.98,0.059,0.158,2.98,7.98,0.059,0.158,2504
DCE,pp2505,聚丙烯2505,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,7692.0,7666.0,7691.0,722,6984,1.01,1.01,1.01,4999.15,4999.15,38455.0,5.0,2.98,7.98,0.06,0.16,2.98,7.98,0.06,0.16,2505
DCE,pp2506,聚丙烯2506,pp,聚丙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,7709.0,7709.0,7709.0,0,12,1.01,1.01,1.01,5010.85,5010.85,38545.0,5.0,2.98,7.98,0.059,0.159,2.98,7.98,0.059,0.159,2506
SHFE,rb2407,rb2407,rb,螺纹钢,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.26,0,0.26,0,3311.0,3311.0,3298.0,90,2010,3.31,3.31,3.31,8574.8,8574.8,32980.0,10.0,3.38,13.38,0.039,0.156,3.38,13.38,0.039,0.156,2407
SHFE,rb2408,rb2408,rb,螺纹钢,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.16,0,0.16,0,3319.0,3301.0,3318.0,107,5267,3.33,3.33,3.33,5308.8,5308.8,33180.0,10.0,3.34,13.34,0.063,0.251,3.34,13.34,0.063,0.251,2408
SHFE,rb2409,rb2409,rb,螺纹钢,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,3396.0,3380.0,3400.0,2916,39489,3.41,3.41,3.41,4420.0,4420.0,34000.0,10.0,3.18,13.18,0.072,0.298,3.18,13.18,0.072,0.298,2409
SHFE,rb2410,rb2410,rb,螺纹钢,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,3492.0,3478.0,3493.0,306361,2243085,3.51,3.51,3.51,4540.9,4540.9,34930.0,10.0,2.99,12.99,0.066,0.286,2.99,12.99,0.066,0.286,2410
SHFE,rb2411,rb2411,rb,螺纹钢,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3520.0,3501.0,3518.0,15855,303589,0.72,0.72,0.72,4573.4,4573.4,35180.0,10.0,8.57,18.57,0.187,0.406,8.57,18.57,0.187,0.406,2411
SHFE,rb2412,rb2412,rb,螺纹钢,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3556.0,3532.0,3549.0,61,67840,0.72,0.72,0.72,4613.7,4613.7,35490.0,10.0,8.56,18.56,0.185,0.402,8.56,18.56,0.185,0.402,2412
SHFE,rb2501,rb2501,rb,螺纹钢,10,1.0,0.0003,0.01,0.0003,0.01,0.0003,0.01,0.13,0,0.13,0,3581.0,3562.0,3578.0,15677,333691,10.75,10.75,10.75,4651.4,4651.4,35780.0,10.0,-11.49,-1.49,-0.247,-0.032,-11.49,-1.49,-0.247,-0.032,2501
SHFE,rb2502,rb2502,rb,螺纹钢,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3593.0,3576.0,3586.0,7,3217,0.73,0.73,0.73,4661.8,4661.8,35860.0,10.0,8.54,18.54,0.183,0.398,8.54,18.54,0.183,0.398,2502
SHFE,rb2503,rb2503,rb,螺纹钢,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3608.0,3588.0,3609.0,167,4086,0.73,0.73,0.73,4691.7,4691.7,36090.0,10.0,8.53,18.53,0.182,0.395,8.53,18.53,0.182,0.395,2503
SHFE,rb2504,rb2504,rb,螺纹钢,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3624.0,3604.0,3618.0,23,342,0.74,0.74,0.74,4703.4,4703.4,36180.0,10.0,8.53,18.53,0.181,0.394,8.53,18.53,0.181,0.394,2504
SHFE,rb2505,rb2505,rb,螺纹钢,10,1.0,0.0001,0.01,0.0001,0.01,0.0001,0.01,0.13,0,0.13,0,3638.0,3617.0,3639.0,1614,33344,3.65,3.65,3.65,4730.7,4730.7,36390.0,10.0,2.7,12.7,0.057,0.268,2.7,12.7,0.057,0.268,2505
SHFE,rb2506,rb2506,rb,螺纹钢,10,1.0,2e-05,0.01,2e-05,0.01,2e-05,0.01,0.13,0,0.13,0,3653.0,3640.0,3651.0,14,158,0.74,0.74,0.74,4746.3,4746.3,36510.0,10.0,8.52,18.52,0.179,0.39,8.52,18.52,0.179,0.39,2506
DCE,rr2407,粳米2407,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.25,0,0.25,0,3425.0,3425.0,3425.0,0,0,1.01,1.01,1.01,8562.5,8562.5,34250.0,10.0,7.98,17.98,0.093,0.21,7.98,17.98,0.093,0.21,2407
DCE,rr2408,粳米2408,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.11,0,0.11,0,3485.0,3488.0,3488.0,762,1954,1.01,1.01,1.01,3836.8,3836.8,34880.0,10.0,7.98,17.98,0.208,0.469,7.98,17.98,0.208,0.469,2408
DCE,rr2409,粳米2409,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.11,0,0.11,0,3485.0,3487.0,3485.0,602,5229,1.01,1.01,1.01,3833.5,3833.5,34850.0,10.0,7.98,17.98,0.208,0.469,7.98,17.98,0.208,0.469,2409
DCE,rr2410,粳米2410,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.11,0,0.11,0,3504.0,3503.0,3504.0,398,1271,1.01,1.01,1.01,3854.4,3854.4,35040.0,10.0,7.98,17.98,0.207,0.466,7.98,17.98,0.207,0.466,2410
DCE,rr2411,粳米2411,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.11,0,0.11,0,3528.0,3531.0,3526.0,6,159,1.01,1.01,1.01,3878.6,3878.6,35260.0,10.0,7.98,17.98,0.206,0.463,7.98,17.98,0.206,0.463,2411
DCE,rr2412,粳米2412,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.11,0,0.11,0,3534.0,3535.0,3530.0,3,90,1.01,1.01,1.01,3883.0,3883.0,35300.0,10.0,7.98,17.98,0.205,0.463,7.98,17.98,0.205,0.463,2412
DCE,rr2501,粳米2501,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.11,0,0.11,0,3534.0,3533.0,3534.0,3,119,1.01,1.01,1.01,3887.4,3887.4,35340.0,10.0,7.98,17.98,0.205,0.462,7.98,17.98,0.205,0.462,2501
DCE,rr2502,粳米2502,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.11,0,0.11,0,3561.0,3561.0,3544.0,1,129,1.01,1.01,1.01,3898.4,3898.4,35440.0,10.0,7.98,17.98,0.205,0.461,7.98,17.98,0.205,0.461,2502
DCE,rr2503,粳米2503,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.11,0,0.11,0,3556.0,3556.0,3540.0,1,42,1.01,1.01,1.01,3894.0,3894.0,35400.0,10.0,7.98,17.98,0.205,0.462,7.98,17.98,0.205,0.462,2503
DCE,rr2504,粳米2504,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.11,0,0.11,0,3560.0,3569.0,3569.0,0,10,1.01,1.01,1.01,3925.9,3925.9,35690.0,10.0,7.98,17.98,0.203,0.458,7.98,17.98,0.203,0.458,2504
DCE,rr2505,粳米2505,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.11,0,0.11,0,3590.0,3591.0,3590.0,6,1981,1.01,1.01,1.01,3949.0,3949.0,35900.0,10.0,7.98,17.98,0.202,0.455,7.98,17.98,0.202,0.455,2505
DCE,rr2506,粳米2506,rr,粳米,10,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.11,0,0.11,0,3585.0,3585.0,3585.0,0,19,1.01,1.01,1.01,3943.5,3943.5,35850.0,10.0,7.98,17.98,0.202,0.456,7.98,17.98,0.202,0.456,2506
SHFE,ru2407,ru2407,ru,天然橡胶,10,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.25,0,0.25,0,14430.0,14430.0,14430.0,0,620,3.02,3.02,0.01,36075.0,36075.0,144300.0,50.0,43.96,93.96,0.122,0.26,46.97,96.97,0.13,0.269,2407
SHFE,ru2408,ru2408,ru,天然橡胶,10,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.15,0,0.15,0,14560.0,14555.0,14620.0,65,1356,3.02,3.02,0.01,21930.0,21930.0,146200.0,50.0,43.96,93.96,0.2,0.428,46.97,96.97,0.214,0.442,2408
SHFE,ru2409,ru2409,ru,天然橡胶,10,5.0,0.0,3.01,0.0,3.01,0.0,12.01,0.13,0,0.13,0,14645.0,14625.0,14690.0,73828,213058,3.02,3.02,12.02,19097.0,19097.0,146900.0,50.0,43.96,93.96,0.23,0.492,34.96,84.96,0.183,0.445,2409
SHFE,ru2410,ru2410,ru,天然橡胶,10,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.13,0,0.13,0,14705.0,14680.0,14755.0,14,320,3.02,3.02,0.01,19181.5,19181.5,147550.0,50.0,43.96,93.96,0.229,0.49,46.97,96.97,0.245,0.506,2410
SHFE,ru2411,ru2411,ru,天然橡胶,10,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.13,0,0.13,0,14715.0,14695.0,14760.0,377,4200,3.02,3.02,0.01,19188.0,19188.0,147600.0,50.0,43.96,93.96,0.229,0.49,46.97,96.97,0.245,0.505,2411
SHFE,ru2501,ru2501,ru,天然橡胶,10,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.13,0,0.13,0,15815.0,15805.0,15865.0,14440,57191,3.02,3.02,0.01,20624.5,20624.5,158650.0,50.0,43.96,93.96,0.213,0.456,46.97,96.97,0.228,0.47,2501
SHFE,ru2503,ru2503,ru,天然橡胶,10,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.13,0,0.13,0,15840.0,15835.0,15900.0,1,231,3.02,3.02,0.01,20670.0,20670.0,159000.0,50.0,43.96,93.96,0.213,0.455,46.97,96.97,0.227,0.469,2503
SHFE,ru2504,ru2504,ru,天然橡胶,10,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.13,0,0.13,0,15930.0,15930.0,15930.0,0,20,3.02,3.02,0.01,20709.0,20709.0,159300.0,50.0,43.96,93.96,0.212,0.454,46.97,96.97,0.227,0.468,2504
SHFE,ru2505,ru2505,ru,天然橡胶,10,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.13,0,0.13,0,15945.0,15940.0,15990.0,302,5246,3.02,3.02,0.01,20787.0,20787.0,159900.0,50.0,43.96,93.96,0.211,0.452,46.97,96.97,0.226,0.466,2505
SHFE,ru2506,ru2506,ru,天然橡胶,10,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.13,0,0.13,0,15960.0,15960.0,16000.0,1,21,3.02,3.02,0.01,20800.0,20800.0,160000.0,50.0,43.96,93.96,0.211,0.452,46.97,96.97,0.226,0.466,2506
INE,sc2408,sc2408,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,621.3,614.5,617.9,20934,25742,20.05,20.05,0.04,92685.0,92685.0,617900.0,100.0,59.91,159.91,0.065,0.173,79.92,179.92,0.086,0.194,2408
INE,sc2409,sc2409,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,617.0,612.0,615.7,9806,20024,20.05,20.05,0.04,92355.0,92355.0,615700.0,100.0,59.91,159.91,0.065,0.173,79.92,179.92,0.087,0.195,2409
INE,sc2410,sc2410,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,613.1,609.3,612.2,1699,6335,20.05,20.05,0.04,91830.0,91830.0,612200.0,100.0,59.91,159.91,0.065,0.174,79.92,179.92,0.087,0.196,2410
INE,sc2411,sc2411,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,608.5,605.4,608.3,97,633,20.05,20.05,0.04,91245.0,91245.0,608300.0,100.0,59.91,159.91,0.066,0.175,79.92,179.92,0.088,0.197,2411
INE,sc2412,sc2412,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,604.9,601.1,603.0,8,377,20.05,20.05,0.04,90450.0,90450.0,603000.0,100.0,59.91,159.91,0.066,0.177,79.92,179.92,0.088,0.199,2412
INE,sc2501,sc2501,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,600.0,596.6,600.1,16,134,20.05,20.05,0.04,90015.0,90015.0,600100.0,100.0,59.91,159.91,0.067,0.178,79.92,179.92,0.089,0.2,2501
INE,sc2502,sc2502,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,597.7,599.7,595.0,3,37,20.05,20.05,0.04,89250.0,89250.0,595000.0,100.0,59.91,159.91,0.067,0.179,79.92,179.92,0.09,0.202,2502
INE,sc2503,sc2503,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,592.9,592.1,591.9,1,47,20.05,20.05,0.04,88785.0,88785.0,591900.0,100.0,59.91,159.91,0.067,0.18,79.92,179.92,0.09,0.203,2503
INE,sc2504,sc2504,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,592.7,592.7,592.7,0,22,20.05,20.05,0.04,88905.0,88905.0,592700.0,100.0,59.91,159.91,0.067,0.18,79.92,179.92,0.09,0.202,2504
INE,sc2505,sc2505,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,586.7,585.0,585.0,0,27,20.05,20.05,0.04,87750.0,87750.0,585000.0,100.0,59.91,159.91,0.068,0.182,79.92,179.92,0.091,0.205,2505
INE,sc2506,sc2506,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,586.8,586.8,586.8,0,56,20.05,20.05,0.04,88020.0,88020.0,586800.0,100.0,59.91,159.91,0.068,0.182,79.92,179.92,0.091,0.204,2506
INE,sc2507,sc2507,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,592.8,592.8,592.8,0,5,20.05,20.05,0.04,88920.0,88920.0,592800.0,100.0,59.91,159.91,0.067,0.18,79.92,179.92,0.09,0.202,2507
INE,sc2509,sc2509,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,584.6,584.6,584.6,0,13,20.05,20.05,0.04,87690.0,87690.0,584600.0,100.0,59.91,159.91,0.068,0.182,79.92,179.92,0.091,0.205,2509
INE,sc2512,sc2512,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,578.7,578.7,578.7,0,10,20.04,20.04,0.03,86805.0,86805.0,578700.0,100.0,59.91,159.91,0.069,0.184,79.92,179.92,0.092,0.207,2512
INE,sc2603,sc2603,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,579.7,579.7,579.7,0,12,20.04,20.04,0.03,86955.0,86955.0,579700.0,100.0,59.91,159.91,0.069,0.184,79.92,179.92,0.092,0.207,2603
INE,sc2606,sc2606,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,577.0,575.3,575.3,0,73,20.04,20.04,0.03,86295.0,86295.0,575300.0,100.0,59.91,159.91,0.069,0.185,79.92,179.92,0.093,0.208,2606
INE,sc2609,sc2609,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,573.9,573.9,573.9,0,20,20.04,20.04,0.03,86085.0,86085.0,573900.0,100.0,59.91,159.91,0.07,0.186,79.92,179.92,0.093,0.209,2609
INE,sc2612,sc2612,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,567.0,567.0,567.0,0,12,20.04,20.04,0.03,85050.0,85050.0,567000.0,100.0,59.91,159.91,0.07,0.188,79.92,179.92,0.094,0.212,2612
INE,sc2703,sc2703,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,570.0,570.0,570.0,0,43,20.04,20.04,0.03,85500.0,85500.0,570000.0,100.0,59.91,159.91,0.07,0.187,79.92,179.92,0.093,0.21,2703
INE,sc2706,sc2706,sc,原油,1000,0.1,0.0,20.01,0.0,20.01,0.0,0.0,0.15,0,0.15,0,568.0,568.0,568.0,0,24,20.04,20.04,0.03,85200.0,85200.0,568000.0,100.0,59.91,159.91,0.07,0.188,79.92,179.92,0.094,0.211,2706
GFEX,si2407,工业硅2407,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.27,0,0.27,0,11030.0,11000.0,0.0,0,407,5.51,5.51,0.0,14850.0,14850.0,55000.0,25.0,13.97,38.97,0.094,0.262,19.48,44.48,0.131,0.3,2407
GFEX,si2408,工业硅2408,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,11125.0,11020.0,0.0,0,23016,5.52,5.52,0.0,8816.0,8816.0,55100.0,25.0,13.95,38.95,0.158,0.442,19.47,44.47,0.221,0.504,2408
GFEX,si2409,工业硅2409,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,11170.0,11110.0,0.0,0,236506,5.57,5.57,0.0,8888.0,8888.0,55550.0,25.0,13.86,38.86,0.156,0.437,19.43,44.43,0.219,0.5,2409
GFEX,si2410,工业硅2410,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,11260.0,11190.0,0.0,0,38111,5.61,5.61,0.0,8952.0,8952.0,55950.0,25.0,13.78,38.78,0.154,0.433,19.39,44.39,0.217,0.496,2410
GFEX,si2411,工业硅2411,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,11355.0,11265.0,0.0,0,36834,5.65,5.65,0.0,9012.0,9012.0,56325.0,25.0,13.71,38.71,0.152,0.43,19.35,44.35,0.215,0.492,2411
GFEX,si2412,工业硅2412,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,14190.0,14145.0,0.0,0,29263,7.09,7.09,0.0,11316.0,11316.0,70725.0,25.0,10.83,35.83,0.096,0.317,17.91,42.91,0.158,0.379,2412
GFEX,si2501,工业硅2501,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,14250.0,14230.0,0.0,0,1147,7.13,7.13,0.0,11384.0,11384.0,71150.0,25.0,10.74,35.74,0.094,0.314,17.87,42.87,0.157,0.377,2501
GFEX,si2502,工业硅2502,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,14300.0,14300.0,0.0,0,43,7.16,7.16,0.0,11440.0,11440.0,71500.0,25.0,10.67,35.67,0.093,0.312,17.83,42.83,0.156,0.374,2502
GFEX,si2503,工业硅2503,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,14440.0,14440.0,0.0,0,19,7.23,7.23,0.0,11552.0,11552.0,72200.0,25.0,10.53,35.53,0.091,0.308,17.76,42.76,0.154,0.37,2503
GFEX,si2504,工业硅2504,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,14420.0,14425.0,0.0,0,12,7.23,7.23,0.0,11540.0,11540.0,72125.0,25.0,10.55,35.55,0.091,0.308,17.77,42.77,0.154,0.371,2504
GFEX,si2505,工业硅2505,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,14620.0,14530.0,0.0,0,152,7.28,7.28,0.0,11624.0,11624.0,72650.0,25.0,10.44,35.44,0.09,0.305,17.72,42.72,0.152,0.367,2505
GFEX,si2506,工业硅2506,si,工业硅,5,5.0,0.0001,0.01,0.0001,0.01,0.0,0.0,0.16,0,0.16,0,14620.0,14580.0,0.0,0,50,7.3,7.3,0.0,11664.0,11664.0,72900.0,25.0,10.39,35.39,0.089,0.303,17.69,42.69,0.152,0.366,2506
SHFE,sn2407,sn2407,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,36.01,0.25,0,0.25,0,278430.0,276700.0,281910.0,10,2836,3.03,3.03,36.03,70477.5,70477.5,281910.0,10.0,3.95,13.95,0.006,0.02,-29.05,-19.05,-0.041,-0.027,2407
SHFE,sn2408,sn2408,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,278190.0,277240.0,281820.0,63023,37314,3.03,3.03,3.03,47909.4,47909.4,281820.0,10.0,3.95,13.95,0.008,0.029,3.95,13.95,0.008,0.029,2408
SHFE,sn2409,sn2409,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,278920.0,277970.0,282360.0,18516,24096,3.03,3.03,3.03,48001.2,48001.2,282360.0,10.0,3.95,13.95,0.008,0.029,3.95,13.95,0.008,0.029,2409
SHFE,sn2410,sn2410,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,279210.0,278210.0,282570.0,2649,6022,3.03,3.03,3.03,48036.9,48036.9,282570.0,10.0,3.95,13.95,0.008,0.029,3.95,13.95,0.008,0.029,2410
SHFE,sn2411,sn2411,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,278900.0,278060.0,282120.0,125,1845,3.03,3.03,3.03,47960.4,47960.4,282120.0,10.0,3.95,13.95,0.008,0.029,3.95,13.95,0.008,0.029,2411
SHFE,sn2412,sn2412,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,278760.0,277900.0,282240.0,87,650,3.03,3.03,3.03,47980.8,47980.8,282240.0,10.0,3.95,13.95,0.008,0.029,3.95,13.95,0.008,0.029,2412
SHFE,sn2501,sn2501,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,278920.0,277480.0,281930.0,64,687,3.03,3.03,3.03,47928.1,47928.1,281930.0,10.0,3.95,13.95,0.008,0.029,3.95,13.95,0.008,0.029,2501
SHFE,sn2502,sn2502,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,277720.0,277570.0,281030.0,3,118,3.03,3.03,3.03,47775.1,47775.1,281030.0,10.0,3.95,13.95,0.008,0.029,3.95,13.95,0.008,0.029,2502
SHFE,sn2503,sn2503,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,278360.0,278800.0,281480.0,2,81,3.03,3.03,3.03,47851.6,47851.6,281480.0,10.0,3.95,13.95,0.008,0.029,3.95,13.95,0.008,0.029,2503
SHFE,sn2504,sn2504,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,277810.0,277860.0,279190.0,1,134,3.03,3.03,3.03,47462.3,47462.3,279190.0,10.0,3.95,13.95,0.008,0.029,3.95,13.95,0.008,0.029,2504
SHFE,sn2505,sn2505,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,277590.0,277110.0,280980.0,3,41,3.03,3.03,3.03,47766.6,47766.6,280980.0,10.0,3.95,13.95,0.008,0.029,3.95,13.95,0.008,0.029,2505
SHFE,sn2506,sn2506,sn,锡,1,10.0,0.0,3.01,0.0,3.01,0.0,3.01,0.17,0,0.17,0,276740.0,276740.0,276740.0,0,11,3.03,3.03,3.03,47045.8,47045.8,276740.0,10.0,3.95,13.95,0.008,0.03,3.95,13.95,0.008,0.03,2506
SHFE,sp2407,sp2407,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.25,0,0.25,0,5670.0,5670.0,5670.0,0,4182,2.85,2.85,0.0,14175.0,14175.0,56700.0,20.0,14.3,34.3,0.101,0.242,17.15,37.15,0.121,0.262,2407
SHFE,sp2408,sp2408,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.15,0,0.15,0,5662.0,5656.0,5644.0,140,5218,2.84,2.84,0.0,8466.0,8466.0,56440.0,20.0,14.33,34.33,0.169,0.405,17.16,37.16,0.203,0.439,2408
SHFE,sp2409,sp2409,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.13,0,0.13,0,5694.0,5678.0,5666.0,60856,264545,2.85,2.85,0.0,7365.8,7365.8,56660.0,20.0,14.31,34.31,0.194,0.466,17.15,37.15,0.233,0.504,2409
SHFE,sp2410,sp2410,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.13,0,0.13,0,5708.0,5692.0,5692.0,14,1678,2.86,2.86,0.0,7399.6,7399.6,56920.0,20.0,14.28,34.28,0.193,0.463,17.14,37.14,0.232,0.502,2410
SHFE,sp2411,sp2411,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.13,0,0.13,0,5726.0,5710.0,5704.0,1769,62761,2.87,2.87,0.0,7415.2,7415.2,57040.0,20.0,14.27,34.27,0.192,0.462,17.13,37.13,0.231,0.501,2411
SHFE,sp2412,sp2412,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.13,0,0.13,0,5730.0,5722.0,5706.0,18,2262,2.87,2.87,0.0,7417.8,7417.8,57060.0,20.0,14.27,34.27,0.192,0.462,17.13,37.13,0.231,0.501,2412
SHFE,sp2501,sp2501,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.13,0,0.13,0,5878.0,5856.0,5862.0,2510,39787,2.94,2.94,0.0,7620.6,7620.6,58620.0,20.0,14.11,34.11,0.185,0.448,17.05,37.05,0.224,0.486,2501
SHFE,sp2502,sp2502,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.13,0,0.13,0,5888.0,5850.0,5850.0,0,34,2.94,2.94,0.0,7605.0,7605.0,58500.0,20.0,14.12,34.12,0.186,0.449,17.06,37.06,0.224,0.487,2502
SHFE,sp2503,sp2503,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.13,0,0.13,0,5918.0,5872.0,5880.0,7,1223,2.95,2.95,0.0,7644.0,7644.0,58800.0,20.0,14.09,34.09,0.184,0.446,17.04,37.04,0.223,0.485,2503
SHFE,sp2504,sp2504,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.13,0,0.13,0,5880.0,5874.0,5888.0,10,1091,2.96,2.96,0.0,7654.4,7654.4,58880.0,20.0,14.08,34.08,0.184,0.445,17.04,37.04,0.223,0.484,2504
SHFE,sp2505,sp2505,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.13,0,0.13,0,5912.0,5892.0,5910.0,70,341,2.97,2.97,0.0,7683.0,7683.0,59100.0,20.0,14.06,34.06,0.183,0.443,17.03,37.03,0.222,0.482,2505
SHFE,sp2506,sp2506,sp,漂针浆,10,2.0,5e-05,0.01,5e-05,0.01,0.0,0.0,0.13,0,0.13,0,5928.0,5902.0,5910.0,2,51,2.97,2.97,0.0,7683.0,7683.0,59100.0,20.0,14.06,34.06,0.183,0.443,17.03,37.03,0.222,0.482,2506
SHFE,ss2407,ss2407,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.26,0,0.26,0,13735.0,13720.0,13720.0,0,1728,2.01,2.01,0.0,17836.0,17836.0,68600.0,25.0,20.97,45.97,0.118,0.258,22.98,47.98,0.129,0.269,2407
SHFE,ss2408,ss2408,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.16,0,0.16,0,13795.0,13785.0,13765.0,136,6030,2.01,2.01,0.0,11012.0,11012.0,68825.0,25.0,20.97,45.97,0.19,0.417,22.98,47.98,0.209,0.436,2408
SHFE,ss2409,ss2409,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.13,0,0.13,0,13980.0,13930.0,13935.0,37326,142183,2.01,2.01,0.0,9057.75,9057.75,69675.0,25.0,20.97,45.97,0.232,0.508,22.98,47.98,0.254,0.53,2409
SHFE,ss2410,ss2410,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.13,0,0.13,0,14010.0,13975.0,13985.0,2944,52542,2.01,2.01,0.0,9090.25,9090.25,69925.0,25.0,20.97,45.97,0.231,0.506,22.98,47.98,0.253,0.528,2410
SHFE,ss2411,ss2411,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.13,0,0.13,0,14030.0,13995.0,14005.0,1968,41927,2.01,2.01,0.0,9103.25,9103.25,70025.0,25.0,20.97,45.97,0.23,0.505,22.98,47.98,0.252,0.527,2411
SHFE,ss2412,ss2412,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.13,0,0.13,0,14070.0,14030.0,14030.0,2,1621,2.01,2.01,0.0,9119.5,9119.5,70150.0,25.0,20.97,45.97,0.23,0.504,22.98,47.98,0.252,0.526,2412
SHFE,ss2501,ss2501,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.13,0,0.13,0,14110.0,14080.0,14100.0,685,16604,2.01,2.01,0.0,9165.0,9165.0,70500.0,25.0,20.97,45.97,0.229,0.502,22.98,47.98,0.251,0.524,2501
SHFE,ss2502,ss2502,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.13,0,0.13,0,14220.0,14180.0,14170.0,6,883,2.01,2.01,0.0,9210.5,9210.5,70850.0,25.0,20.97,45.97,0.228,0.499,22.98,47.98,0.25,0.521,2502
SHFE,ss2503,ss2503,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.13,0,0.13,0,14300.0,14275.0,14275.0,0,144,2.01,2.01,0.0,9278.75,9278.75,71375.0,25.0,20.97,45.97,0.226,0.495,22.98,47.98,0.248,0.517,2503
SHFE,ss2504,ss2504,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.13,0,0.13,0,14365.0,14380.0,14365.0,3,45,2.01,2.01,0.0,9337.25,9337.25,71825.0,25.0,20.97,45.97,0.225,0.492,22.98,47.98,0.246,0.514,2504
SHFE,ss2505,ss2505,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.13,0,0.13,0,14425.0,14385.0,14405.0,9,169,2.01,2.01,0.0,9363.25,9363.25,72025.0,25.0,20.97,45.97,0.224,0.491,22.98,47.98,0.245,0.512,2505
SHFE,ss2506,ss2506,ss,不锈钢,5,5.0,0.0,2.01,0.0,2.01,0.0,0.0,0.13,0,0.13,0,14465.0,14465.0,14455.0,2,28,2.01,2.01,0.0,9395.75,9395.75,72275.0,25.0,20.97,45.97,0.223,0.489,22.98,47.98,0.245,0.511,2506
DCE,v2407,聚氯乙烯2407,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.26,0,0.26,0,5836.0,5790.0,5790.0,202,22420,1.01,1.01,1.01,7527.0,7527.0,28950.0,5.0,2.98,7.98,0.04,0.106,2.98,7.98,0.04,0.106,2407
DCE,v2408,聚氯乙烯2408,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,5861.0,5839.0,5843.0,3761,18972,1.01,1.01,1.01,3797.95,3797.95,29215.0,5.0,2.98,7.98,0.078,0.21,2.98,7.98,0.078,0.21,2408
DCE,v2409,聚氯乙烯2409,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,5924.0,5897.0,5895.0,205311,956761,1.01,1.01,1.01,3831.75,3831.75,29475.0,5.0,2.98,7.98,0.078,0.208,2.98,7.98,0.078,0.208,2409
DCE,v2410,聚氯乙烯2410,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,5966.0,5942.0,5943.0,470,7385,1.01,1.01,1.01,3862.95,3862.95,29715.0,5.0,2.98,7.98,0.077,0.206,2.98,7.98,0.077,0.206,2410
DCE,v2411,聚氯乙烯2411,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,6013.0,5986.0,5983.0,25,1366,1.01,1.01,1.01,3888.95,3888.95,29915.0,5.0,2.98,7.98,0.077,0.205,2.98,7.98,0.077,0.205,2411
DCE,v2412,聚氯乙烯2412,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,6049.0,6038.0,6033.0,56,888,1.01,1.01,1.01,3921.45,3921.45,30165.0,5.0,2.98,7.98,0.076,0.203,2.98,7.98,0.076,0.203,2412
DCE,v2501,聚氯乙烯2501,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,6094.0,6072.0,6072.0,11239,143822,1.01,1.01,1.01,3946.8,3946.8,30360.0,5.0,2.98,7.98,0.075,0.202,2.98,7.98,0.075,0.202,2501
DCE,v2502,聚氯乙烯2502,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,6115.0,6084.0,6089.0,15,796,1.01,1.01,1.01,3957.85,3957.85,30445.0,5.0,2.98,7.98,0.075,0.202,2.98,7.98,0.075,0.202,2502
DCE,v2503,聚氯乙烯2503,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,6118.0,6106.0,6094.0,16,1646,1.01,1.01,1.01,3961.1,3961.1,30470.0,5.0,2.98,7.98,0.075,0.201,2.98,7.98,0.075,0.201,2503
DCE,v2504,聚氯乙烯2504,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,6348.0,6339.0,6337.0,20,503,1.01,1.01,1.01,4119.05,4119.05,31685.0,5.0,2.98,7.98,0.072,0.194,2.98,7.98,0.072,0.194,2504
DCE,v2505,聚氯乙烯2505,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,6387.0,6365.0,6365.0,323,16891,1.01,1.01,1.01,4137.25,4137.25,31825.0,5.0,2.98,7.98,0.072,0.193,2.98,7.98,0.072,0.193,2505
DCE,v2506,聚氯乙烯2506,v,聚氯乙烯,5,1.0,0.0,1.01,0.0,1.01,0.0,1.01,0.13,0,0.13,0,6415.0,6404.0,6403.0,50,84,1.01,1.01,1.01,4161.95,4161.95,32015.0,5.0,2.98,7.98,0.072,0.192,2.98,7.98,0.072,0.192,2506
SHFE,wr2407,wr2407,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.25,0,0.25,0,3701.0,3701.0,3701.0,0,0,1.49,1.49,0.0,9252.5,9252.5,37010.0,10.0,7.01,17.01,0.076,0.184,8.51,18.51,0.092,0.2,2407
SHFE,wr2408,wr2408,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.15,0,0.15,0,3741.0,3741.0,3741.0,0,4,1.51,1.51,0.0,5611.5,5611.5,37410.0,10.0,6.98,16.98,0.124,0.303,8.49,18.49,0.151,0.329,2408
SHFE,wr2409,wr2409,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,3661.0,3660.0,3660.0,0,689,1.48,1.48,0.0,5124.0,5124.0,36600.0,10.0,7.05,17.05,0.138,0.333,8.52,18.52,0.166,0.361,2409
SHFE,wr2410,wr2410,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,3742.0,3742.0,3742.0,0,10,1.51,1.51,0.0,5238.8,5238.8,37420.0,10.0,6.98,16.98,0.133,0.324,8.49,18.49,0.162,0.353,2410
SHFE,wr2411,wr2411,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,3767.0,3767.0,3767.0,0,2,1.52,1.52,0.0,5273.8,5273.8,37670.0,10.0,6.96,16.96,0.132,0.322,8.48,18.48,0.161,0.35,2411
SHFE,wr2412,wr2412,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,3455.0,3455.0,3455.0,0,0,1.39,1.39,0.0,4837.0,4837.0,34550.0,10.0,7.21,17.21,0.149,0.356,8.6,18.6,0.178,0.385,2412
SHFE,wr2501,wr2501,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,3734.0,3750.0,3750.0,0,31,1.51,1.51,0.0,5250.0,5250.0,37500.0,10.0,6.98,16.98,0.133,0.323,8.49,18.49,0.162,0.352,2501
SHFE,wr2502,wr2502,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,3785.0,3785.0,3785.0,0,0,1.53,1.53,0.0,5299.0,5299.0,37850.0,10.0,6.95,16.95,0.131,0.32,8.47,18.47,0.16,0.349,2502
SHFE,wr2503,wr2503,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,3840.0,3840.0,3840.0,0,0,1.55,1.55,0.0,5376.0,5376.0,38400.0,10.0,6.9,16.9,0.128,0.314,8.45,18.45,0.157,0.343,2503
SHFE,wr2504,wr2504,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,3838.0,3838.0,3838.0,0,0,1.55,1.55,0.0,5373.2,5373.2,38380.0,10.0,6.9,16.9,0.129,0.315,8.45,18.45,0.157,0.343,2504
SHFE,wr2505,wr2505,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,3726.0,3726.0,3726.0,0,0,1.5,1.5,0.0,5216.4,5216.4,37260.0,10.0,6.99,16.99,0.134,0.326,8.5,18.5,0.163,0.355,2505
SHFE,wr2506,wr2506,wr,线材,10,1.0,4e-05,0.01,4e-05,0.01,0.0,0.0,0.14,0,0.14,0,3733.0,3733.0,3733.0,0,0,1.51,1.51,0.0,5226.2,5226.2,37330.0,10.0,6.99,16.99,0.134,0.325,8.49,18.49,0.162,0.354,2506
DCE,y2407,豆油2407,y,豆油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.26,0,0.26,0,7580.0,7580.0,7580.0,0,365,2.51,2.51,2.51,19708.0,19708.0,75800.0,20.0,14.97,34.97,0.076,0.177,14.97,34.97,0.076,0.177,2407
DCE,y2408,豆油2408,y,豆油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7612.0,7524.0,7568.0,3274,17346,2.51,2.51,2.51,9838.4,9838.4,75680.0,20.0,14.97,34.97,0.152,0.355,14.97,34.97,0.152,0.355,2408
DCE,y2409,豆油2409,y,豆油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7638.0,7572.0,7616.0,139127,641834,2.51,2.51,2.51,9900.8,9900.8,76160.0,20.0,14.97,34.97,0.151,0.353,14.97,34.97,0.151,0.353,2409
DCE,y2411,豆油2411,y,豆油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7624.0,7582.0,7614.0,1893,12471,2.51,2.51,2.51,9898.2,9898.2,76140.0,20.0,14.97,34.97,0.151,0.353,14.97,34.97,0.151,0.353,2411
DCE,y2412,豆油2412,y,豆油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7710.0,7674.0,7710.0,32,1674,2.51,2.51,2.51,10023.0,10023.0,77100.0,20.0,14.97,34.97,0.149,0.349,14.97,34.97,0.149,0.349,2412
DCE,y2501,豆油2501,y,豆油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7722.0,7670.0,7706.0,30867,275698,2.51,2.51,2.51,10017.8,10017.8,77060.0,20.0,14.97,34.97,0.149,0.349,14.97,34.97,0.149,0.349,2501
DCE,y2503,豆油2503,y,豆油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7588.0,7566.0,7600.0,174,3322,2.51,2.51,2.51,9880.0,9880.0,76000.0,20.0,14.97,34.97,0.152,0.354,14.97,34.97,0.152,0.354,2503
DCE,y2505,豆油2505,y,豆油,10,2.0,0.0,2.51,0.0,2.51,0.0,2.51,0.13,0,0.13,0,7524.0,7498.0,7538.0,2480,71088,2.51,2.51,2.51,9799.4,9799.4,75380.0,20.0,14.97,34.97,0.153,0.357,14.97,34.97,0.153,0.357,2505
SHFE,zn2407,zn2407,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.25,0,0.25,0,24130.0,24055.0,24275.0,30,4225,3.02,3.02,0.01,30343.75,30343.75,121375.0,25.0,18.97,43.97,0.063,0.145,21.98,46.98,0.072,0.155,2407
SHFE,zn2408,zn2408,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.15,0,0.15,0,24240.0,24120.0,24355.0,45884,75529,3.02,3.02,0.01,18266.25,18266.25,121775.0,25.0,18.97,43.97,0.104,0.241,21.98,46.98,0.12,0.257,2408
SHFE,zn2409,zn2409,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,24280.0,24165.0,24405.0,23716,74609,3.02,3.02,0.01,17083.5,17083.5,122025.0,25.0,18.97,43.97,0.111,0.257,21.98,46.98,0.129,0.275,2409
SHFE,zn2410,zn2410,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,24285.0,24165.0,24405.0,4707,24192,3.02,3.02,0.01,17083.5,17083.5,122025.0,25.0,18.97,43.97,0.111,0.257,21.98,46.98,0.129,0.275,2410
SHFE,zn2411,zn2411,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,24240.0,24115.0,24360.0,603,7686,3.02,3.02,0.01,17052.0,17052.0,121800.0,25.0,18.97,43.97,0.111,0.258,21.98,46.98,0.129,0.275,2411
SHFE,zn2412,zn2412,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,24210.0,24080.0,24300.0,232,3399,3.02,3.02,0.01,17010.0,17010.0,121500.0,25.0,18.97,43.97,0.111,0.258,21.98,46.98,0.129,0.276,2412
SHFE,zn2501,zn2501,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,24155.0,24055.0,24290.0,59,1096,3.02,3.02,0.01,17003.0,17003.0,121450.0,25.0,18.97,43.97,0.112,0.259,21.98,46.98,0.129,0.276,2501
SHFE,zn2502,zn2502,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,24135.0,24085.0,24205.0,45,378,3.02,3.02,0.01,16943.5,16943.5,121025.0,25.0,18.97,43.97,0.112,0.259,21.98,46.98,0.13,0.277,2502
SHFE,zn2503,zn2503,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,24075.0,24000.0,24235.0,1,383,3.02,3.02,0.01,16964.5,16964.5,121175.0,25.0,18.97,43.97,0.112,0.259,21.98,46.98,0.13,0.277,2503
SHFE,zn2504,zn2504,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,24080.0,24010.0,24165.0,1,68,3.02,3.02,0.01,16915.5,16915.5,120825.0,25.0,18.97,43.97,0.112,0.26,21.98,46.98,0.13,0.278,2504
SHFE,zn2505,zn2505,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,24055.0,23975.0,24180.0,2,92,3.02,3.02,0.01,16926.0,16926.0,120900.0,25.0,18.97,43.97,0.112,0.26,21.98,46.98,0.13,0.278,2505
SHFE,zn2506,zn2506,zn,锌,5,5.0,0.0,3.01,0.0,3.01,0.0,0.0,0.14,0,0.14,0,24035.0,23950.0,24145.0,12,30,3.02,3.02,0.01,16901.5,16901.5,120725.0,25.0,18.97,43.97,0.112,0.26,21.98,46.98,0.13,0.278,2506
1 交易所 合约代码 合约名称 品种代码 品种名称 合约乘数 最小跳动 开仓费率（按金额） 开仓费用（按手） 平仓费率（按金额） 平仓费用（按手） 平今费率（按金额） 平今费用（按手） 做多保证金率（按金额） 做多保证金（按手） 做空保证金率（按金额） 做空保证金（按手） 上日结算价 上日收盘价 最新价 成交量 持仓量 1手开仓费用 1手平仓费用 1手平今费用 做多1手保证金 做空1手保证金 1手市值 1Tick平仓盈亏 1Tick平仓净利 2Tick平仓净利 1Tick平仓收益率% 2Tick平仓收益率% 1Tick平今净利 2Tick平今净利 1Tick平今收益率% 2Tick平今收益率% 交割月份
2 CZCE AP410 苹果10月 AP 苹果 10 1.0 0.0 5.01 0.0 5.01 0.0 20.01 0.15 0 0.15 0 6896.0 6926.0 6926.0 0 167339 5.01 5.01 20.01 10389.0 10389.0 69260.0 10.0 -0.03 9.97 -0.0 0.096 -15.03 -5.03 -0.145 -0.048 410
3 CZCE AP411 苹果11月 AP 苹果 10 1.0 0.0 5.01 0.0 5.01 0.0 20.01 0.15 0 0.15 0 6610.0 6632.0 6632.0 0 16009 5.01 5.01 20.01 9948.0 9948.0 66320.0 10.0 -0.03 9.97 -0.0 0.1 -15.03 -5.03 -0.151 -0.051 411
4 CZCE AP412 苹果12月 AP 苹果 10 1.0 0.0 5.01 0.0 5.01 0.0 20.01 0.15 0 0.15 0 6738.0 6749.0 6749.0 0 878 5.01 5.01 20.01 10123.5 10123.5 67490.0 10.0 -0.03 9.97 -0.0 0.099 -15.03 -5.03 -0.148 -0.05 412
5 CZCE AP501 苹果1月 AP 苹果 10 1.0 0.0 5.01 0.0 5.01 0.0 20.01 0.15 0 0.15 0 6828.0 6850.0 6850.0 0 37560 5.01 5.01 20.01 10275.0 10275.0 68500.0 10.0 -0.03 9.97 -0.0 0.097 -15.03 -5.03 -0.146 -0.049 501
6 CZCE AP503 苹果3月 AP 苹果 10 1.0 0.0 5.01 0.0 5.01 0.0 20.01 0.15 0 0.15 0 6861.0 6878.0 6878.0 0 751 5.01 5.01 20.01 10317.0 10317.0 68780.0 10.0 -0.03 9.97 -0.0 0.097 -15.03 -5.03 -0.146 -0.049 503
7 CZCE AP504 苹果4月 AP 苹果 10 1.0 0.0 5.01 0.0 5.01 0.0 20.01 0.15 0 0.15 0 6936.0 6940.0 6940.0 0 192 5.01 5.01 20.01 10410.0 10410.0 69400.0 10.0 -0.03 9.97 -0.0 0.096 -15.03 -5.03 -0.144 -0.048 504
8 CZCE AP505 苹果5月 AP 苹果 10 1.0 0.0 5.01 0.0 5.01 0.0 20.01 0.15 0 0.15 0 6976.0 7000.0 7000.0 0 1271 5.01 5.01 20.01 10500.0 10500.0 70000.0 10.0 -0.03 9.97 -0.0 0.095 -15.03 -5.03 -0.143 -0.048 505
9 CZCE CF407 棉花7月 CF 一号棉花 5 5.0 0.0 4.31 0.0 4.31 0.0 0.0 0.25 0 0.25 0 14185.0 14090.0 14260.0 692 7156 4.31 4.31 0.0 17825.0 17825.0 71300.0 25.0 16.37 41.37 0.092 0.232 20.68 45.68 0.116 0.256 407
10 CZCE CF409 棉花9月 CF 一号棉花 5 5.0 0.0 4.31 0.0 4.31 0.0 0.0 0.12 0 0.12 0 14470.0 14405.0 14540.0 112968 518388 4.31 4.31 0.0 8724.0 8724.0 72700.0 25.0 16.37 41.37 0.188 0.474 20.68 45.68 0.237 0.524 409
11 CZCE CF411 棉花11月 CF 一号棉花 5 5.0 0.0 4.31 0.0 4.31 0.0 0.0 0.12 0 0.12 0 14540.0 14500.0 14610.0 9642 9218 4.31 4.31 0.0 8766.0 8766.0 73050.0 25.0 16.37 41.37 0.187 0.472 20.68 45.68 0.236 0.521 411
12 CZCE CF501 棉花1月 CF 一号棉花 5 5.0 0.0 4.31 0.0 4.31 0.0 0.0 0.12 0 0.12 0 14515.0 14475.0 14570.0 23952 161744 4.31 4.31 0.0 8742.0 8742.0 72850.0 25.0 16.37 41.37 0.187 0.473 20.68 45.68 0.237 0.523 501
13 CZCE CF503 棉花3月 CF 一号棉花 5 5.0 0.0 4.31 0.0 4.31 0.0 0.0 0.12 0 0.12 0 14530.0 14515.0 14605.0 71 4740 4.31 4.31 0.0 8763.0 8763.0 73025.0 25.0 16.37 41.37 0.187 0.472 20.68 45.68 0.236 0.521 503
14 CZCE CF505 棉花5月 CF 一号棉花 5 5.0 0.0 4.31 0.0 4.31 0.0 0.0 0.12 0 0.12 0 14550.0 14530.0 14615.0 436 5352 4.31 4.31 0.0 8769.0 8769.0 73075.0 25.0 16.37 41.37 0.187 0.472 20.68 45.68 0.236 0.521 505
15 CZCE CJ407 红枣7月 CJ 红枣 5 5.0 0.0 10.01 0.0 10.01 0.0 10.01 0.25 0 0.25 0 10270.0 10300.0 10300.0 0 10 10.01 10.01 10.01 12875.0 12875.0 51500.0 25.0 4.97 29.97 0.039 0.233 4.97 29.97 0.039 0.233 407
16 CZCE CJ409 红枣9月 CJ 红枣 5 5.0 0.0 10.01 0.0 10.01 0.0 10.01 0.2 0 0.2 0 10325.0 10420.0 10420.0 0 59460 10.01 10.01 10.01 10420.0 10420.0 52100.0 25.0 4.97 29.97 0.048 0.288 4.97 29.97 0.048 0.288 409
17 CZCE CJ412 红枣12月 CJ 红枣 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 10885.0 10970.0 10970.0 0 1220 3.01 3.01 3.01 9324.5 9324.5 54850.0 25.0 18.97 43.97 0.203 0.472 18.97 43.97 0.203 0.472 412
18 CZCE CJ501 红枣1月 CJ 红枣 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 10920.0 11015.0 11015.0 0 44096 3.01 3.01 3.01 9362.75 9362.75 55075.0 25.0 18.97 43.97 0.203 0.47 18.97 43.97 0.203 0.47 501
19 CZCE CJ503 红枣3月 CJ 红枣 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 10930.0 11005.0 11005.0 0 1476 3.01 3.01 3.01 9354.25 9354.25 55025.0 25.0 18.97 43.97 0.203 0.47 18.97 43.97 0.203 0.47 503
20 CZCE CJ505 红枣5月 CJ 红枣 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 11005.0 11105.0 11105.0 0 3477 3.01 3.01 3.01 9439.25 9439.25 55525.0 25.0 18.97 43.97 0.201 0.466 18.97 43.97 0.201 0.466 505
21 CZCE CY407 棉纱7月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.3 0 0.3 0 19515.0 19515.0 19515.0 0 4 4.02 4.02 0.01 29272.5 29272.5 97575.0 25.0 16.97 41.97 0.058 0.143 20.98 45.98 0.072 0.157 407
22 CZCE CY408 棉纱8月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.17 0 0.17 0 20300.0 20300.0 20300.0 0 0 4.02 4.02 0.01 17255.0 17255.0 101500.0 25.0 16.97 41.97 0.098 0.243 20.98 45.98 0.122 0.266 408
23 CZCE CY409 棉纱9月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.17 0 0.17 0 20125.0 20020.0 20140.0 669 4999 4.02 4.02 0.01 17119.0 17119.0 100700.0 25.0 16.97 41.97 0.099 0.245 20.98 45.98 0.123 0.269 409
24 CZCE CY410 棉纱10月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.17 0 0.17 0 20100.0 19970.0 19970.0 0 0 4.02 4.02 0.01 16974.5 16974.5 99850.0 25.0 16.97 41.97 0.1 0.247 20.98 45.98 0.124 0.271 410
25 CZCE CY411 棉纱11月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.17 0 0.17 0 20495.0 20495.0 20535.0 1 1 4.02 4.02 0.01 17454.75 17454.75 102675.0 25.0 16.97 41.97 0.097 0.24 20.98 45.98 0.12 0.263 411
26 CZCE CY412 棉纱12月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.17 0 0.17 0 20775.0 20775.0 20775.0 0 1 4.02 4.02 0.01 17658.75 17658.75 103875.0 25.0 16.97 41.97 0.096 0.238 20.98 45.98 0.119 0.26 412
27 CZCE CY501 棉纱1月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.17 0 0.17 0 20430.0 20290.0 20435.0 32 523 4.02 4.02 0.01 17369.75 17369.75 102175.0 25.0 16.97 41.97 0.098 0.242 20.98 45.98 0.121 0.265 501
28 CZCE CY502 棉纱2月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.17 0 0.17 0 20725.0 20725.0 20725.0 0 1 4.02 4.02 0.01 17616.25 17616.25 103625.0 25.0 16.97 41.97 0.096 0.238 20.98 45.98 0.119 0.261 502
29 CZCE CY503 棉纱3月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.17 0 0.17 0 21245.0 21245.0 21245.0 0 4 4.02 4.02 0.01 18058.25 18058.25 106225.0 25.0 16.97 41.97 0.094 0.232 20.98 45.98 0.116 0.255 503
30 CZCE CY504 棉纱4月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.17 0 0.17 0 21015.0 21015.0 21015.0 0 1 4.02 4.02 0.01 17862.75 17862.75 105075.0 25.0 16.97 41.97 0.095 0.235 20.98 45.98 0.117 0.257 504
31 CZCE CY505 棉纱5月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.17 0 0.17 0 21050.0 21025.0 21070.0 5 76 4.02 4.02 0.01 17909.5 17909.5 105350.0 25.0 16.97 41.97 0.095 0.234 20.98 45.98 0.117 0.257 505
32 CZCE CY506 棉纱6月 CY 棉纱 5 5.0 0.0 4.01 0.0 4.01 0.0 0.0 0.17 0 0.17 0 21185.0 21185.0 21185.0 0 0 4.02 4.02 0.01 18007.25 18007.25 105925.0 25.0 16.97 41.97 0.094 0.233 20.98 45.98 0.116 0.255 506
33 CZCE FG407 玻璃7月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.25 0 0.25 0 1353.0 1351.0 1351.0 0 981 6.01 6.01 6.01 6755.0 6755.0 27020.0 20.0 7.98 27.98 0.118 0.414 7.98 27.98 0.118 0.414 407
34 CZCE FG408 玻璃8月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.17 0 0.17 0 1463.0 1454.0 1467.0 70 5250 6.01 6.01 6.01 4987.8 4987.8 29340.0 20.0 7.98 27.98 0.16 0.561 7.98 27.98 0.16 0.561 408
35 CZCE FG409 玻璃9月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.17 0 0.17 0 1477.0 1464.0 1474.0 149466 697642 6.01 6.01 6.01 5011.6 5011.6 29480.0 20.0 7.98 27.98 0.159 0.558 7.98 27.98 0.159 0.558 409
36 CZCE FG410 玻璃10月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.17 0 0.17 0 1508.0 1507.0 1515.0 427 6538 6.01 6.01 6.01 5151.0 5151.0 30300.0 20.0 7.98 27.98 0.155 0.543 7.98 27.98 0.155 0.543 410
37 CZCE FG411 玻璃11月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.17 0 0.17 0 1505.0 1502.0 1515.0 111 4510 6.01 6.01 6.01 5151.0 5151.0 30300.0 20.0 7.98 27.98 0.155 0.543 7.98 27.98 0.155 0.543 411
38 CZCE FG412 玻璃12月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.17 0 0.17 0 1516.0 1510.0 1521.0 68 8375 6.01 6.01 6.01 5171.4 5171.4 30420.0 20.0 7.98 27.98 0.154 0.541 7.98 27.98 0.154 0.541 412
39 CZCE FG501 玻璃1月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.17 0 0.17 0 1505.0 1490.0 1497.0 9884 229236 6.01 6.01 6.01 5089.8 5089.8 29940.0 20.0 7.98 27.98 0.157 0.55 7.98 27.98 0.157 0.55 501
40 CZCE FG502 玻璃2月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.17 0 0.17 0 1534.0 1516.0 1526.0 72 10162 6.01 6.01 6.01 5188.4 5188.4 30520.0 20.0 7.98 27.98 0.154 0.539 7.98 27.98 0.154 0.539 502
41 CZCE FG503 玻璃3月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.17 0 0.17 0 1530.0 1515.0 1526.0 32 10178 6.01 6.01 6.01 5188.4 5188.4 30520.0 20.0 7.98 27.98 0.154 0.539 7.98 27.98 0.154 0.539 503
42 CZCE FG504 玻璃4月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.17 0 0.17 0 1558.0 1540.0 1550.0 17 5469 6.01 6.01 6.01 5270.0 5270.0 31000.0 20.0 7.98 27.98 0.151 0.531 7.98 27.98 0.151 0.531 504
43 CZCE FG505 玻璃5月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.17 0 0.17 0 1546.0 1535.0 1543.0 158 12183 6.01 6.01 6.01 5246.2 5246.2 30860.0 20.0 7.98 27.98 0.152 0.533 7.98 27.98 0.152 0.533 505
44 CZCE FG506 玻璃6月 FG 玻璃 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.17 0 0.17 0 1571.0 1562.0 1567.0 9 108 6.01 6.01 6.01 5327.8 5327.8 31340.0 20.0 7.98 27.98 0.15 0.525 7.98 27.98 0.15 0.525 506
45 CFFEX IC2407 中证500期货2407 IC 中证500指数 200 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 4838.2 4831.4 0.0 0 73064 22.29 22.29 222.31 144942.0 144942.0 966280.0 40.0 -4.58 35.42 -0.003 0.024 -204.6 -164.6 -0.141 -0.114 2407
46 CFFEX IC2408 中证500期货2408 IC 中证500指数 200 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 4812.8 4806.4 0.0 0 9915 22.18 22.18 221.16 144192.0 144192.0 961280.0 40.0 -4.35 35.65 -0.003 0.025 -203.34 -163.34 -0.141 -0.113 2408
47 CFFEX IC2409 中证500期货2409 IC 中证500指数 200 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 4791.2 4785.0 0.0 0 97149 22.08 22.08 220.18 143550.0 143550.0 957000.0 40.0 -4.16 35.84 -0.003 0.025 -202.26 -162.26 -0.141 -0.113 2409
48 CFFEX IC2412 中证500期货2412 IC 中证500指数 200 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 4746.2 4740.8 0.0 0 65446 21.87 21.87 218.14 142224.0 142224.0 948160.0 40.0 -3.75 36.25 -0.003 0.025 -200.02 -160.02 -0.141 -0.113 2412
49 CFFEX IF2407 股指2407 IF 沪深300指数 300 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 3413.8 3412.4 0.0 0 75866 23.62 23.62 235.53 153558.0 153558.0 1023720.0 60.0 12.77 72.77 0.008 0.047 -199.14 -139.14 -0.13 -0.091 2407
50 CFFEX IF2408 股指2408 IF 沪深300指数 300 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 3402.0 3401.4 0.0 0 7424 23.54 23.54 234.77 153063.0 153063.0 1020420.0 60.0 12.92 72.92 0.008 0.048 -198.31 -138.31 -0.13 -0.09 2408
51 CFFEX IF2409 股指2409 IF 沪深300指数 300 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 3397.8 3396.2 0.0 0 106387 23.5 23.5 234.41 152829.0 152829.0 1018860.0 60.0 12.99 72.99 0.008 0.048 -197.91 -137.91 -0.13 -0.09 2409
52 CFFEX IF2412 股指2412 IF 沪深300指数 300 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 3395.4 3394.4 0.0 0 42931 23.49 23.49 234.28 152748.0 152748.0 1018320.0 60.0 13.02 73.02 0.009 0.048 -197.78 -137.78 -0.129 -0.09 2412
53 CFFEX IH2407 上证50期货2407 IH 上证50指数 300 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 2364.4 2364.4 0.0 0 36666 16.37 16.37 163.2 106398.0 106398.0 709320.0 60.0 27.27 87.27 0.026 0.082 -119.56 -59.56 -0.112 -0.056 2407
54 CFFEX IH2408 上证50期货2408 IH 上证50指数 300 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 2358.4 2357.6 0.0 0 5019 16.32 16.32 162.73 106092.0 106092.0 707280.0 60.0 27.36 87.36 0.026 0.082 -119.05 -59.05 -0.112 -0.056 2408
55 CFFEX IH2409 上证50期货2409 IH 上证50指数 300 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 2358.2 2357.0 0.0 0 48213 16.32 16.32 162.69 106065.0 106065.0 707100.0 60.0 27.37 87.37 0.026 0.082 -119.0 -59.0 -0.112 -0.056 2409
56 CFFEX IH2412 上证50期货2412 IH 上证50指数 300 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 2362.2 2361.6 0.0 0 13680 16.35 16.35 163.0 106272.0 106272.0 708480.0 60.0 27.3 87.3 0.026 0.082 -119.35 -59.35 -0.112 -0.056 2412
57 CFFEX IM2407 中证1000股指期货2407 IM 中证1000指数 200 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 4764.8 4758.0 0.0 0 90954 21.95 21.95 218.94 142740.0 142740.0 951600.0 40.0 -3.91 36.09 -0.003 0.025 -200.89 -160.89 -0.141 -0.113 2407
58 CFFEX IM2408 中证1000股指期货2408 IM 中证1000指数 200 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 4722.0 4718.2 0.0 0 12870 21.77 21.77 217.1 141546.0 141546.0 943640.0 40.0 -3.54 36.46 -0.003 0.026 -198.87 -158.87 -0.141 -0.112 2408
59 CFFEX IM2409 中证1000股指期货2409 IM 中证1000指数 200 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 4682.2 4675.0 0.0 0 103557 21.57 21.57 215.12 140250.0 140250.0 935000.0 40.0 -3.14 36.86 -0.002 0.026 -196.69 -156.69 -0.14 -0.112 2409
60 CFFEX IM2412 中证1000股指期货2412 IM 中证1000指数 200 0.2 2.3e-05 0.01 2.3e-05 0.01 0.00023 0.01 0.15 0 0.15 0 4593.2 4585.0 0.0 0 63896 21.16 21.16 210.98 137550.0 137550.0 917000.0 40.0 -2.31 37.69 -0.002 0.027 -192.13 -152.13 -0.14 -0.111 2412
61 CZCE JR407 粳稻7月 JR 粳稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.3 0 0.3 0 2662.0 2662.0 2662.0 0 0 3.01 3.01 3.01 15972.0 15972.0 53240.0 20.0 13.97 33.97 0.087 0.213 13.97 33.97 0.087 0.213 407
62 CZCE JR409 粳稻9月 JR 粳稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.25 0 0.25 0 2662.0 2662.0 2662.0 0 0 3.01 3.01 3.01 13310.0 13310.0 53240.0 20.0 13.97 33.97 0.105 0.255 13.97 33.97 0.105 0.255 409
63 CZCE JR411 粳稻11月 JR 粳稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.25 0 0.25 0 2662.0 2662.0 2662.0 0 0 3.01 3.01 3.01 13310.0 13310.0 53240.0 20.0 13.97 33.97 0.105 0.255 13.97 33.97 0.105 0.255 411
64 CZCE JR501 粳稻1月 JR 粳稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.25 0 0.25 0 2662.0 2662.0 2662.0 0 0 3.01 3.01 3.01 13310.0 13310.0 53240.0 20.0 13.97 33.97 0.105 0.255 13.97 33.97 0.105 0.255 501
65 CZCE JR503 粳稻3月 JR 粳稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.25 0 0.25 0 2662.0 2662.0 2662.0 0 0 3.01 3.01 3.01 13310.0 13310.0 53240.0 20.0 13.97 33.97 0.105 0.255 13.97 33.97 0.105 0.255 503
66 CZCE JR505 粳稻5月 JR 粳稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.25 0 0.25 0 2662.0 2662.0 2662.0 0 0 3.01 3.01 3.01 13310.0 13310.0 53240.0 20.0 13.97 33.97 0.105 0.255 13.97 33.97 0.105 0.255 505
67 CZCE LR407 晚籼7月 LR 晚籼稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.3 0 0.3 0 2360.0 2360.0 2360.0 0 0 3.01 3.01 3.01 14160.0 14160.0 47200.0 20.0 13.97 33.97 0.099 0.24 13.97 33.97 0.099 0.24 407
68 CZCE LR409 晚籼9月 LR 晚籼稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.25 0 0.25 0 2360.0 2360.0 2360.0 0 0 3.01 3.01 3.01 11800.0 11800.0 47200.0 20.0 13.97 33.97 0.118 0.288 13.97 33.97 0.118 0.288 409
69 CZCE LR411 晚籼11月 LR 晚籼稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.25 0 0.25 0 2360.0 2360.0 2360.0 0 0 3.01 3.01 3.01 11800.0 11800.0 47200.0 20.0 13.97 33.97 0.118 0.288 13.97 33.97 0.118 0.288 411
70 CZCE LR501 晚籼1月 LR 晚籼稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.25 0 0.25 0 2360.0 2360.0 2360.0 0 0 3.01 3.01 3.01 11800.0 11800.0 47200.0 20.0 13.97 33.97 0.118 0.288 13.97 33.97 0.118 0.288 501
71 CZCE LR503 晚籼3月 LR 晚籼稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.25 0 0.25 0 2360.0 2360.0 2360.0 0 0 3.01 3.01 3.01 11800.0 11800.0 47200.0 20.0 13.97 33.97 0.118 0.288 13.97 33.97 0.118 0.288 503
72 CZCE LR505 晚籼5月 LR 晚籼稻 20 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.25 0 0.25 0 2360.0 2360.0 2360.0 0 0 3.01 3.01 3.01 11800.0 11800.0 47200.0 20.0 13.97 33.97 0.118 0.288 13.97 33.97 0.118 0.288 505
73 CZCE MA407 甲醇7月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.26 0 0.26 0 2497.0 2497.0 2515.0 2 1654 2.53 2.53 2.53 6539.0 6539.0 25150.0 10.0 4.95 14.95 0.076 0.229 4.95 14.95 0.076 0.229 407
74 CZCE MA408 甲醇8月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 2507.0 2503.0 2539.0 1410 7341 2.55 2.55 2.55 3554.6 3554.6 25390.0 10.0 4.9 14.9 0.138 0.419 4.9 14.9 0.138 0.419 408
75 CZCE MA409 甲醇9月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 2538.0 2537.0 2567.0 361891 752071 2.58 2.58 2.58 3593.8 3593.8 25670.0 10.0 4.84 14.84 0.135 0.413 4.84 14.84 0.135 0.413 409
76 CZCE MA410 甲醇10月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 2568.0 2569.0 2597.0 3922 7204 2.61 2.61 2.61 3635.8 3635.8 25970.0 10.0 4.78 14.78 0.132 0.407 4.78 14.78 0.132 0.407 410
77 CZCE MA411 甲醇11月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 2580.0 2581.0 2609.0 161 6437 2.62 2.62 2.62 3652.6 3652.6 26090.0 10.0 4.76 14.76 0.13 0.404 4.76 14.76 0.13 0.404 411
78 CZCE MA412 甲醇12月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 2608.0 2608.0 2635.0 84 2808 2.65 2.65 2.65 3689.0 3689.0 26350.0 10.0 4.71 14.71 0.128 0.399 4.71 14.71 0.128 0.399 412
79 CZCE MA501 甲醇1月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 2619.0 2615.0 2644.0 33498 209746 2.66 2.66 2.66 3701.6 3701.6 26440.0 10.0 4.69 14.69 0.127 0.397 4.69 14.69 0.127 0.397 501
80 CZCE MA502 甲醇2月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 2589.0 2586.0 2613.0 208 6134 2.62 2.62 2.62 3658.2 3658.2 26130.0 10.0 4.75 14.75 0.13 0.403 4.75 14.75 0.13 0.403 502
81 CZCE MA503 甲醇3月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 2569.0 2565.0 2591.0 9 2138 2.6 2.6 2.6 3627.4 3627.4 25910.0 10.0 4.79 14.79 0.132 0.408 4.79 14.79 0.132 0.408 503
82 CZCE MA504 甲醇4月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 2550.0 2548.0 2574.0 5 726 2.59 2.59 2.59 3603.6 3603.6 25740.0 10.0 4.83 14.83 0.134 0.412 4.83 14.83 0.134 0.412 504
83 CZCE MA505 甲醇5月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 2511.0 2510.0 2536.0 523 6134 2.55 2.55 2.55 3550.4 3550.4 25360.0 10.0 4.9 14.9 0.138 0.42 4.9 14.9 0.138 0.42 505
84 CZCE MA506 甲醇6月 MA 甲醇N 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 2522.0 2510.0 2541.0 6 38 2.55 2.55 2.55 3557.4 3557.4 25410.0 10.0 4.89 14.89 0.138 0.419 4.89 14.89 0.138 0.419 506
85 CZCE OI407 菜油7月 OI 菜籽油 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.26 0 0.26 0 8275.0 8275.0 8275.0 0 2859 2.01 2.01 2.01 21515.0 21515.0 82750.0 10.0 5.97 15.97 0.028 0.074 5.97 15.97 0.028 0.074 407
86 CZCE OI409 菜油9月 OI 菜籽油 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.13 0 0.13 0 8377.0 8305.0 8316.0 187254 287680 2.01 2.01 2.01 10810.8 10810.8 83160.0 10.0 5.97 15.97 0.055 0.148 5.97 15.97 0.055 0.148 409
87 CZCE OI411 菜油11月 OI 菜籽油 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.13 0 0.13 0 8445.0 8382.0 8392.0 5108 29406 2.02 2.02 2.02 10909.6 10909.6 83920.0 10.0 5.97 15.97 0.055 0.146 5.97 15.97 0.055 0.146 411
88 CZCE OI501 菜油1月 OI 菜籽油 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.13 0 0.13 0 8493.0 8437.0 8451.0 28089 120009 2.02 2.02 2.02 10986.3 10986.3 84510.0 10.0 5.97 15.97 0.054 0.145 5.97 15.97 0.054 0.145 501
89 CZCE OI503 菜油3月 OI 菜籽油 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.13 0 0.13 0 8537.0 8475.0 8486.0 143 4141 2.02 2.02 2.02 11031.8 11031.8 84860.0 10.0 5.97 15.97 0.054 0.145 5.97 15.97 0.054 0.145 503
90 CZCE OI505 菜油5月 OI 菜籽油 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.13 0 0.13 0 8566.0 8511.0 8524.0 1822 18830 2.02 2.02 2.02 11081.2 11081.2 85240.0 10.0 5.97 15.97 0.054 0.144 5.97 15.97 0.054 0.144 505
91 CZCE PF407 短纤7月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.26 0 0.26 0 7544.0 7536.0 7536.0 0 2504 3.01 3.01 3.01 9796.8 9796.8 37680.0 10.0 3.98 13.98 0.041 0.143 3.98 13.98 0.041 0.143 407
92 CZCE PF408 短纤8月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 7576.0 7564.0 7594.0 3491 36888 3.01 3.01 3.01 5315.8 5315.8 37970.0 10.0 3.98 13.98 0.075 0.263 3.98 13.98 0.075 0.263 408
93 CZCE PF409 短纤9月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 7572.0 7560.0 7584.0 26457 140577 3.01 3.01 3.01 5308.8 5308.8 37920.0 10.0 3.98 13.98 0.075 0.263 3.98 13.98 0.075 0.263 409
94 CZCE PF410 短纤10月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 7616.0 7604.0 7624.0 18345 122162 3.01 3.01 3.01 5336.8 5336.8 38120.0 10.0 3.98 13.98 0.074 0.262 3.98 13.98 0.074 0.262 410
95 CZCE PF411 短纤11月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 7586.0 7578.0 7592.0 12772 33969 3.01 3.01 3.01 5314.4 5314.4 37960.0 10.0 3.98 13.98 0.075 0.263 3.98 13.98 0.075 0.263 411
96 CZCE PF412 短纤12月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 7566.0 7556.0 7556.0 0 46 3.01 3.01 3.01 5289.2 5289.2 37780.0 10.0 3.98 13.98 0.075 0.264 3.98 13.98 0.075 0.264 412
97 CZCE PF501 短纤1月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 7550.0 7536.0 7566.0 4 392 3.01 3.01 3.01 5296.2 5296.2 37830.0 10.0 3.98 13.98 0.075 0.264 3.98 13.98 0.075 0.264 501
98 CZCE PF502 短纤2月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 7594.0 7588.0 7594.0 2 11 3.01 3.01 3.01 5315.8 5315.8 37970.0 10.0 3.98 13.98 0.075 0.263 3.98 13.98 0.075 0.263 502
99 CZCE PF503 短纤3月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 7574.0 7574.0 7586.0 2 14 3.01 3.01 3.01 5310.2 5310.2 37930.0 10.0 3.98 13.98 0.075 0.263 3.98 13.98 0.075 0.263 503
100 CZCE PF504 短纤4月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 7568.0 7568.0 7576.0 2 8 3.01 3.01 3.01 5303.2 5303.2 37880.0 10.0 3.98 13.98 0.075 0.264 3.98 13.98 0.075 0.264 504
101 CZCE PF505 短纤5月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 7552.0 7544.0 7574.0 2 24 3.01 3.01 3.01 5301.8 5301.8 37870.0 10.0 3.98 13.98 0.075 0.264 3.98 13.98 0.075 0.264 505
102 CZCE PF506 短纤6月 PF 短纤 5 2.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 7628.0 7628.0 7628.0 0 9 3.01 3.01 3.01 5339.6 5339.6 38140.0 10.0 3.98 13.98 0.074 0.262 3.98 13.98 0.074 0.262 506
103 CZCE PK410 花生10月 PK 花生仁 5 2.0 0.0 4.01 0.0 4.01 0.0 4.01 0.14 0 0.14 0 8676.0 8670.0 8670.0 0 133417 4.01 4.01 4.01 6069.0 6069.0 43350.0 10.0 1.97 11.97 0.033 0.197 1.97 11.97 0.033 0.197 410
104 CZCE PK411 花生11月 PK 花生仁 5 2.0 0.0 4.01 0.0 4.01 0.0 4.01 0.14 0 0.14 0 8534.0 8538.0 8538.0 0 62683 4.01 4.01 4.01 5976.6 5976.6 42690.0 10.0 1.97 11.97 0.033 0.2 1.97 11.97 0.033 0.2 411
105 CZCE PK412 花生12月 PK 花生仁 5 2.0 0.0 4.01 0.0 4.01 0.0 4.01 0.14 0 0.14 0 8554.0 8570.0 8570.0 0 653 4.01 4.01 4.01 5999.0 5999.0 42850.0 10.0 1.97 11.97 0.033 0.2 1.97 11.97 0.033 0.2 412
106 CZCE PK501 花生1月 PK 花生仁 5 2.0 0.0 4.01 0.0 4.01 0.0 4.01 0.14 0 0.14 0 8570.0 8564.0 8564.0 0 10324 4.01 4.01 4.01 5994.8 5994.8 42820.0 10.0 1.97 11.97 0.033 0.2 1.97 11.97 0.033 0.2 501
107 CZCE PK503 花生3月 PK 花生仁 5 2.0 0.0 4.01 0.0 4.01 0.0 4.01 0.14 0 0.14 0 8662.0 8660.0 8660.0 0 717 4.01 4.01 4.01 6062.0 6062.0 43300.0 10.0 1.97 11.97 0.033 0.198 1.97 11.97 0.033 0.198 503
108 CZCE PK504 花生4月 PK 花生仁 5 2.0 0.0 4.01 0.0 4.01 0.0 4.01 0.14 0 0.14 0 8668.0 8666.0 8666.0 0 853 4.01 4.01 4.01 6066.2 6066.2 43330.0 10.0 1.97 11.97 0.033 0.197 1.97 11.97 0.033 0.197 504
109 CZCE PK505 花生5月 PK 花生仁 5 2.0 0.0 4.01 0.0 4.01 0.0 4.01 0.14 0 0.14 0 8680.0 8666.0 8666.0 0 330 4.01 4.01 4.01 6066.2 6066.2 43330.0 10.0 1.97 11.97 0.033 0.197 1.97 11.97 0.033 0.197 505
110 CZCE PM407 普麦7月 PM 普通小麦 50 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.45 0 0.45 0 3122.0 3122.0 3122.0 0 0 30.02 30.02 30.02 70245.0 70245.0 156100.0 50.0 -10.04 39.96 -0.014 0.057 -10.04 39.96 -0.014 0.057 407
111 CZCE PM409 普麦9月 PM 普通小麦 50 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.4 0 0.4 0 3122.0 3122.0 3122.0 0 0 30.02 30.02 30.02 62440.0 62440.0 156100.0 50.0 -10.04 39.96 -0.016 0.064 -10.04 39.96 -0.016 0.064 409
112 CZCE PM411 普麦11月 PM 普通小麦 50 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.4 0 0.4 0 3122.0 3122.0 3122.0 0 0 30.02 30.02 30.02 62440.0 62440.0 156100.0 50.0 -10.04 39.96 -0.016 0.064 -10.04 39.96 -0.016 0.064 411
113 CZCE PM501 普麦1月 PM 普通小麦 50 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.4 0 0.4 0 3122.0 3122.0 3122.0 0 0 30.02 30.02 30.02 62440.0 62440.0 156100.0 50.0 -10.04 39.96 -0.016 0.064 -10.04 39.96 -0.016 0.064 501
114 CZCE PM503 普麦3月 PM 普通小麦 50 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.4 0 0.4 0 3122.0 3122.0 3122.0 0 0 30.02 30.02 30.02 62440.0 62440.0 156100.0 50.0 -10.04 39.96 -0.016 0.064 -10.04 39.96 -0.016 0.064 503
115 CZCE PM505 普麦5月 PM 普通小麦 50 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.4 0 0.4 0 3122.0 3122.0 3122.0 0 0 30.02 30.02 30.02 62440.0 62440.0 156100.0 50.0 -10.04 39.96 -0.016 0.064 -10.04 39.96 -0.016 0.064 505
116 CZCE PX407 对二甲苯7月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.26 0 0.26 0 7674.0 7674.0 7674.0 0 0 3.85 3.85 0.0 9976.2 9976.2 38370.0 10.0 2.3 12.3 0.023 0.123 6.15 16.15 0.062 0.162 407
117 CZCE PX408 对二甲苯8月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 8546.0 8546.0 8546.0 0 21 4.29 4.29 0.0 6836.8 6836.8 42730.0 10.0 1.43 11.43 0.021 0.167 5.71 15.71 0.084 0.23 408
118 CZCE PX409 对二甲苯9月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 8500.0 8482.0 8510.0 9610 73567 4.27 4.27 0.0 5957.0 5957.0 42550.0 10.0 1.46 11.46 0.025 0.192 5.73 15.73 0.096 0.264 409
119 CZCE PX410 对二甲苯10月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 8520.0 8506.0 8530.0 1044 31273 4.28 4.28 0.0 5971.0 5971.0 42650.0 10.0 1.44 11.44 0.024 0.192 5.72 15.72 0.096 0.263 410
120 CZCE PX411 对二甲苯11月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 8532.0 8532.0 8532.0 0 1 4.28 4.28 0.0 5972.4 5972.4 42660.0 10.0 1.44 11.44 0.024 0.192 5.72 15.72 0.096 0.263 411
121 CZCE PX412 对二甲苯12月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 8540.0 8540.0 8540.0 0 6 4.28 4.28 0.0 5978.0 5978.0 42700.0 10.0 1.43 11.43 0.024 0.191 5.71 15.71 0.096 0.263 412
122 CZCE PX501 对二甲苯1月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 8508.0 8488.0 8516.0 351 27433 4.27 4.27 0.0 5961.2 5961.2 42580.0 10.0 1.46 11.46 0.024 0.192 5.73 15.73 0.096 0.264 501
123 CZCE PX502 对二甲苯2月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 8540.0 8540.0 8540.0 0 4 4.28 4.28 0.0 5978.0 5978.0 42700.0 10.0 1.43 11.43 0.024 0.191 5.71 15.71 0.096 0.263 502
124 CZCE PX503 对二甲苯3月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 8582.0 8582.0 8582.0 0 3 4.3 4.3 0.0 6007.4 6007.4 42910.0 10.0 1.39 11.39 0.023 0.19 5.69 15.69 0.095 0.261 503
125 CZCE PX504 对二甲苯4月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 8548.0 8548.0 8548.0 0 2 4.29 4.29 0.0 5983.6 5983.6 42740.0 10.0 1.43 11.43 0.024 0.191 5.71 15.71 0.095 0.263 504
126 CZCE PX505 对二甲苯5月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 8518.0 8510.0 8530.0 1 47 4.28 4.28 0.0 5971.0 5971.0 42650.0 10.0 1.44 11.44 0.024 0.192 5.72 15.72 0.096 0.263 505
127 CZCE PX506 对二甲苯6月 PX 对二甲苯 5 2.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 8540.0 8540.0 8540.0 0 3 4.28 4.28 0.0 5978.0 5978.0 42700.0 10.0 1.43 11.43 0.024 0.191 5.71 15.71 0.096 0.263 506
128 CZCE RI407 早籼7月 RI 早籼稻 20 1.0 0.0 2.51 0.0 2.51 0.0 2.51 0.3 0 0.3 0 2479.0 2479.0 2479.0 0 0 2.51 2.51 2.51 14874.0 14874.0 49580.0 20.0 14.97 34.97 0.101 0.235 14.97 34.97 0.101 0.235 407
129 CZCE RI409 早籼9月 RI 早籼稻 20 1.0 0.0 2.51 0.0 2.51 0.0 2.51 0.25 0 0.25 0 2479.0 2479.0 2479.0 0 0 2.51 2.51 2.51 12395.0 12395.0 49580.0 20.0 14.97 34.97 0.121 0.282 14.97 34.97 0.121 0.282 409
130 CZCE RI411 早籼11月 RI 早籼稻 20 1.0 0.0 2.51 0.0 2.51 0.0 2.51 0.25 0 0.25 0 2479.0 2479.0 2479.0 0 0 2.51 2.51 2.51 12395.0 12395.0 49580.0 20.0 14.97 34.97 0.121 0.282 14.97 34.97 0.121 0.282 411
131 CZCE RI501 早籼1月 RI 早籼稻 20 1.0 0.0 2.51 0.0 2.51 0.0 2.51 0.25 0 0.25 0 2479.0 2479.0 2479.0 0 0 2.51 2.51 2.51 12395.0 12395.0 49580.0 20.0 14.97 34.97 0.121 0.282 14.97 34.97 0.121 0.282 501
132 CZCE RI503 早籼3月 RI 早籼稻 20 1.0 0.0 2.51 0.0 2.51 0.0 2.51 0.25 0 0.25 0 2479.0 2479.0 2479.0 0 0 2.51 2.51 2.51 12395.0 12395.0 49580.0 20.0 14.97 34.97 0.121 0.282 14.97 34.97 0.121 0.282 503
133 CZCE RI505 早籼5月 RI 早籼稻 20 1.0 0.0 2.51 0.0 2.51 0.0 2.51 0.25 0 0.25 0 2479.0 2479.0 2479.0 0 0 2.51 2.51 2.51 12395.0 12395.0 49580.0 20.0 14.97 34.97 0.121 0.282 14.97 34.97 0.121 0.282 505
134 CZCE RM407 菜粕7月 RM 菜籽粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.26 0 0.26 0 2420.0 2401.0 2401.0 0 940 1.51 1.51 1.51 6242.6 6242.6 24010.0 10.0 6.98 16.98 0.112 0.272 6.98 16.98 0.112 0.272 407
135 CZCE RM408 菜粕8月 RM 菜籽粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 2511.0 2497.0 2495.0 958 16376 1.51 1.51 1.51 3243.5 3243.5 24950.0 10.0 6.98 16.98 0.215 0.523 6.98 16.98 0.215 0.523 408
136 CZCE RM409 菜粕9月 RM 菜籽粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 2520.0 2514.0 2512.0 240835 1012764 1.51 1.51 1.51 3265.6 3265.6 25120.0 10.0 6.98 16.98 0.214 0.52 6.98 16.98 0.214 0.52 409
137 CZCE RM411 菜粕11月 RM 菜籽粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 2453.0 2444.0 2449.0 18761 137511 1.51 1.51 1.51 3183.7 3183.7 24490.0 10.0 6.98 16.98 0.219 0.533 6.98 16.98 0.219 0.533 411
138 CZCE RM501 菜粕1月 RM 菜籽粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 2505.0 2500.0 2499.0 58240 450609 1.51 1.51 1.51 3248.7 3248.7 24990.0 10.0 6.98 16.98 0.215 0.523 6.98 16.98 0.215 0.523 501
139 CZCE RM503 菜粕3月 RM 菜籽粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 2492.0 2492.0 2500.0 2778 11743 1.51 1.51 1.51 3250.0 3250.0 25000.0 10.0 6.98 16.98 0.215 0.522 6.98 16.98 0.215 0.522 503
140 CZCE RM505 菜粕5月 RM 菜籽粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 2550.0 2537.0 2547.0 1695 36855 1.51 1.51 1.51 3311.1 3311.1 25470.0 10.0 6.98 16.98 0.211 0.513 6.98 16.98 0.211 0.513 505
141 CZCE RS407 菜籽7月 RS 油菜籽 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.4 0 0.4 0 4886.0 4886.0 4886.0 0 5 2.01 2.01 2.01 19544.0 19544.0 48860.0 10.0 5.97 15.97 0.031 0.082 5.97 15.97 0.031 0.082 407
142 CZCE RS408 菜籽8月 RS 油菜籽 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.4 0 0.4 0 5015.0 5015.0 5015.0 0 7 2.01 2.01 2.01 20060.0 20060.0 50150.0 10.0 5.97 15.97 0.03 0.08 5.97 15.97 0.03 0.08 408
143 CZCE RS409 菜籽9月 RS 油菜籽 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.4 0 0.4 0 5086.0 5051.0 5051.0 0 19 2.01 2.01 2.01 20204.0 20204.0 50510.0 10.0 5.97 15.97 0.03 0.079 5.97 15.97 0.03 0.079 409
144 CZCE RS411 菜籽11月 RS 油菜籽 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.4 0 0.4 0 5216.0 5146.0 5146.0 0 155 2.01 2.01 2.01 20584.0 20584.0 51460.0 10.0 5.97 15.97 0.029 0.078 5.97 15.97 0.029 0.078 411
145 CZCE SA407 纯碱7月 SA 纯碱 20 1.0 0.0004 0.01 0.0004 0.01 0.0004 0.01 0.25 0 0.25 0 1933.0 1901.0 1870.0 55 2698 14.97 14.97 14.97 9350.0 9350.0 37400.0 20.0 -9.94 10.06 -0.106 0.108 -9.94 10.06 -0.106 0.108 407
146 CZCE SA408 纯碱8月 SA 纯碱 20 1.0 0.0004 0.01 0.0004 0.01 0.0004 0.01 0.17 0 0.17 0 1980.0 1938.0 1941.0 1861 23066 15.54 15.54 15.54 6599.4 6599.4 38820.0 20.0 -11.08 8.92 -0.168 0.135 -11.08 8.92 -0.168 0.135 408
147 CZCE SA409 纯碱9月 SA 纯碱 20 1.0 0.0002 0.01 0.0002 0.01 0.0002 0.01 0.17 0 0.17 0 2003.0 1952.0 1954.0 285964 819230 7.83 7.83 7.83 6643.6 6643.6 39080.0 20.0 4.34 24.34 0.065 0.366 4.34 24.34 0.065 0.366 409
148 CZCE SA410 纯碱10月 SA 纯碱 20 1.0 0.0002 0.01 0.0002 0.01 0.0002 0.01 0.17 0 0.17 0 2010.0 1967.0 1970.0 672 10089 7.89 7.89 7.89 6698.0 6698.0 39400.0 20.0 4.22 24.22 0.063 0.362 4.22 24.22 0.063 0.362 410
149 CZCE SA411 纯碱11月 SA 纯碱 20 1.0 0.0002 0.01 0.0002 0.01 0.0002 0.01 0.17 0 0.17 0 1987.0 1942.0 1955.0 367 9577 7.83 7.83 7.83 6647.0 6647.0 39100.0 20.0 4.34 24.34 0.065 0.366 4.34 24.34 0.065 0.366 411
150 CZCE SA412 纯碱12月 SA 纯碱 20 1.0 0.0002 0.01 0.0002 0.01 0.0002 0.01 0.17 0 0.17 0 1979.0 1941.0 1948.0 194 8634 7.8 7.8 7.8 6623.2 6623.2 38960.0 20.0 4.39 24.39 0.066 0.368 4.39 24.39 0.066 0.368 412
151 CZCE SA501 纯碱1月 SA 纯碱 20 1.0 0.0002 0.01 0.0002 0.01 0.0002 0.01 0.17 0 0.17 0 1960.0 1920.0 1931.0 20526 306756 7.74 7.74 7.74 6565.4 6565.4 38620.0 20.0 4.53 24.53 0.069 0.374 4.53 24.53 0.069 0.374 501
152 CZCE SA502 纯碱2月 SA 纯碱 20 1.0 0.0002 0.01 0.0002 0.01 0.0002 0.01 0.17 0 0.17 0 1968.0 1940.0 1952.0 31 8115 7.82 7.82 7.82 6636.8 6636.8 39040.0 20.0 4.36 24.36 0.066 0.367 4.36 24.36 0.066 0.367 502
153 CZCE SA503 纯碱3月 SA 纯碱 20 1.0 0.0002 0.01 0.0002 0.01 0.0002 0.01 0.17 0 0.17 0 1954.0 1928.0 1939.0 72 9221 7.77 7.77 7.77 6592.6 6592.6 38780.0 20.0 4.46 24.46 0.068 0.371 4.46 24.46 0.068 0.371 503
154 CZCE SA504 纯碱4月 SA 纯碱 20 1.0 0.0002 0.01 0.0002 0.01 0.0002 0.01 0.17 0 0.17 0 1980.0 1961.0 1961.0 38 5061 7.86 7.86 7.86 6667.4 6667.4 39220.0 20.0 4.29 24.29 0.064 0.364 4.29 24.29 0.064 0.364 504
155 CZCE SA505 纯碱5月 SA 纯碱 20 1.0 0.0002 0.01 0.0002 0.01 0.0002 0.01 0.17 0 0.17 0 1962.0 1927.0 1938.0 1281 19899 7.76 7.76 7.76 6589.2 6589.2 38760.0 20.0 4.47 24.47 0.068 0.371 4.47 24.47 0.068 0.371 505
156 CZCE SA506 纯碱6月 SA 纯碱 20 1.0 0.0002 0.01 0.0002 0.01 0.0002 0.01 0.17 0 0.17 0 1973.0 1962.0 1961.0 23 560 7.86 7.86 7.86 6667.4 6667.4 39220.0 20.0 4.29 24.29 0.064 0.364 4.29 24.29 0.064 0.364 506
157 CZCE SF407 硅铁7月 SF 硅铁 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.27 0 0.27 0 6700.0 6686.0 6686.0 0 7775 12.01 12.01 12.01 9026.1 9026.1 33430.0 10.0 -14.02 -4.02 -0.155 -0.045 -14.02 -4.02 -0.155 -0.045 407
158 CZCE SF408 硅铁8月 SF 硅铁 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.16 0 0.16 0 6672.0 6654.0 6654.0 0 5411 12.01 12.01 12.01 5323.2 5323.2 33270.0 10.0 -14.02 -4.02 -0.263 -0.076 -14.02 -4.02 -0.263 -0.076 408
159 CZCE SF409 硅铁9月 SF 硅铁 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.16 0 0.16 0 6696.0 6672.0 6672.0 0 163656 12.01 12.01 12.01 5337.6 5337.6 33360.0 10.0 -14.02 -4.02 -0.263 -0.075 -14.02 -4.02 -0.263 -0.075 409
160 CZCE SF410 硅铁10月 SF 硅铁 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.16 0 0.16 0 6644.0 6632.0 6632.0 0 77803 12.01 12.01 12.01 5305.6 5305.6 33160.0 10.0 -14.02 -4.02 -0.264 -0.076 -14.02 -4.02 -0.264 -0.076 410
161 CZCE SF411 硅铁11月 SF 硅铁 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.16 0 0.16 0 6802.0 6790.0 6790.0 0 21139 12.01 12.01 12.01 5432.0 5432.0 33950.0 10.0 -14.02 -4.02 -0.258 -0.074 -14.02 -4.02 -0.258 -0.074 411
162 CZCE SF412 硅铁12月 SF 硅铁 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.16 0 0.16 0 6826.0 6804.0 6804.0 0 1189 12.01 12.01 12.01 5443.2 5443.2 34020.0 10.0 -14.02 -4.02 -0.258 -0.074 -14.02 -4.02 -0.258 -0.074 412
163 CZCE SF501 硅铁1月 SF 硅铁 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.16 0 0.16 0 6770.0 6758.0 6758.0 0 29304 12.01 12.01 12.01 5406.4 5406.4 33790.0 10.0 -14.02 -4.02 -0.259 -0.074 -14.02 -4.02 -0.259 -0.074 501
164 CZCE SF502 硅铁2月 SF 硅铁 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.16 0 0.16 0 6746.0 6716.0 6716.0 0 981 3.01 3.01 0.0 5372.8 5372.8 33580.0 10.0 3.98 13.98 0.074 0.26 6.99 16.99 0.13 0.316 502
165 CZCE SF503 硅铁3月 SF 硅铁 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.16 0 0.16 0 6866.0 6840.0 6840.0 0 1673 3.01 3.01 0.0 5472.0 5472.0 34200.0 10.0 3.98 13.98 0.073 0.255 6.99 16.99 0.128 0.31 503
166 CZCE SF504 硅铁4月 SF 硅铁 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.16 0 0.16 0 6836.0 6824.0 6824.0 0 266 3.01 3.01 0.0 5459.2 5459.2 34120.0 10.0 3.98 13.98 0.073 0.256 6.99 16.99 0.128 0.311 504
167 CZCE SF505 硅铁5月 SF 硅铁 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.16 0 0.16 0 6828.0 6802.0 6802.0 0 1632 3.01 3.01 0.0 5441.6 5441.6 34010.0 10.0 3.98 13.98 0.073 0.257 6.99 16.99 0.128 0.312 505
168 CZCE SF506 硅铁6月 SF 硅铁 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.16 0 0.16 0 6788.0 6782.0 6782.0 0 77 3.01 3.01 0.0 5425.6 5425.6 33910.0 10.0 3.98 13.98 0.073 0.258 6.99 16.99 0.129 0.313 506
169 CZCE SH407 烧碱7月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.26 0 0.26 0 2243.0 2243.0 2243.0 0 44 6.74 6.74 0.0 17495.4 17495.4 67290.0 30.0 16.51 46.51 0.094 0.266 23.25 53.25 0.133 0.304 407
170 CZCE SH408 烧碱8月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 2499.0 2504.0 2504.0 0 386 7.53 7.53 0.0 10516.8 10516.8 75120.0 30.0 14.95 44.95 0.142 0.427 22.47 52.47 0.214 0.499 408
171 CZCE SH409 烧碱9月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 2582.0 2574.0 2572.0 13871 56210 7.73 7.73 0.0 10802.4 10802.4 77160.0 30.0 14.54 44.54 0.135 0.412 22.26 52.26 0.206 0.484 409
172 CZCE SH410 烧碱10月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 2658.0 2655.0 2648.0 348 17371 7.96 7.96 0.0 11121.6 11121.6 79440.0 30.0 14.08 44.08 0.127 0.396 22.04 52.04 0.198 0.468 410
173 CZCE SH411 烧碱11月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 2669.0 2654.0 2657.0 4 94 7.99 7.99 0.0 11159.4 11159.4 79710.0 30.0 14.03 44.03 0.126 0.395 22.01 52.01 0.197 0.466 411
174 CZCE SH412 烧碱12月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 2701.0 2704.0 2704.0 0 59 8.13 8.13 0.0 11356.8 11356.8 81120.0 30.0 13.75 43.75 0.121 0.385 21.87 51.87 0.193 0.457 412
175 CZCE SH501 烧碱1月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 2700.0 2698.0 2680.0 1172 13570 8.05 8.05 0.0 11256.0 11256.0 80400.0 30.0 13.89 43.89 0.123 0.39 21.94 51.94 0.195 0.461 501
176 CZCE SH502 烧碱2月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 2736.0 2720.0 2720.0 0 87 8.17 8.17 0.0 11424.0 11424.0 81600.0 30.0 13.65 43.65 0.119 0.382 21.82 51.82 0.191 0.454 502
177 CZCE SH503 烧碱3月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 2756.0 2744.0 2744.0 0 3 8.25 8.25 0.0 11524.8 11524.8 82320.0 30.0 13.51 43.51 0.117 0.378 21.75 51.75 0.189 0.449 503
178 CZCE SH504 烧碱4月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 2765.0 2761.0 2761.0 0 36 8.3 8.3 0.0 11596.2 11596.2 82830.0 30.0 13.4 43.4 0.116 0.374 21.7 51.7 0.187 0.446 504
179 CZCE SH505 烧碱5月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 2782.0 2774.0 2761.0 12 841 8.3 8.3 0.0 11596.2 11596.2 82830.0 30.0 13.4 43.4 0.116 0.374 21.7 51.7 0.187 0.446 505
180 CZCE SH506 烧碱6月 SH 烧碱 30 1.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.14 0 0.14 0 2804.0 2804.0 2804.0 0 4 8.43 8.43 0.01 11776.8 11776.8 84120.0 30.0 13.15 43.15 0.112 0.366 21.57 51.57 0.183 0.438 506
181 CZCE SM407 锰硅7月 SM 锰硅 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.27 0 0.27 0 7116.0 7008.0 7008.0 0 27684 12.01 12.01 12.01 9460.8 9460.8 35040.0 10.0 -14.02 -4.02 -0.148 -0.043 -14.02 -4.02 -0.148 -0.043 407
182 CZCE SM408 锰硅8月 SM 锰硅 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.19 0 0.19 0 7116.0 7056.0 7056.0 0 30052 12.01 12.01 12.01 6703.2 6703.2 35280.0 10.0 -14.02 -4.02 -0.209 -0.06 -14.02 -4.02 -0.209 -0.06 408
183 CZCE SM409 锰硅9月 SM 锰硅 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.19 0 0.19 0 7192.0 7088.0 7088.0 0 263265 12.01 12.01 12.01 6733.6 6733.6 35440.0 10.0 -14.02 -4.02 -0.208 -0.06 -14.02 -4.02 -0.208 -0.06 409
184 CZCE SM410 锰硅10月 SM 锰硅 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.19 0 0.19 0 7194.0 7106.0 7106.0 0 8624 12.01 12.01 12.01 6750.7 6750.7 35530.0 10.0 -14.02 -4.02 -0.208 -0.06 -14.02 -4.02 -0.208 -0.06 410
185 CZCE SM411 锰硅11月 SM 锰硅 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.19 0 0.19 0 7478.0 7322.0 7322.0 0 21941 12.01 12.01 12.01 6955.9 6955.9 36610.0 10.0 -14.02 -4.02 -0.202 -0.058 -14.02 -4.02 -0.202 -0.058 411
186 CZCE SM412 锰硅12月 SM 锰硅 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.19 0 0.19 0 7408.0 7302.0 7302.0 0 1503 12.01 12.01 12.01 6936.9 6936.9 36510.0 10.0 -14.02 -4.02 -0.202 -0.058 -14.02 -4.02 -0.202 -0.058 412
187 CZCE SM501 锰硅1月 SM 锰硅 5 2.0 0.0 12.01 0.0 12.01 0.0 12.01 0.19 0 0.19 0 7412.0 7324.0 7324.0 0 279664 12.01 12.01 12.01 6957.8 6957.8 36620.0 10.0 -14.02 -4.02 -0.202 -0.058 -14.02 -4.02 -0.202 -0.058 501
188 CZCE SM502 锰硅2月 SM 锰硅 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.16 0 0.16 0 7318.0 7242.0 7242.0 0 3241 3.01 3.01 0.0 5793.6 5793.6 36210.0 10.0 3.98 13.98 0.069 0.241 6.99 16.99 0.121 0.293 502
189 CZCE SM503 锰硅3月 SM 锰硅 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.16 0 0.16 0 7260.0 7192.0 7192.0 0 5320 3.01 3.01 0.0 5753.6 5753.6 35960.0 10.0 3.98 13.98 0.069 0.243 6.99 16.99 0.121 0.295 503
190 CZCE SM504 锰硅4月 SM 锰硅 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.16 0 0.16 0 7252.0 7158.0 7158.0 0 2875 3.01 3.01 0.0 5726.4 5726.4 35790.0 10.0 3.98 13.98 0.069 0.244 6.99 16.99 0.122 0.297 504
191 CZCE SM505 锰硅5月 SM 锰硅 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.16 0 0.16 0 7238.0 7156.0 7156.0 0 27285 3.01 3.01 0.0 5724.8 5724.8 35780.0 10.0 3.98 13.98 0.069 0.244 6.99 16.99 0.122 0.297 505
192 CZCE SM506 锰硅6月 SM 锰硅 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.16 0 0.16 0 7220.0 7138.0 7138.0 0 201 3.01 3.01 0.0 5710.4 5710.4 35690.0 10.0 3.98 13.98 0.07 0.245 6.99 16.99 0.122 0.297 506
193 CZCE SR407 白糖7月 SR 白砂糖 10 1.0 0.0 3.01 0.0 3.01 0.0 0.0 0.25 0 0.25 0 6260.0 6260.0 6260.0 0 3257 3.01 3.01 0.0 15650.0 15650.0 62600.0 10.0 3.97 13.97 0.025 0.089 6.98 16.98 0.045 0.109 407
194 CZCE SR409 白糖9月 SR 白砂糖 10 1.0 0.0 3.01 0.0 3.01 0.0 0.0 0.12 0 0.12 0 6174.0 6150.0 6197.0 127012 312949 3.01 3.01 0.0 7436.4 7436.4 61970.0 10.0 3.97 13.97 0.053 0.188 6.98 16.98 0.094 0.228 409
195 CZCE SR411 白糖11月 SR 白砂糖 10 1.0 0.0 3.01 0.0 3.01 0.0 0.0 0.12 0 0.12 0 5996.0 5977.0 6014.0 10993 78694 3.01 3.01 0.0 7216.8 7216.8 60140.0 10.0 3.97 13.97 0.055 0.194 6.98 16.98 0.097 0.235 411
196 CZCE SR501 白糖1月 SR 白砂糖 10 1.0 0.0 3.01 0.0 3.01 0.0 0.0 0.12 0 0.12 0 5924.0 5908.0 5944.0 15996 135768 3.01 3.01 0.0 7132.8 7132.8 59440.0 10.0 3.97 13.97 0.056 0.196 6.98 16.98 0.098 0.238 501
197 CZCE SR503 白糖3月 SR 白砂糖 10 1.0 0.0 3.01 0.0 3.01 0.0 0.0 0.12 0 0.12 0 5885.0 5869.0 5908.0 101 4103 3.01 3.01 0.0 7089.6 7089.6 59080.0 10.0 3.97 13.97 0.056 0.197 6.98 16.98 0.098 0.24 503
198 CZCE SR505 白糖5月 SR 白砂糖 10 1.0 0.0 3.01 0.0 3.01 0.0 0.0 0.12 0 0.12 0 5859.0 5837.0 5869.0 389 8834 3.01 3.01 0.0 7042.8 7042.8 58690.0 10.0 3.97 13.97 0.056 0.198 6.98 16.98 0.099 0.241 505
199 CFFEX T2409 长期国债2409 T 10年期国债期货 10000 0.005 0.0 3.01 0.0 3.01 0.0 0.0 0.03 0 0.03 0 105.115 105.11 0.0 0 188590 3.07 3.07 0.06 31533.0 31533.0 1051100.0 50.0 43.85 93.85 0.139 0.298 46.86 96.86 0.149 0.307 2409
200 CFFEX T2412 长期国债2412 T 10年期国债期货 10000 0.005 0.0 3.01 0.0 3.01 0.0 0.0 0.03 0 0.03 0 104.97 104.98 0.0 0 14515 3.07 3.07 0.06 31494.0 31494.0 1049800.0 50.0 43.85 93.85 0.139 0.298 46.86 96.86 0.149 0.308 2412
201 CFFEX T2503 长期国债2503 T 10年期国债期货 10000 0.005 0.0 3.01 0.0 3.01 0.0 0.0 0.03 0 0.03 0 104.81 104.835 0.0 0 1079 3.07 3.07 0.06 31450.5 31450.5 1048350.0 50.0 43.85 93.85 0.139 0.298 46.86 96.86 0.149 0.308 2503
202 CZCE TA407 PTA7月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.27 0 0.27 0 5886.0 5894.0 5894.0 0 7979 3.01 3.01 0.0 7956.9 7956.9 29470.0 10.0 3.98 13.98 0.05 0.176 6.99 16.99 0.088 0.213 407
203 CZCE TA408 PTA8月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 5896.0 5886.0 5904.0 5099 18820 3.01 3.01 0.0 4132.8 4132.8 29520.0 10.0 3.98 13.98 0.096 0.338 6.99 16.99 0.169 0.411 408
204 CZCE TA409 PTA9月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 5902.0 5894.0 5908.0 115173 889263 3.01 3.01 0.0 4135.6 4135.6 29540.0 10.0 3.98 13.98 0.096 0.338 6.99 16.99 0.169 0.411 409
205 CZCE TA410 PTA10月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 5918.0 5908.0 5920.0 3229 8494 3.01 3.01 0.0 4144.0 4144.0 29600.0 10.0 3.98 13.98 0.096 0.337 6.99 16.99 0.169 0.41 410
206 CZCE TA411 PTA11月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 5908.0 5898.0 5916.0 3 2345 3.01 3.01 0.0 4141.2 4141.2 29580.0 10.0 3.98 13.98 0.096 0.337 6.99 16.99 0.169 0.41 411
207 CZCE TA412 PTA12月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 5898.0 5896.0 5908.0 19 2232 3.01 3.01 0.0 4135.6 4135.6 29540.0 10.0 3.98 13.98 0.096 0.338 6.99 16.99 0.169 0.411 412
208 CZCE TA501 PTA1月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 5906.0 5900.0 5908.0 16948 294585 3.01 3.01 0.0 4135.6 4135.6 29540.0 10.0 3.98 13.98 0.096 0.338 6.99 16.99 0.169 0.411 501
209 CZCE TA502 PTA2月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 5944.0 5920.0 5912.0 6 4363 3.01 3.01 0.0 4138.4 4138.4 29560.0 10.0 3.98 13.98 0.096 0.338 6.99 16.99 0.169 0.41 502
210 CZCE TA503 PTA3月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 5922.0 5892.0 5908.0 8 4135 3.01 3.01 0.0 4135.6 4135.6 29540.0 10.0 3.98 13.98 0.096 0.338 6.99 16.99 0.169 0.411 503
211 CZCE TA504 PTA4月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 5910.0 5910.0 5902.0 3 274 3.01 3.01 0.0 4131.4 4131.4 29510.0 10.0 3.98 13.98 0.096 0.338 6.99 16.99 0.169 0.411 504
212 CZCE TA505 PTA5月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 5902.0 5900.0 5908.0 59 2143 3.01 3.01 0.0 4135.6 4135.6 29540.0 10.0 3.98 13.98 0.096 0.338 6.99 16.99 0.169 0.411 505
213 CZCE TA506 PTA6月 TA 精对苯二甲酸 5 2.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 5900.0 5900.0 5900.0 0 11 3.01 3.01 0.0 4130.0 4130.0 29500.0 10.0 3.98 13.98 0.096 0.338 6.99 16.99 0.169 0.411 506
214 CFFEX TF2409 国债2409 TF 5年期国债期货 10000 0.005 0.0 3.01 0.0 3.01 0.0 0.0 0.022 0 0.022 0 103.87 103.865 0.0 0 116126 3.07 3.07 0.06 22850.3 22850.3 1038650.0 50.0 43.86 93.86 0.192 0.411 46.87 96.87 0.205 0.424 2409
215 CFFEX TF2412 国债2412 TF 5年期国债期货 10000 0.005 0.0 3.01 0.0 3.01 0.0 0.0 0.022 0 0.022 0 103.765 103.775 0.0 0 6521 3.07 3.07 0.06 22830.5 22830.5 1037750.0 50.0 43.86 93.86 0.192 0.411 46.87 96.87 0.205 0.424 2412
216 CFFEX TF2503 国债2503 TF 5年期国债期货 10000 0.005 0.0 3.01 0.0 3.01 0.0 0.0 0.022 0 0.022 0 103.74 103.745 0.0 0 825 3.07 3.07 0.06 22823.9 22823.9 1037450.0 50.0 43.86 93.86 0.192 0.411 46.87 96.87 0.205 0.424 2503
217 CFFEX TL2409 30年期国债期货2409 TL 30年期国债期货 10000 0.01 0.0 3.01 0.0 3.01 0.0 0.0 0.05 0 0.05 0 108.45 108.46 0.0 0 75624 3.08 3.08 0.07 54230.0 54230.0 1084600.0 100.0 93.85 193.85 0.173 0.357 96.86 196.86 0.179 0.363 2409
218 CFFEX TL2412 30年期国债期货2412 TL 30年期国债期货 10000 0.01 0.0 3.01 0.0 3.01 0.0 0.0 0.05 0 0.05 0 108.16 108.18 0.0 0 17096 3.07 3.07 0.06 54090.0 54090.0 1081800.0 100.0 93.85 193.85 0.174 0.358 96.86 196.86 0.179 0.364 2412
219 CFFEX TL2503 30年期国债期货2503 TL 30年期国债期货 10000 0.01 0.0 3.01 0.0 3.01 0.0 0.0 0.05 0 0.05 0 107.98 108.02 0.0 0 1222 3.07 3.07 0.06 54010.0 54010.0 1080200.0 100.0 93.85 193.85 0.174 0.359 96.86 196.86 0.179 0.364 2503
220 CFFEX TS2409 2年期国债期货2409 TS 2年期国债期货 20000 0.002 0.0 3.01 0.0 3.01 0.0 0.0 0.01 0 0.01 0 101.936 101.938 0.0 0 54860 3.13 3.13 0.12 20387.6 20387.6 2038760.0 40.0 33.74 73.74 0.165 0.362 36.75 76.75 0.18 0.376 2409
221 CFFEX TS2412 2年期国债期货2412 TS 2年期国债期货 20000 0.002 0.0 3.01 0.0 3.01 0.0 0.0 0.01 0 0.01 0 101.916 101.92 0.0 0 4104 3.13 3.13 0.12 20384.0 20384.0 2038400.0 40.0 33.74 73.74 0.165 0.362 36.75 76.75 0.18 0.376 2412
222 CFFEX TS2503 2年期国债期货2503 TS 2年期国债期货 20000 0.002 0.0 3.01 0.0 3.01 0.0 0.0 0.01 0 0.01 0 101.926 101.928 0.0 0 580 3.13 3.13 0.12 20385.6 20385.6 2038560.0 40.0 33.74 73.74 0.165 0.362 36.75 76.75 0.18 0.376 2503
223 CZCE UR407 尿素7月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 2153.0 2150.0 2150.0 0 752 4.31 4.31 4.31 10750.0 10750.0 43000.0 20.0 11.37 31.37 0.106 0.292 11.37 31.37 0.106 0.292 407
224 CZCE UR408 尿素8月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.15 0 0.15 0 2135.0 2136.0 2136.0 0 635 4.28 4.28 4.28 6408.0 6408.0 42720.0 20.0 11.43 31.43 0.178 0.49 11.43 31.43 0.178 0.49 408
225 CZCE UR409 尿素9月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.15 0 0.15 0 2061.0 2055.0 2055.0 0 185561 4.12 4.12 4.12 6165.0 6165.0 41100.0 20.0 11.76 31.76 0.191 0.515 11.76 31.76 0.191 0.515 409
226 CZCE UR410 尿素10月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 2033.0 2025.0 2025.0 0 1539 4.06 4.06 4.06 5265.0 5265.0 40500.0 20.0 11.88 31.88 0.226 0.605 11.88 31.88 0.226 0.605 410
227 CZCE UR411 尿素11月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 2056.0 2050.0 2050.0 0 1028 4.11 4.11 4.11 5330.0 5330.0 41000.0 20.0 11.78 31.78 0.221 0.596 11.78 31.78 0.221 0.596 411
228 CZCE UR412 尿素12月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 2029.0 2021.0 2021.0 0 364 4.05 4.05 4.05 5254.6 5254.6 40420.0 20.0 11.89 31.89 0.226 0.607 11.89 31.89 0.226 0.607 412
229 CZCE UR501 尿素1月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 2001.0 1995.0 1995.0 0 43565 4.0 4.0 4.0 5187.0 5187.0 39900.0 20.0 12.0 32.0 0.231 0.617 12.0 32.0 0.231 0.617 501
230 CZCE UR502 尿素2月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 1973.0 1972.0 1972.0 0 1214 3.96 3.96 3.96 5127.2 5127.2 39440.0 20.0 12.09 32.09 0.236 0.626 12.09 32.09 0.236 0.626 502
231 CZCE UR503 尿素3月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 2006.0 1999.0 1999.0 0 448 4.01 4.01 4.01 5197.4 5197.4 39980.0 20.0 11.98 31.98 0.23 0.615 11.98 31.98 0.23 0.615 503
232 CZCE UR504 尿素4月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 1981.0 1979.0 1979.0 0 416 3.97 3.97 3.97 5145.4 5145.4 39580.0 20.0 12.06 32.06 0.234 0.623 12.06 32.06 0.234 0.623 504
233 CZCE UR505 尿素5月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 1955.0 1950.0 1950.0 0 9381 3.91 3.91 3.91 5070.0 5070.0 39000.0 20.0 12.18 32.18 0.24 0.635 12.18 32.18 0.24 0.635 505
234 CZCE UR506 尿素6月 UR 尿素 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 1940.0 1935.0 1935.0 0 983 3.88 3.88 3.88 5031.0 5031.0 38700.0 20.0 12.24 32.24 0.243 0.641 12.24 32.24 0.243 0.641 506
235 CZCE WH407 强麦7月 WH 优质强筋小麦 20 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.45 0 0.45 0 3198.0 3198.0 3198.0 0 0 30.01 30.01 30.01 28782.0 28782.0 63960.0 20.0 -40.03 -20.03 -0.139 -0.07 -40.03 -20.03 -0.139 -0.07 407
236 CZCE WH409 强麦9月 WH 优质强筋小麦 20 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.4 0 0.4 0 3198.0 3198.0 3198.0 0 0 30.01 30.01 30.01 25584.0 25584.0 63960.0 20.0 -40.03 -20.03 -0.156 -0.078 -40.03 -20.03 -0.156 -0.078 409
237 CZCE WH411 强麦11月 WH 优质强筋小麦 20 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.4 0 0.4 0 3198.0 3198.0 3198.0 0 0 30.01 30.01 30.01 25584.0 25584.0 63960.0 20.0 -40.03 -20.03 -0.156 -0.078 -40.03 -20.03 -0.156 -0.078 411
238 CZCE WH501 强麦1月 WH 优质强筋小麦 20 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.4 0 0.4 0 3198.0 3198.0 3198.0 0 0 30.01 30.01 30.01 25584.0 25584.0 63960.0 20.0 -40.03 -20.03 -0.156 -0.078 -40.03 -20.03 -0.156 -0.078 501
239 CZCE WH503 强麦3月 WH 优质强筋小麦 20 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.4 0 0.4 0 3198.0 3198.0 3198.0 0 0 30.01 30.01 30.01 25584.0 25584.0 63960.0 20.0 -40.03 -20.03 -0.156 -0.078 -40.03 -20.03 -0.156 -0.078 503
240 CZCE WH505 强麦5月 WH 优质强筋小麦 20 1.0 0.0 30.01 0.0 30.01 0.0 30.01 0.4 0 0.4 0 3198.0 3198.0 3198.0 0 0 30.01 30.01 30.01 25584.0 25584.0 63960.0 20.0 -40.03 -20.03 -0.156 -0.078 -40.03 -20.03 -0.156 -0.078 505
241 CZCE ZC408 煤8月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 408
242 CZCE ZC409 煤9月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 409
243 CZCE ZC410 煤10月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 410
244 CZCE ZC411 煤11月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 411
245 CZCE ZC412 煤12月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 412
246 CZCE ZC501 煤1月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 501
247 CZCE ZC502 煤2月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 502
248 CZCE ZC503 煤3月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 503
249 CZCE ZC504 煤4月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 504
250 CZCE ZC505 煤5月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 505
251 CZCE ZC506 煤6月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 506
252 CZCE ZC507 煤7月 ZC 动力煤N 100 0.2 0.0 150.01 0.0 150.01 0.0 150.01 0.55 0 0.55 0 801.4 801.4 801.4 0 0 150.01 150.01 150.01 44077.0 44077.0 80140.0 20.0 -280.03 -260.03 -0.635 -0.59 -280.03 -260.03 -0.635 -0.59 507
253 DCE a2407 豆一2407 a 黄大豆1号 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.25 0 0.25 0 4536.0 4639.0 4639.0 0 4 2.01 2.01 2.01 11597.5 11597.5 46390.0 10.0 5.97 15.97 0.052 0.138 5.97 15.97 0.052 0.138 2407
254 DCE a2409 豆一2409 a 黄大豆1号 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.12 0 0.12 0 4632.0 4633.0 4620.0 22084 130961 2.01 2.01 2.01 5544.0 5544.0 46200.0 10.0 5.97 15.97 0.108 0.288 5.97 15.97 0.108 0.288 2409
255 DCE a2411 豆一2411 a 黄大豆1号 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.12 0 0.12 0 4522.0 4523.0 4526.0 739 18012 2.01 2.01 2.01 5431.2 5431.2 45260.0 10.0 5.97 15.97 0.11 0.294 5.97 15.97 0.11 0.294 2411
256 DCE a2501 豆一2501 a 黄大豆1号 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.12 0 0.12 0 4487.0 4487.0 4493.0 2338 36864 2.01 2.01 2.01 5391.6 5391.6 44930.0 10.0 5.97 15.97 0.111 0.296 5.97 15.97 0.111 0.296 2501
257 DCE a2503 豆一2503 a 黄大豆1号 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.12 0 0.12 0 4457.0 4460.0 4465.0 39 2865 2.01 2.01 2.01 5358.0 5358.0 44650.0 10.0 5.97 15.97 0.112 0.298 5.97 15.97 0.112 0.298 2503
258 DCE a2505 豆一2505 a 黄大豆1号 10 1.0 0.0 2.01 0.0 2.01 0.0 2.01 0.12 0 0.12 0 4478.0 4483.0 4488.0 105 2824 2.01 2.01 2.01 5385.6 5385.6 44880.0 10.0 5.97 15.97 0.111 0.297 5.97 15.97 0.111 0.297 2505
259 SHFE ag2407 ag2407 ag 白银 15 1.0 5e-05 0.01 5e-05 0.01 5e-05 0.01 0.25 0 0.25 0 8120.0 8120.0 8150.0 10 6690 6.13 6.13 6.13 30562.5 30562.5 122250.0 15.0 2.74 17.74 0.009 0.058 2.74 17.74 0.009 0.058 2407
260 SHFE ag2408 ag2408 ag 白银 15 1.0 5e-05 0.01 5e-05 0.01 5e-05 0.01 0.17 0 0.17 0 8112.0 8128.0 8136.0 304225 273408 6.12 6.12 6.12 20746.8 20746.8 122040.0 15.0 2.76 17.76 0.013 0.086 2.76 17.76 0.013 0.086 2408
261 SHFE ag2409 ag2409 ag 白银 15 1.0 5e-05 0.01 5e-05 0.01 5e-05 0.01 0.17 0 0.17 0 8133.0 8146.0 8152.0 12136 25264 6.13 6.13 6.13 20787.6 20787.6 122280.0 15.0 2.74 17.74 0.013 0.085 2.74 17.74 0.013 0.085 2409
262 SHFE ag2410 ag2410 ag 白银 15 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.17 0 0.17 0 8144.0 8156.0 8163.0 84162 206760 1.24 1.24 1.24 20815.65 20815.65 122445.0 15.0 12.52 27.52 0.06 0.132 12.52 27.52 0.06 0.132 2410
263 SHFE ag2411 ag2411 ag 白银 15 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.17 0 0.17 0 8163.0 8177.0 8179.0 5272 17971 1.24 1.24 1.24 20856.45 20856.45 122685.0 15.0 12.51 27.51 0.06 0.132 12.51 27.51 0.06 0.132 2411
264 SHFE ag2412 ag2412 ag 白银 15 1.0 5e-05 0.01 5e-05 0.01 5e-05 0.01 0.17 0 0.17 0 8173.0 8185.0 8194.0 87383 387376 6.16 6.16 6.16 20894.7 20894.7 122910.0 15.0 2.67 17.67 0.013 0.085 2.67 17.67 0.013 0.085 2412
265 SHFE ag2501 ag2501 ag 白银 15 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.17 0 0.17 0 8196.0 8207.0 8211.0 3230 12992 1.25 1.25 1.25 20938.05 20938.05 123165.0 15.0 12.5 27.5 0.06 0.131 12.5 27.5 0.06 0.131 2501
266 SHFE ag2502 ag2502 ag 白银 15 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.17 0 0.17 0 8211.0 8219.0 8225.0 6588 46635 1.25 1.25 1.25 20973.75 20973.75 123375.0 15.0 12.5 27.5 0.06 0.131 12.5 27.5 0.06 0.131 2502
267 SHFE ag2503 ag2503 ag 白银 15 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.17 0 0.17 0 8232.0 8234.0 8244.0 1552 10692 1.25 1.25 1.25 21022.2 21022.2 123660.0 15.0 12.49 27.49 0.059 0.131 12.49 27.49 0.059 0.131 2503
268 SHFE ag2504 ag2504 ag 白银 15 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.17 0 0.17 0 8246.0 8248.0 8256.0 2163 23377 1.26 1.26 1.26 21052.8 21052.8 123840.0 15.0 12.49 27.49 0.059 0.131 12.49 27.49 0.059 0.131 2504
269 SHFE ag2505 ag2505 ag 白银 15 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.17 0 0.17 0 8261.0 8270.0 8277.0 1765 6631 1.26 1.26 1.26 21106.35 21106.35 124155.0 15.0 12.48 27.48 0.059 0.13 12.48 27.48 0.059 0.13 2505
270 SHFE ag2506 ag2506 ag 白银 15 1.0 5e-05 0.01 5e-05 0.01 5e-05 0.01 0.17 0 0.17 0 8268.0 8279.0 8288.0 574 3106 6.23 6.23 6.23 21134.4 21134.4 124320.0 15.0 2.53 17.53 0.012 0.083 2.53 17.53 0.012 0.083 2506
271 SHFE al2407 al2407 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.25 0 0.25 0 20235.0 20090.0 20130.0 615 14105 3.02 3.02 3.02 25162.5 25162.5 100650.0 25.0 18.97 43.97 0.075 0.175 18.97 43.97 0.075 0.175 2407
272 SHFE al2408 al2408 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.15 0 0.15 0 20250.0 20100.0 20175.0 48483 156096 3.02 3.02 3.02 15131.25 15131.25 100875.0 25.0 18.97 43.97 0.125 0.291 18.97 43.97 0.125 0.291 2408
273 SHFE al2409 al2409 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 20290.0 20140.0 20215.0 33184 180607 3.02 3.02 3.02 14150.5 14150.5 101075.0 25.0 18.97 43.97 0.134 0.311 18.97 43.97 0.134 0.311 2409
274 SHFE al2410 al2410 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 20305.0 20175.0 20250.0 6046 61575 3.02 3.02 3.02 14175.0 14175.0 101250.0 25.0 18.97 43.97 0.134 0.31 18.97 43.97 0.134 0.31 2410
275 SHFE al2411 al2411 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 20330.0 20205.0 20265.0 1536 27711 3.02 3.02 3.02 14185.5 14185.5 101325.0 25.0 18.97 43.97 0.134 0.31 18.97 43.97 0.134 0.31 2411
276 SHFE al2412 al2412 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 20315.0 20230.0 20270.0 1551 23514 3.02 3.02 3.02 14189.0 14189.0 101350.0 25.0 18.97 43.97 0.134 0.31 18.97 43.97 0.134 0.31 2412
277 SHFE al2501 al2501 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 20360.0 20250.0 20305.0 310 11686 3.02 3.02 3.02 14213.5 14213.5 101525.0 25.0 18.97 43.97 0.133 0.309 18.97 43.97 0.133 0.309 2501
278 SHFE al2502 al2502 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 20340.0 20285.0 20340.0 64 4258 3.02 3.02 3.02 14238.0 14238.0 101700.0 25.0 18.97 43.97 0.133 0.309 18.97 43.97 0.133 0.309 2502
279 SHFE al2503 al2503 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 20440.0 20330.0 20405.0 3 1515 3.02 3.02 3.02 14283.5 14283.5 102025.0 25.0 18.97 43.97 0.133 0.308 18.97 43.97 0.133 0.308 2503
280 SHFE al2504 al2504 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 20470.0 20350.0 20400.0 6 765 3.02 3.02 3.02 14280.0 14280.0 102000.0 25.0 18.97 43.97 0.133 0.308 18.97 43.97 0.133 0.308 2504
281 SHFE al2505 al2505 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 20480.0 20375.0 20410.0 5 470 3.02 3.02 3.02 14287.0 14287.0 102050.0 25.0 18.97 43.97 0.133 0.308 18.97 43.97 0.133 0.308 2505
282 SHFE al2506 al2506 al 铝 5 5.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 20450.0 20365.0 20410.0 10 113 3.02 3.02 3.02 14287.0 14287.0 102050.0 25.0 18.97 43.97 0.133 0.308 18.97 43.97 0.133 0.308 2506
283 SHFE ao2407 ao2407 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 3771.0 3766.0 3766.0 0 3525 7.55 7.55 7.55 18830.0 18830.0 75320.0 20.0 4.91 24.91 0.026 0.132 4.91 24.91 0.026 0.132 2407
284 SHFE ao2408 ao2408 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.15 0 0.15 0 3793.0 3731.0 3662.0 90468 47576 7.34 7.34 7.34 10986.0 10986.0 73240.0 20.0 5.32 25.32 0.048 0.231 5.32 25.32 0.048 0.231 2408
285 SHFE ao2409 ao2409 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 3801.0 3740.0 3641.0 69659 79416 7.3 7.3 7.3 10194.8 10194.8 72820.0 20.0 5.41 25.41 0.053 0.249 5.41 25.41 0.053 0.249 2409
286 SHFE ao2410 ao2410 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 3809.0 3750.0 3642.0 11780 16762 7.3 7.3 7.3 10197.6 10197.6 72840.0 20.0 5.4 25.4 0.053 0.249 5.4 25.4 0.053 0.249 2410
287 SHFE ao2411 ao2411 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 3812.0 3750.0 3651.0 3744 9493 7.32 7.32 7.32 10222.8 10222.8 73020.0 20.0 5.37 25.37 0.053 0.248 5.37 25.37 0.053 0.248 2411
288 SHFE ao2412 ao2412 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 3800.0 3755.0 3661.0 352 1948 7.34 7.34 7.34 10250.8 10250.8 73220.0 20.0 5.33 25.33 0.052 0.247 5.33 25.33 0.052 0.247 2412
289 SHFE ao2501 ao2501 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 3808.0 3751.0 3659.0 748 1262 7.33 7.33 7.33 10245.2 10245.2 73180.0 20.0 5.34 25.34 0.052 0.247 5.34 25.34 0.052 0.247 2501
290 SHFE ao2502 ao2502 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 3778.0 3749.0 3660.0 39 142 7.33 7.33 7.33 10248.0 10248.0 73200.0 20.0 5.33 25.33 0.052 0.247 5.33 25.33 0.052 0.247 2502
291 SHFE ao2503 ao2503 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 3772.0 3740.0 3657.0 26 107 7.33 7.33 7.33 10239.6 10239.6 73140.0 20.0 5.34 25.34 0.052 0.248 5.34 25.34 0.052 0.248 2503
292 SHFE ao2504 ao2504 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 3777.0 3736.0 3647.0 44 126 7.31 7.31 7.31 10211.6 10211.6 72940.0 20.0 5.38 25.38 0.053 0.249 5.38 25.38 0.053 0.249 2504
293 SHFE ao2505 ao2505 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 3793.0 3739.0 3653.0 46 99 7.32 7.32 7.32 10228.4 10228.4 73060.0 20.0 5.36 25.36 0.052 0.248 5.36 25.36 0.052 0.248 2505
294 SHFE ao2506 ao2506 ao 氧化铝 20 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.14 0 0.14 0 3737.0 3711.0 3635.0 24 34 7.28 7.28 7.28 10178.0 10178.0 72700.0 20.0 5.43 25.43 0.053 0.25 5.43 25.43 0.053 0.25 2506
295 SHFE au2407 au2407 au 黄金 1000 0.02 0.0 10.01 0.0 10.01 0.0 0.0 0.25 0 0.25 0 557.46 557.46 557.46 0 96 10.04 10.04 0.03 139365.0 139365.0 557460.0 20.0 -0.09 19.91 -0.0 0.014 9.92 29.92 0.007 0.021 2407
296 SHFE au2408 au2408 au 黄金 1000 0.02 0.0 10.01 0.0 10.01 0.0 6.01 0.17 0 0.17 0 558.78 561.1 562.22 19810 87433 10.04 10.04 6.04 95577.4 95577.4 562220.0 20.0 -0.09 19.91 -0.0 0.021 3.91 23.91 0.004 0.025 2408
297 SHFE au2409 au2409 au 黄金 1000 0.02 0.0 10.01 0.0 10.01 0.0 0.0 0.17 0 0.17 0 561.46 562.78 564.06 118 324 10.04 10.04 0.03 95890.2 95890.2 564060.0 20.0 -0.09 19.91 -0.0 0.021 9.92 29.92 0.01 0.031 2409
298 SHFE au2410 au2410 au 黄金 1000 0.02 0.0 2.01 0.0 2.01 0.0 0.0 0.17 0 0.17 0 561.22 563.4 564.72 34715 140549 2.04 2.04 0.03 96002.4 96002.4 564720.0 20.0 15.91 35.91 0.017 0.037 17.92 37.92 0.019 0.04 2410
299 SHFE au2412 au2412 au 黄金 1000 0.02 0.0 10.01 0.0 10.01 0.0 0.0 0.17 0 0.17 0 563.44 565.58 566.96 8542 120256 10.04 10.04 0.03 96383.2 96383.2 566960.0 20.0 -0.09 19.91 -0.0 0.021 9.92 29.92 0.01 0.031 2412
300 SHFE au2502 au2502 au 黄金 1000 0.02 0.0 2.01 0.0 2.01 0.0 0.0 0.17 0 0.17 0 565.56 567.8 569.1 1152 15972 2.04 2.04 0.03 96747.0 96747.0 569100.0 20.0 15.91 35.91 0.016 0.037 17.92 37.92 0.019 0.039 2502
301 SHFE au2504 au2504 au 黄金 1000 0.02 0.0 2.01 0.0 2.01 0.0 0.0 0.17 0 0.17 0 567.78 570.04 571.3 1136 14497 2.04 2.04 0.03 97121.0 97121.0 571300.0 20.0 15.91 35.91 0.016 0.037 17.92 37.92 0.018 0.039 2504
302 SHFE au2506 au2506 au 黄金 1000 0.02 0.0 10.01 0.0 10.01 0.0 0.0 0.17 0 0.17 0 570.86 572.78 573.6 288 7299 10.04 10.04 0.03 97512.0 97512.0 573600.0 20.0 -0.09 19.91 -0.0 0.02 9.92 29.92 0.01 0.031 2506
303 DCE b2407 豆二2407 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.26 0 0.26 0 3601.0 3601.0 3601.0 0 5 1.01 1.01 1.01 9362.6 9362.6 36010.0 10.0 7.98 17.98 0.085 0.192 7.98 17.98 0.085 0.192 2407
304 DCE b2408 豆二2408 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 3671.0 3657.0 3666.0 1193 8918 1.01 1.01 1.01 4765.8 4765.8 36660.0 10.0 7.98 17.98 0.167 0.377 7.98 17.98 0.167 0.377 2408
305 DCE b2409 豆二2409 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 3752.0 3733.0 3737.0 39878 117584 1.01 1.01 1.01 4858.1 4858.1 37370.0 10.0 7.98 17.98 0.164 0.37 7.98 17.98 0.164 0.37 2409
306 DCE b2410 豆二2410 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 3751.0 3744.0 3750.0 2237 10645 1.01 1.01 1.01 4875.0 4875.0 37500.0 10.0 7.98 17.98 0.164 0.369 7.98 17.98 0.164 0.369 2410
307 DCE b2411 豆二2411 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 3788.0 3785.0 3795.0 801 4977 1.01 1.01 1.01 4933.5 4933.5 37950.0 10.0 7.98 17.98 0.162 0.364 7.98 17.98 0.162 0.364 2411
308 DCE b2412 豆二2412 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 3832.0 3822.0 3837.0 182 2960 1.01 1.01 1.01 4988.1 4988.1 38370.0 10.0 7.98 17.98 0.16 0.36 7.98 17.98 0.16 0.36 2412
309 DCE b2501 豆二2501 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 3842.0 3822.0 3837.0 206 3502 1.01 1.01 1.01 4988.1 4988.1 38370.0 10.0 7.98 17.98 0.16 0.36 7.98 17.98 0.16 0.36 2501
310 DCE b2502 豆二2502 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 3819.0 3772.0 3794.0 5 195 1.01 1.01 1.01 4932.2 4932.2 37940.0 10.0 7.98 17.98 0.162 0.364 7.98 17.98 0.162 0.364 2502
311 DCE b2503 豆二2503 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 3742.0 3716.0 3727.0 8 445 1.01 1.01 1.01 4845.1 4845.1 37270.0 10.0 7.98 17.98 0.165 0.371 7.98 17.98 0.165 0.371 2503
312 DCE b2504 豆二2504 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 3715.0 3672.0 3687.0 5 183 1.01 1.01 1.01 4793.1 4793.1 36870.0 10.0 7.98 17.98 0.166 0.375 7.98 17.98 0.166 0.375 2504
313 DCE b2505 豆二2505 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 3674.0 3650.0 3668.0 92 5500 1.01 1.01 1.01 4768.4 4768.4 36680.0 10.0 7.98 17.98 0.167 0.377 7.98 17.98 0.167 0.377 2505
314 DCE b2506 豆二2506 b 黄大豆2号 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 3671.0 3663.0 3681.0 1 41 1.01 1.01 1.01 4785.3 4785.3 36810.0 10.0 7.98 17.98 0.167 0.376 7.98 17.98 0.167 0.376 2506
315 DCE bb2407 胶合板2407 bb 胶合板 500 0.05 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.45 0 0.45 0 400.0 400.0 400.0 0 0 20.02 20.02 20.02 90000.0 90000.0 200000.0 25.0 -15.04 9.96 -0.017 0.011 -15.04 9.96 -0.017 0.011 2407
316 DCE bb2408 胶合板2408 bb 胶合板 500 0.05 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.45 0 0.45 0 400.0 400.0 400.0 0 0 20.02 20.02 20.02 90000.0 90000.0 200000.0 25.0 -15.04 9.96 -0.017 0.011 -15.04 9.96 -0.017 0.011 2408
317 DCE bb2409 胶合板2409 bb 胶合板 500 0.05 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.45 0 0.45 0 400.0 400.0 400.0 0 0 20.02 20.02 20.02 90000.0 90000.0 200000.0 25.0 -15.04 9.96 -0.017 0.011 -15.04 9.96 -0.017 0.011 2409
318 DCE bb2410 胶合板2410 bb 胶合板 500 0.05 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.45 0 0.45 0 400.0 400.0 400.0 0 0 20.02 20.02 20.02 90000.0 90000.0 200000.0 25.0 -15.04 9.96 -0.017 0.011 -15.04 9.96 -0.017 0.011 2410
319 DCE bb2411 胶合板2411 bb 胶合板 500 0.05 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.45 0 0.45 0 400.0 400.0 400.0 0 0 20.02 20.02 20.02 90000.0 90000.0 200000.0 25.0 -15.04 9.96 -0.017 0.011 -15.04 9.96 -0.017 0.011 2411
320 DCE bb2412 胶合板2412 bb 胶合板 500 0.05 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.45 0 0.45 0 400.0 400.0 400.0 0 0 20.02 20.02 20.02 90000.0 90000.0 200000.0 25.0 -15.04 9.96 -0.017 0.011 -15.04 9.96 -0.017 0.011 2412
321 DCE bb2501 胶合板2501 bb 胶合板 500 0.05 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.45 0 0.45 0 193.05 191.0 191.0 0 60 9.57 9.57 9.57 42975.0 42975.0 95500.0 25.0 5.87 30.87 0.014 0.072 5.87 30.87 0.014 0.072 2501
322 DCE bb2502 胶合板2502 bb 胶合板 500 0.05 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.45 0 0.45 0 218.4 218.4 218.4 0 0 10.94 10.94 10.94 49140.0 49140.0 109200.0 25.0 3.13 28.13 0.006 0.057 3.13 28.13 0.006 0.057 2502
323 DCE bb2503 胶合板2503 bb 胶合板 500 0.05 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.45 0 0.45 0 194.85 194.85 194.85 0 0 9.76 9.76 9.76 43841.25 43841.25 97425.0 25.0 5.48 30.48 0.013 0.07 5.48 30.48 0.013 0.07 2503
324 DCE bb2504 胶合板2504 bb 胶合板 500 0.05 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.45 0 0.45 0 167.3 167.3 167.3 0 18 8.38 8.38 8.38 37642.5 37642.5 83650.0 25.0 8.24 33.24 0.022 0.088 8.24 33.24 0.022 0.088 2504
325 INE bc2407 bc2407 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.25 0 0.25 0 70900.0 70900.0 70900.0 0 3250 3.58 3.58 0.02 88625.0 88625.0 354500.0 50.0 42.85 92.85 0.048 0.105 46.4 96.4 0.052 0.109 2407
326 INE bc2408 bc2408 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.15 0 0.15 0 71230.0 70890.0 71350.0 2695 6944 3.6 3.6 0.02 53512.5 53512.5 356750.0 50.0 42.8 92.8 0.08 0.173 46.38 96.38 0.087 0.18 2408
327 INE bc2409 bc2409 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.14 0 0.14 0 71420.0 71070.0 71540.0 976 5986 3.61 3.61 0.02 50078.0 50078.0 357700.0 50.0 42.78 92.78 0.085 0.185 46.37 96.37 0.093 0.192 2409
328 INE bc2410 bc2410 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.14 0 0.14 0 71540.0 71340.0 71640.0 58 216 3.61 3.61 0.02 50148.0 50148.0 358200.0 50.0 42.77 92.77 0.085 0.185 46.37 96.37 0.092 0.192 2410
329 INE bc2411 bc2411 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.14 0 0.14 0 71460.0 71300.0 71820.0 1 31 3.62 3.62 0.02 50274.0 50274.0 359100.0 50.0 42.75 92.75 0.085 0.184 46.36 96.36 0.092 0.192 2411
330 INE bc2412 bc2412 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.14 0 0.14 0 71350.0 71350.0 71350.0 0 2 3.6 3.6 0.02 49945.0 49945.0 356750.0 50.0 42.8 92.8 0.086 0.186 46.38 96.38 0.093 0.193 2412
331 INE bc2501 bc2501 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.14 0 0.14 0 71050.0 71050.0 71050.0 0 2 3.58 3.58 0.02 49735.0 49735.0 355250.0 50.0 42.83 92.83 0.086 0.187 46.39 96.39 0.093 0.194 2501
332 INE bc2502 bc2502 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.14 0 0.14 0 71370.0 71370.0 71370.0 0 4 3.6 3.6 0.02 49959.0 49959.0 356850.0 50.0 42.8 92.8 0.086 0.186 46.38 96.38 0.093 0.193 2502
333 INE bc2503 bc2503 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.14 0 0.14 0 71110.0 71110.0 71110.0 0 2 3.59 3.59 0.02 49777.0 49777.0 355550.0 50.0 42.83 92.83 0.086 0.186 46.39 96.39 0.093 0.194 2503
334 INE bc2504 bc2504 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.14 0 0.14 0 70480.0 70480.0 70480.0 0 1 3.56 3.56 0.02 49336.0 49336.0 352400.0 50.0 42.89 92.89 0.087 0.188 46.42 96.42 0.094 0.195 2504
335 INE bc2505 bc2505 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.14 0 0.14 0 72330.0 72330.0 72330.0 0 0 3.65 3.65 0.02 50631.0 50631.0 361650.0 50.0 42.7 92.7 0.084 0.183 46.33 96.33 0.092 0.19 2505
336 INE bc2506 bc2506 bc 国际铜 5 10.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.14 0 0.14 0 72680.0 72680.0 72680.0 0 0 3.67 3.67 0.02 50876.0 50876.0 363400.0 50.0 42.67 92.67 0.084 0.182 46.31 96.31 0.091 0.189 2506
337 SHFE br2407 br2407 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 0.0001 0.01 0.25 0 0.25 0 14820.0 14715.0 14715.0 0 1336 1.49 1.49 7.37 18393.75 18393.75 73575.0 25.0 22.03 47.03 0.12 0.256 16.14 41.14 0.088 0.224 2407
338 SHFE br2408 br2408 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 0.0001 0.01 0.17 0 0.17 0 14765.0 14640.0 14745.0 22235 23676 1.49 1.49 7.39 12533.25 12533.25 73725.0 25.0 22.02 47.02 0.176 0.375 16.12 41.12 0.129 0.328 2408
339 SHFE br2409 br2409 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.17 0 0.17 0 14670.0 14545.0 14655.0 16423 39727 1.48 1.48 1.48 12456.75 12456.75 73275.0 25.0 22.04 47.04 0.177 0.378 22.04 47.04 0.177 0.378 2409
340 SHFE br2410 br2410 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.17 0 0.17 0 14600.0 14490.0 14575.0 447 596 1.47 1.47 1.47 12388.75 12388.75 72875.0 25.0 22.06 47.06 0.178 0.38 22.06 47.06 0.178 0.38 2410
341 SHFE br2411 br2411 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.17 0 0.17 0 14605.0 14385.0 14530.0 12 144 1.47 1.47 1.47 12350.5 12350.5 72650.0 25.0 22.07 47.07 0.179 0.381 22.07 47.07 0.179 0.381 2411
342 SHFE br2412 br2412 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.17 0 0.17 0 14400.0 14400.0 14550.0 1 9 1.47 1.47 1.47 12367.5 12367.5 72750.0 25.0 22.06 47.06 0.178 0.381 22.06 47.06 0.178 0.381 2412
343 SHFE br2501 br2501 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.17 0 0.17 0 14515.0 14320.0 14500.0 52 419 1.46 1.46 1.46 12325.0 12325.0 72500.0 25.0 22.07 47.07 0.179 0.382 22.07 47.07 0.179 0.382 2501
344 SHFE br2502 br2502 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.17 0 0.17 0 14525.0 14460.0 14460.0 0 23 1.46 1.46 1.46 12291.0 12291.0 72300.0 25.0 22.08 47.08 0.18 0.383 22.08 47.08 0.18 0.383 2502
345 SHFE br2503 br2503 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.17 0 0.17 0 14625.0 14625.0 14625.0 0 19 1.48 1.48 1.48 12431.25 12431.25 73125.0 25.0 22.05 47.05 0.177 0.378 22.05 47.05 0.177 0.378 2503
346 SHFE br2504 br2504 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.17 0 0.17 0 14405.0 14290.0 14290.0 0 21 1.44 1.44 1.44 12146.5 12146.5 71450.0 25.0 22.11 47.11 0.182 0.388 22.11 47.11 0.182 0.388 2504
347 SHFE br2505 br2505 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.17 0 0.17 0 14395.0 14290.0 14340.0 3 47 1.45 1.45 1.45 12189.0 12189.0 71700.0 25.0 22.1 47.1 0.181 0.386 22.1 47.1 0.181 0.386 2505
348 SHFE br2506 br2506 br 丁二烯橡胶 5 5.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.17 0 0.17 0 14390.0 14015.0 14285.0 1 4 1.44 1.44 1.44 12142.25 12142.25 71425.0 25.0 22.11 47.11 0.182 0.388 22.11 47.11 0.182 0.388 2506
349 SHFE bu2407 bu2407 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.25 0 0.25 0 3560.0 3560.0 3560.0 0 780 1.79 1.79 0.0 8900.0 8900.0 35600.0 10.0 6.42 16.42 0.072 0.184 8.21 18.21 0.092 0.205 2407
350 SHFE bu2408 bu2408 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3622.0 3604.0 3607.0 7 895 1.82 1.82 0.0 5410.5 5410.5 36070.0 10.0 6.37 16.37 0.118 0.303 8.18 18.18 0.151 0.336 2408
351 SHFE bu2409 bu2409 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3650.0 3626.0 3635.0 52379 208195 1.83 1.83 0.0 5452.5 5452.5 36350.0 10.0 6.34 16.34 0.116 0.3 8.17 18.17 0.15 0.333 2409
352 SHFE bu2410 bu2410 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3644.0 3617.0 3629.0 12569 92167 1.83 1.83 0.0 5443.5 5443.5 36290.0 10.0 6.35 16.35 0.117 0.3 8.17 18.17 0.15 0.334 2410
353 SHFE bu2411 bu2411 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3625.0 3597.0 3608.0 3085 66689 1.82 1.82 0.0 5412.0 5412.0 36080.0 10.0 6.37 16.37 0.118 0.302 8.18 18.18 0.151 0.336 2411
354 SHFE bu2412 bu2412 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3588.0 3572.0 3578.0 1690 19428 1.8 1.8 0.0 5367.0 5367.0 35780.0 10.0 6.4 16.4 0.119 0.306 8.2 18.2 0.153 0.339 2412
355 SHFE bu2501 bu2501 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3572.0 3560.0 3565.0 4 158 1.79 1.79 0.0 5347.5 5347.5 35650.0 10.0 6.41 16.41 0.12 0.307 8.2 18.2 0.153 0.34 2501
356 SHFE bu2502 bu2502 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3598.0 3598.0 3598.0 0 5 1.81 1.81 0.0 5397.0 5397.0 35980.0 10.0 6.38 16.38 0.118 0.303 8.19 18.19 0.152 0.337 2502
357 SHFE bu2503 bu2503 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3568.0 3562.0 3562.0 0 2190 1.79 1.79 0.0 5343.0 5343.0 35620.0 10.0 6.41 16.41 0.12 0.307 8.2 18.2 0.154 0.341 2503
358 SHFE bu2504 bu2504 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3599.0 3599.0 3599.0 0 2 1.81 1.81 0.0 5398.5 5398.5 35990.0 10.0 6.38 16.38 0.118 0.303 8.19 18.19 0.152 0.337 2504
359 SHFE bu2505 bu2505 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3589.0 3589.0 3589.0 0 6 1.81 1.81 0.0 5383.5 5383.5 35890.0 10.0 6.39 16.39 0.119 0.304 8.19 18.19 0.152 0.338 2505
360 SHFE bu2506 bu2506 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3588.0 3570.0 3577.0 3 2234 1.8 1.8 0.0 5365.5 5365.5 35770.0 10.0 6.4 16.4 0.119 0.306 8.2 18.2 0.153 0.339 2506
361 SHFE bu2509 bu2509 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3581.0 3581.0 3581.0 0 33 1.8 1.8 0.0 5371.5 5371.5 35810.0 10.0 6.39 16.39 0.119 0.305 8.2 18.2 0.153 0.339 2509
362 SHFE bu2512 bu2512 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3560.0 3550.0 3550.0 0 30 1.79 1.79 0.0 5325.0 5325.0 35500.0 10.0 6.43 16.43 0.121 0.308 8.21 18.21 0.154 0.342 2512
363 SHFE bu2603 bu2603 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3553.0 3550.0 3530.0 2 15 1.78 1.78 0.0 5295.0 5295.0 35300.0 10.0 6.45 16.45 0.122 0.311 8.22 18.22 0.155 0.344 2603
364 SHFE bu2606 bu2606 bu 石油沥青 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3566.0 3566.0 3566.0 0 5 1.8 1.8 0.0 5349.0 5349.0 35660.0 10.0 6.41 16.41 0.12 0.307 8.2 18.2 0.153 0.34 2606
365 DCE c2407 玉米2407 c 黄玉米 10 1.0 0.0 1.21 0.0 1.21 0.0 1.21 0.25 0 0.25 0 2445.0 2445.0 2445.0 0 0 1.21 1.21 1.21 6112.5 6112.5 24450.0 10.0 7.58 17.58 0.124 0.288 7.58 17.58 0.124 0.288 2407
366 DCE c2409 玉米2409 c 黄玉米 10 1.0 0.0 1.21 0.0 1.21 0.0 1.21 0.12 0 0.12 0 2424.0 2420.0 2420.0 104842 772613 1.21 1.21 1.21 2904.0 2904.0 24200.0 10.0 7.58 17.58 0.261 0.605 7.58 17.58 0.261 0.605 2409
367 DCE c2411 玉米2411 c 黄玉米 10 1.0 0.0 1.21 0.0 1.21 0.0 1.21 0.12 0 0.12 0 2343.0 2337.0 2342.0 15448 285224 1.21 1.21 1.21 2810.4 2810.4 23420.0 10.0 7.58 17.58 0.27 0.625 7.58 17.58 0.27 0.625 2411
368 DCE c2501 玉米2501 c 黄玉米 10 1.0 0.0 1.21 0.0 1.21 0.0 1.21 0.12 0 0.12 0 2335.0 2328.0 2333.0 9921 234309 1.21 1.21 1.21 2799.6 2799.6 23330.0 10.0 7.58 17.58 0.271 0.628 7.58 17.58 0.271 0.628 2501
369 DCE c2503 玉米2503 c 黄玉米 10 1.0 0.0 1.21 0.0 1.21 0.0 1.21 0.12 0 0.12 0 2341.0 2334.0 2337.0 1190 55022 1.21 1.21 1.21 2804.4 2804.4 23370.0 10.0 7.58 17.58 0.27 0.627 7.58 17.58 0.27 0.627 2503
370 DCE c2505 玉米2505 c 黄玉米 10 1.0 0.0 1.21 0.0 1.21 0.0 1.21 0.12 0 0.12 0 2388.0 2377.0 2381.0 212 6487 1.21 1.21 1.21 2857.2 2857.2 23810.0 10.0 7.58 17.58 0.265 0.615 7.58 17.58 0.265 0.615 2505
371 DCE cs2407 玉米淀粉2407 cs 玉米淀粉 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.25 0 0.25 0 2800.0 2800.0 2800.0 0 0 1.51 1.51 1.51 7000.0 7000.0 28000.0 10.0 6.98 16.98 0.1 0.243 6.98 16.98 0.1 0.243 2407
372 DCE cs2409 玉米淀粉2409 cs 玉米淀粉 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.11 0 0.11 0 2893.0 2881.0 2873.0 39962 156258 1.51 1.51 1.51 3160.3 3160.3 28730.0 10.0 6.98 16.98 0.221 0.537 6.98 16.98 0.221 0.537 2409
373 DCE cs2411 玉米淀粉2411 cs 玉米淀粉 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.11 0 0.11 0 2796.0 2788.0 2789.0 4025 47456 1.51 1.51 1.51 3067.9 3067.9 27890.0 10.0 6.98 16.98 0.227 0.553 6.98 16.98 0.227 0.553 2411
374 DCE cs2501 玉米淀粉2501 cs 玉米淀粉 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.11 0 0.11 0 2789.0 2781.0 2780.0 919 17191 1.51 1.51 1.51 3058.0 3058.0 27800.0 10.0 6.98 16.98 0.228 0.555 6.98 16.98 0.228 0.555 2501
375 DCE cs2503 玉米淀粉2503 cs 玉米淀粉 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.11 0 0.11 0 2765.0 2756.0 2759.0 645 8797 1.51 1.51 1.51 3034.9 3034.9 27590.0 10.0 6.98 16.98 0.23 0.559 6.98 16.98 0.23 0.559 2503
376 DCE cs2505 玉米淀粉2505 cs 玉米淀粉 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.11 0 0.11 0 2805.0 2800.0 2803.0 6 170 1.51 1.51 1.51 3083.3 3083.3 28030.0 10.0 6.98 16.98 0.226 0.551 6.98 16.98 0.226 0.551 2505
377 SHFE cu2407 cu2407 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.25 0 0.25 0 79580.0 79400.0 79800.0 750 26145 19.98 19.98 39.93 99750.0 99750.0 399000.0 50.0 10.03 60.03 0.01 0.06 -9.92 40.08 -0.01 0.04 2407
378 SHFE cu2408 cu2408 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.15 0 0.15 0 79870.0 79580.0 80020.0 23542 195740 20.04 20.04 40.04 60015.0 60015.0 400100.0 50.0 9.92 59.92 0.017 0.1 -10.08 39.92 -0.017 0.067 2408
379 SHFE cu2409 cu2409 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.14 0 0.14 0 80120.0 79820.0 80250.0 19183 153288 20.1 20.1 40.16 56175.0 56175.0 401250.0 50.0 9.81 59.81 0.017 0.106 -10.26 39.74 -0.018 0.071 2409
380 SHFE cu2410 cu2410 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.14 0 0.14 0 80300.0 80020.0 80440.0 3905 61520 20.14 20.14 40.25 56308.0 56308.0 402200.0 50.0 9.71 59.71 0.017 0.106 -10.4 39.6 -0.018 0.07 2410
381 SHFE cu2411 cu2411 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.14 0 0.14 0 80560.0 80190.0 80660.0 1415 30605 20.2 20.2 40.36 56462.0 56462.0 403300.0 50.0 9.6 59.6 0.017 0.106 -10.56 39.44 -0.019 0.07 2411
382 SHFE cu2412 cu2412 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.14 0 0.14 0 80670.0 80350.0 80740.0 1298 29676 20.22 20.22 40.4 56518.0 56518.0 403700.0 50.0 9.56 59.56 0.017 0.105 -10.62 39.38 -0.019 0.07 2412
383 SHFE cu2501 cu2501 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.14 0 0.14 0 80850.0 80520.0 80880.0 272 15427 20.25 20.25 40.47 56616.0 56616.0 404400.0 50.0 9.49 59.49 0.017 0.105 -10.73 39.27 -0.019 0.069 2501
384 SHFE cu2502 cu2502 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.14 0 0.14 0 80870.0 80610.0 80980.0 109 7311 20.28 20.28 40.52 56686.0 56686.0 404900.0 50.0 9.44 59.44 0.017 0.105 -10.8 39.2 -0.019 0.069 2502
385 SHFE cu2503 cu2503 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.14 0 0.14 0 80830.0 80730.0 81040.0 52 5786 20.29 20.29 40.55 56728.0 56728.0 405200.0 50.0 9.41 59.41 0.017 0.105 -10.85 39.15 -0.019 0.069 2503
386 SHFE cu2504 cu2504 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.14 0 0.14 0 80860.0 80780.0 81090.0 34 2798 20.31 20.31 40.58 56763.0 56763.0 405450.0 50.0 9.39 59.39 0.017 0.105 -10.89 39.11 -0.019 0.069 2504
387 SHFE cu2505 cu2505 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.14 0 0.14 0 80830.0 80760.0 81150.0 123 2036 20.32 20.32 40.61 56805.0 56805.0 405750.0 50.0 9.36 59.36 0.016 0.104 -10.93 39.07 -0.019 0.069 2505
388 SHFE cu2506 cu2506 cu 铜 5 10.0 5e-05 0.01 5e-05 0.01 0.0001 0.01 0.14 0 0.14 0 80830.0 80660.0 81130.0 14 486 20.32 20.32 40.6 56791.0 56791.0 405650.0 50.0 9.37 59.37 0.016 0.105 -10.92 39.08 -0.019 0.069 2506
389 DCE eb2407 苯乙烯2407 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.26 0 0.26 0 9488.0 9511.0 9511.0 406 9807 3.01 3.01 3.01 12364.3 12364.3 47555.0 5.0 -1.03 3.97 -0.008 0.032 -1.03 3.97 -0.008 0.032 2407
390 DCE eb2408 苯乙烯2408 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 9302.0 9282.0 9368.0 134479 260744 3.01 3.01 3.01 6557.6 6557.6 46840.0 5.0 -1.03 3.97 -0.016 0.061 -1.03 3.97 -0.016 0.061 2408
391 DCE eb2409 苯乙烯2409 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 9177.0 9146.0 9227.0 40374 133545 3.01 3.01 3.01 6458.9 6458.9 46135.0 5.0 -1.03 3.97 -0.016 0.062 -1.03 3.97 -0.016 0.062 2409
392 DCE eb2410 苯乙烯2410 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 9028.0 8996.0 9075.0 9220 43152 3.01 3.01 3.01 6352.5 6352.5 45375.0 5.0 -1.03 3.97 -0.016 0.063 -1.03 3.97 -0.016 0.063 2410
393 DCE eb2411 苯乙烯2411 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 8882.0 8847.0 8943.0 5323 13712 3.01 3.01 3.01 6260.1 6260.1 44715.0 5.0 -1.03 3.97 -0.016 0.063 -1.03 3.97 -0.016 0.063 2411
394 DCE eb2412 苯乙烯2412 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 8763.0 8732.0 8826.0 3296 3404 3.01 3.01 3.01 6178.2 6178.2 44130.0 5.0 -1.03 3.97 -0.017 0.064 -1.03 3.97 -0.017 0.064 2412
395 DCE eb2501 苯乙烯2501 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 8702.0 8638.0 8742.0 436 1181 3.01 3.01 3.01 6119.4 6119.4 43710.0 5.0 -1.03 3.97 -0.017 0.065 -1.03 3.97 -0.017 0.065 2501
396 DCE eb2502 苯乙烯2502 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 8651.0 8582.0 8700.0 20 289 3.01 3.01 3.01 6090.0 6090.0 43500.0 5.0 -1.03 3.97 -0.017 0.065 -1.03 3.97 -0.017 0.065 2502
397 DCE eb2503 苯乙烯2503 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 8638.0 8519.0 8519.0 0 232 3.01 3.01 3.01 5963.3 5963.3 42595.0 5.0 -1.03 3.97 -0.017 0.067 -1.03 3.97 -0.017 0.067 2503
398 DCE eb2504 苯乙烯2504 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 8610.0 8495.0 8563.0 2 81 3.01 3.01 3.01 5994.1 5994.1 42815.0 5.0 -1.03 3.97 -0.017 0.066 -1.03 3.97 -0.017 0.066 2504
399 DCE eb2505 苯乙烯2505 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 8549.0 8484.0 8600.0 8 190 3.01 3.01 3.01 6020.0 6020.0 43000.0 5.0 -1.03 3.97 -0.017 0.066 -1.03 3.97 -0.017 0.066 2505
400 DCE eb2506 苯乙烯2506 eb 苯乙烯 5 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 8477.0 8470.0 8470.0 0 12 3.01 3.01 3.01 5929.0 5929.0 42350.0 5.0 -1.03 3.97 -0.017 0.067 -1.03 3.97 -0.017 0.067 2506
401 INE ec2408 ec2408 ec SCFIS欧线 50 0.1 0.0006 0.01 0.0006 0.01 0.0012 0.01 0.29 0 0.29 0 5742.6 5745.3 5745.3 0 33777 172.39 172.39 344.75 83306.85 83306.85 287265.0 5.0 -339.77 -334.77 -0.408 -0.402 -512.13 -507.13 -0.615 -0.609 2408
402 INE ec2410 ec2410 ec SCFIS欧线 50 0.1 0.0006 0.01 0.0006 0.01 0.0012 0.01 0.29 0 0.29 0 4482.0 4435.0 4435.0 0 28743 133.07 133.07 266.12 64307.5 64307.5 221750.0 5.0 -261.15 -256.15 -0.406 -0.398 -394.2 -389.2 -0.613 -0.605 2410
403 INE ec2412 ec2412 ec SCFIS欧线 50 0.1 0.0006 0.01 0.0006 0.01 0.0012 0.01 0.29 0 0.29 0 4011.2 3927.0 3927.0 0 15311 117.83 117.83 235.64 56941.5 56941.5 196350.0 5.0 -230.66 -225.66 -0.405 -0.396 -348.47 -343.47 -0.612 -0.603 2412
404 INE ec2502 ec2502 ec SCFIS欧线 50 0.1 0.0006 0.01 0.0006 0.01 0.0012 0.01 0.29 0 0.29 0 3262.0 3139.9 3139.9 0 9162 94.22 94.22 188.41 45528.55 45528.55 156995.0 5.0 -183.43 -178.43 -0.403 -0.392 -277.63 -272.63 -0.61 -0.599 2502
405 INE ec2504 ec2504 ec SCFIS欧线 50 0.1 0.0006 0.01 0.0006 0.01 0.0012 0.01 0.29 0 0.29 0 2630.5 2514.9 2514.9 0 14765 75.46 75.46 150.91 36466.05 36466.05 125745.0 5.0 -145.93 -140.93 -0.4 -0.386 -221.38 -216.38 -0.607 -0.593 2504
406 INE ec2506 ec2506 ec SCFIS欧线 50 0.1 0.0006 0.01 0.0006 0.01 0.0012 0.01 0.29 0 0.29 0 2685.6 2539.6 2539.6 0 7037 76.21 76.21 152.39 36824.2 36824.2 126980.0 5.0 -147.41 -142.41 -0.4 -0.387 -223.6 -218.6 -0.607 -0.594 2506
407 DCE eg2407 乙二醇2407 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.26 0 0.26 0 4627.0 4627.0 4627.0 0 0 3.01 3.01 3.01 12030.2 12030.2 46270.0 10.0 3.97 13.97 0.033 0.116 3.97 13.97 0.033 0.116 2407
408 DCE eg2408 乙二醇2408 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 4712.0 4720.0 4747.0 140 1665 3.01 3.01 3.01 6645.8 6645.8 47470.0 10.0 3.97 13.97 0.06 0.21 3.97 13.97 0.06 0.21 2408
409 DCE eg2409 乙二醇2409 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 4714.0 4723.0 4752.0 219937 454929 3.01 3.01 3.01 6652.8 6652.8 47520.0 10.0 3.97 13.97 0.06 0.21 3.97 13.97 0.06 0.21 2409
410 DCE eg2410 乙二醇2410 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 4697.0 4705.0 4724.0 520 1736 3.01 3.01 3.01 6613.6 6613.6 47240.0 10.0 3.97 13.97 0.06 0.211 3.97 13.97 0.06 0.211 2410
411 DCE eg2411 乙二醇2411 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 4691.0 4688.0 4718.0 25 407 3.01 3.01 3.01 6605.2 6605.2 47180.0 10.0 3.97 13.97 0.06 0.212 3.97 13.97 0.06 0.212 2411
412 DCE eg2412 乙二醇2412 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 4674.0 4682.0 4704.0 17 101 3.01 3.01 3.01 6585.6 6585.6 47040.0 10.0 3.97 13.97 0.06 0.212 3.97 13.97 0.06 0.212 2412
413 DCE eg2501 乙二醇2501 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 4659.0 4670.0 4687.0 12994 64922 3.01 3.01 3.01 6561.8 6561.8 46870.0 10.0 3.97 13.97 0.061 0.213 3.97 13.97 0.061 0.213 2501
414 DCE eg2502 乙二醇2502 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 4666.0 4648.0 4699.0 10 252 3.01 3.01 3.01 6578.6 6578.6 46990.0 10.0 3.97 13.97 0.06 0.212 3.97 13.97 0.06 0.212 2502
415 DCE eg2503 乙二醇2503 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 4683.0 4650.0 4719.0 2 661 3.01 3.01 3.01 6606.6 6606.6 47190.0 10.0 3.97 13.97 0.06 0.212 3.97 13.97 0.06 0.212 2503
416 DCE eg2504 乙二醇2504 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 4677.0 4685.0 4685.0 0 8 3.01 3.01 3.01 6559.0 6559.0 46850.0 10.0 3.97 13.97 0.061 0.213 3.97 13.97 0.061 0.213 2504
417 DCE eg2505 乙二醇2505 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 4656.0 4665.0 4683.0 4 36 3.01 3.01 3.01 6556.2 6556.2 46830.0 10.0 3.97 13.97 0.061 0.213 3.97 13.97 0.061 0.213 2505
418 DCE eg2506 乙二醇2506 eg 乙二醇 10 1.0 0.0 3.01 0.0 3.01 0.0 3.01 0.14 0 0.14 0 4688.0 4688.0 4690.0 2 1 3.01 3.01 3.01 6566.0 6566.0 46900.0 10.0 3.97 13.97 0.061 0.213 3.97 13.97 0.061 0.213 2506
419 DCE fb2407 纤维板2407 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.35 0 0.35 0 1262.5 1262.5 1262.5 0 0 1.27 1.27 1.27 4418.75 4418.75 12625.0 5.0 2.45 7.45 0.056 0.169 2.45 7.45 0.056 0.169 2407
420 DCE fb2408 纤维板2408 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 1272.5 1272.5 1272.5 0 3 1.28 1.28 1.28 3181.25 3181.25 12725.0 5.0 2.43 7.43 0.076 0.234 2.43 7.43 0.076 0.234 2408
421 DCE fb2409 纤维板2409 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 1288.5 1286.5 1286.5 0 1472 1.3 1.3 1.3 3216.25 3216.25 12865.0 5.0 2.41 7.41 0.075 0.23 2.41 7.41 0.075 0.23 2409
422 DCE fb2410 纤维板2410 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 1295.0 1295.0 1295.0 0 6 1.31 1.31 1.31 3237.5 3237.5 12950.0 5.0 2.39 7.39 0.074 0.228 2.39 7.39 0.074 0.228 2410
423 DCE fb2411 纤维板2411 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 1278.5 1278.5 1278.5 0 4 1.29 1.29 1.29 3196.25 3196.25 12785.0 5.0 2.42 7.42 0.076 0.232 2.42 7.42 0.076 0.232 2411
424 DCE fb2412 纤维板2412 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 1280.0 1278.5 1278.5 0 13 1.29 1.29 1.29 3196.25 3196.25 12785.0 5.0 2.42 7.42 0.076 0.232 2.42 7.42 0.076 0.232 2412
425 DCE fb2501 纤维板2501 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 1283.0 1283.0 1283.0 0 17 1.29 1.29 1.29 3207.5 3207.5 12830.0 5.0 2.41 7.41 0.075 0.231 2.41 7.41 0.075 0.231 2501
426 DCE fb2502 纤维板2502 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 1298.5 1298.5 1298.5 0 2 1.31 1.31 1.31 3246.25 3246.25 12985.0 5.0 2.38 7.38 0.073 0.227 2.38 7.38 0.073 0.227 2502
427 DCE fb2503 纤维板2503 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 1294.0 1294.0 1294.0 0 1 1.3 1.3 1.3 3235.0 3235.0 12940.0 5.0 2.39 7.39 0.074 0.228 2.39 7.39 0.074 0.228 2503
428 DCE fb2504 纤维板2504 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 1290.0 1290.0 1290.0 0 1 1.3 1.3 1.3 3225.0 3225.0 12900.0 5.0 2.4 7.4 0.074 0.229 2.4 7.4 0.074 0.229 2504
429 DCE fb2505 纤维板2505 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 1301.0 1300.0 1300.0 0 7 1.31 1.31 1.31 3250.0 3250.0 13000.0 5.0 2.38 7.38 0.073 0.227 2.38 7.38 0.073 0.227 2505
430 DCE fb2506 纤维板2506 fb 纤维板 10 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.25 0 0.25 0 1275.0 1275.0 1275.0 0 1 1.29 1.29 1.29 3187.5 3187.5 12750.0 5.0 2.43 7.43 0.076 0.233 2.43 7.43 0.076 0.233 2506
431 SHFE fu2408 fu2408 fu 燃料油 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.2 0 0.2 0 3751.0 3755.0 3757.0 89 890 1.89 1.89 0.0 7514.0 7514.0 37570.0 10.0 6.22 16.22 0.083 0.216 8.11 18.11 0.108 0.241 2408
432 SHFE fu2409 fu2409 fu 燃料油 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3528.0 3490.0 3510.0 150840 234353 1.77 1.77 0.0 5265.0 5265.0 35100.0 10.0 6.47 16.47 0.123 0.313 8.23 18.23 0.156 0.346 2409
433 SHFE fu2410 fu2410 fu 燃料油 10 1.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.15 0 0.15 0 3461.0 3425.0 3447.0 2689 9759 0.36 0.36 0.0 5170.5 5170.5 34470.0 10.0 9.29 19.29 0.18 0.373 9.64 19.64 0.186 0.38 2410
434 SHFE fu2411 fu2411 fu 燃料油 10 1.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.15 0 0.15 0 3402.0 3367.0 3384.0 24879 153916 0.35 0.35 0.0 5076.0 5076.0 33840.0 10.0 9.3 19.3 0.183 0.38 9.65 19.65 0.19 0.387 2411
435 SHFE fu2412 fu2412 fu 燃料油 10 1.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.15 0 0.15 0 3373.0 3340.0 3352.0 1139 35837 0.35 0.35 0.0 5028.0 5028.0 33520.0 10.0 9.31 19.31 0.185 0.384 9.65 19.65 0.192 0.391 2412
436 SHFE fu2501 fu2501 fu 燃料油 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3354.0 3308.0 3324.0 11273 76964 1.67 1.67 0.0 4986.0 4986.0 33240.0 10.0 6.65 16.65 0.133 0.334 8.32 18.32 0.167 0.368 2501
437 SHFE fu2502 fu2502 fu 燃料油 10 1.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.15 0 0.15 0 3309.0 3288.0 3303.0 111 18835 0.34 0.34 0.0 4954.5 4954.5 33030.0 10.0 9.32 19.32 0.188 0.39 9.66 19.66 0.195 0.397 2502
438 SHFE fu2503 fu2503 fu 燃料油 10 1.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.15 0 0.15 0 3293.0 3271.0 3284.0 60 6528 0.34 0.34 0.0 4926.0 4926.0 32840.0 10.0 9.32 19.32 0.189 0.392 9.66 19.66 0.196 0.399 2503
439 SHFE fu2504 fu2504 fu 燃料油 10 1.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.15 0 0.15 0 3287.0 3255.0 3271.0 46 349 0.34 0.34 0.0 4906.5 4906.5 32710.0 10.0 9.32 19.32 0.19 0.394 9.66 19.66 0.197 0.401 2504
440 SHFE fu2505 fu2505 fu 燃料油 10 1.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 3283.0 3242.0 3254.0 179 6345 1.64 1.64 0.0 4881.0 4881.0 32540.0 10.0 6.72 16.72 0.138 0.343 8.36 18.36 0.171 0.376 2505
441 SHFE fu2506 fu2506 fu 燃料油 10 1.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.15 0 0.15 0 3260.0 3231.0 3243.0 11 343 0.34 0.34 0.0 4864.5 4864.5 32430.0 10.0 9.33 19.33 0.192 0.397 9.66 19.66 0.199 0.404 2506
442 SHFE fu2507 fu2507 fu 燃料油 10 1.0 1e-05 0.01 1e-05 0.01 0.0 0.0 0.15 0 0.15 0 3254.0 3218.0 3230.0 2 141 0.33 0.33 0.0 4845.0 4845.0 32300.0 10.0 9.33 19.33 0.193 0.399 9.66 19.66 0.199 0.406 2507
443 SHFE hc2407 hc2407 hc 热轧卷板 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.26 0 0.26 0 3700.0 3700.0 3700.0 0 1800 3.71 3.71 3.71 9620.0 9620.0 37000.0 10.0 2.58 12.58 0.027 0.131 2.58 12.58 0.027 0.131 2407
444 SHFE hc2408 hc2408 hc 热轧卷板 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.16 0 0.16 0 3700.0 3692.0 3692.0 0 533 3.7 3.7 3.7 5907.2 5907.2 36920.0 10.0 2.59 12.59 0.044 0.213 2.59 12.59 0.044 0.213 2408
445 SHFE hc2409 hc2409 hc 热轧卷板 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 3681.0 3673.0 3682.0 108 6403 3.69 3.69 3.69 4786.6 4786.6 36820.0 10.0 2.61 12.61 0.055 0.263 2.61 12.61 0.055 0.263 2409
446 SHFE hc2410 hc2410 hc 热轧卷板 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 3694.0 3681.0 3693.0 82480 1066901 3.71 3.71 3.71 4800.9 4800.9 36930.0 10.0 2.59 12.59 0.054 0.262 2.59 12.59 0.054 0.262 2410
447 SHFE hc2411 hc2411 hc 热轧卷板 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3700.0 3685.0 3698.0 8285 184930 0.75 0.75 0.75 4807.4 4807.4 36980.0 10.0 8.5 18.5 0.177 0.385 8.5 18.5 0.177 0.385 2411
448 SHFE hc2412 hc2412 hc 热轧卷板 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3707.0 3703.0 3709.0 205 544 0.75 0.75 0.75 4821.7 4821.7 37090.0 10.0 8.49 18.49 0.176 0.384 8.49 18.49 0.176 0.384 2412
449 SHFE hc2501 hc2501 hc 热轧卷板 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 3718.0 3705.0 3717.0 6681 222195 3.73 3.73 3.73 4832.1 4832.1 37170.0 10.0 2.54 12.54 0.053 0.26 2.54 12.54 0.053 0.26 2501
450 SHFE hc2502 hc2502 hc 热轧卷板 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3727.0 3721.0 3727.0 3 391 0.76 0.76 0.76 4845.1 4845.1 37270.0 10.0 8.48 18.48 0.175 0.382 8.48 18.48 0.175 0.382 2502
451 SHFE hc2503 hc2503 hc 热轧卷板 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3732.0 3723.0 3726.0 33 1429 0.76 0.76 0.76 4843.8 4843.8 37260.0 10.0 8.49 18.49 0.175 0.382 8.49 18.49 0.175 0.382 2503
452 SHFE hc2504 hc2504 hc 热轧卷板 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3733.0 3727.0 3727.0 0 169 0.76 0.76 0.76 4845.1 4845.1 37270.0 10.0 8.48 18.48 0.175 0.382 8.48 18.48 0.175 0.382 2504
453 SHFE hc2505 hc2505 hc 热轧卷板 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 3746.0 3729.0 3743.0 146 10920 3.76 3.76 3.76 4865.9 4865.9 37430.0 10.0 2.49 12.49 0.051 0.257 2.49 12.49 0.051 0.257 2505
454 SHFE hc2506 hc2506 hc 热轧卷板 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3736.0 3731.0 3734.0 5 31 0.76 0.76 0.76 4854.2 4854.2 37340.0 10.0 8.48 18.48 0.175 0.381 8.48 18.48 0.175 0.381 2506
455 DCE i2407 铁矿石2407 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.26 0 0.26 0 874.0 874.0 874.0 0 200 8.76 8.76 8.76 22724.0 22724.0 87400.0 50.0 32.49 82.49 0.143 0.363 32.49 82.49 0.143 0.363 2407
456 DCE i2408 铁矿石2408 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.21 0 0.21 0 828.0 821.0 826.0 2103 14327 8.27 8.27 8.27 17346.0 17346.0 82600.0 50.0 33.45 83.45 0.193 0.481 33.45 83.45 0.193 0.481 2408
457 DCE i2409 铁矿石2409 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.21 0 0.21 0 821.5 813.0 818.5 73026 342520 8.2 8.2 8.2 17188.5 17188.5 81850.0 50.0 33.6 83.6 0.195 0.486 33.6 83.6 0.195 0.486 2409
458 DCE i2410 铁矿石2410 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.21 0 0.21 0 817.0 807.5 814.0 2576 60230 8.15 8.15 8.15 17094.0 17094.0 81400.0 50.0 33.69 83.69 0.197 0.49 33.69 83.69 0.197 0.49 2410
459 DCE i2411 铁矿石2411 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.21 0 0.21 0 812.0 804.5 810.0 1324 28941 8.11 8.11 8.11 17010.0 17010.0 81000.0 50.0 33.77 83.77 0.199 0.492 33.77 83.77 0.199 0.492 2411
460 DCE i2412 铁矿石2412 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.21 0 0.21 0 810.0 800.5 807.0 615 14012 8.08 8.08 8.08 16947.0 16947.0 80700.0 50.0 33.83 83.83 0.2 0.495 33.83 83.83 0.2 0.495 2412
461 DCE i2501 铁矿石2501 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.21 0 0.21 0 804.0 795.5 801.5 23094 226078 8.03 8.03 8.03 16831.5 16831.5 80150.0 50.0 33.94 83.94 0.202 0.499 33.94 83.94 0.202 0.499 2501
462 DCE i2502 铁矿石2502 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.21 0 0.21 0 801.5 794.5 800.0 110 10864 8.01 8.01 8.01 16800.0 16800.0 80000.0 50.0 33.97 83.97 0.202 0.5 33.97 83.97 0.202 0.5 2502
463 DCE i2503 铁矿石2503 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.21 0 0.21 0 799.5 793.5 799.0 237 5674 8.0 8.0 8.0 16779.0 16779.0 79900.0 50.0 33.99 83.99 0.203 0.501 33.99 83.99 0.203 0.501 2503
464 DCE i2504 铁矿石2504 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.21 0 0.21 0 799.0 792.0 797.5 43 908 7.99 7.99 7.99 16747.5 16747.5 79750.0 50.0 34.02 84.02 0.203 0.502 34.02 84.02 0.203 0.502 2504
465 DCE i2505 铁矿石2505 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.21 0 0.21 0 794.5 787.0 792.0 1734 41648 7.93 7.93 7.93 16632.0 16632.0 79200.0 50.0 34.13 84.13 0.205 0.506 34.13 84.13 0.205 0.506 2505
466 DCE i2506 铁矿石2506 i 铁矿石 100 0.5 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.21 0 0.21 0 791.5 784.0 789.5 17 326 7.91 7.91 7.91 16579.5 16579.5 78950.0 50.0 34.18 84.18 0.206 0.508 34.18 84.18 0.206 0.508 2506
467 DCE j2407 焦炭2407 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2007.0 2007.0 2007.0 0 0 28.12 20.09 28.12 50175.0 50175.0 200700.0 50.0 1.79 51.79 0.004 0.103 -6.24 43.76 -0.012 0.087 2407
468 DCE j2408 焦炭2408 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2204.5 2198.0 2198.0 0 26 30.8 22.0 30.8 54950.0 54950.0 219800.0 50.0 -2.8 47.2 -0.005 0.086 -11.59 38.41 -0.021 0.07 2408
469 DCE j2409 焦炭2409 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2221.5 2215.0 2221.5 3896 26666 31.12 22.24 31.12 55537.5 55537.5 222150.0 50.0 -3.36 46.64 -0.006 0.084 -12.25 37.75 -0.022 0.068 2409
470 DCE j2410 焦炭2410 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2266.5 2266.5 2252.0 2 21 31.55 22.54 31.55 56300.0 56300.0 225200.0 50.0 -4.1 45.9 -0.007 0.082 -13.1 36.9 -0.023 0.066 2410
471 DCE j2411 焦炭2411 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2269.5 2269.5 2269.5 0 1 31.8 22.72 31.8 56737.5 56737.5 226950.0 50.0 -4.52 45.48 -0.008 0.08 -13.59 36.41 -0.024 0.064 2411
472 DCE j2412 焦炭2412 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2326.0 2326.0 2326.0 0 3 32.59 23.28 32.59 58150.0 58150.0 232600.0 50.0 -5.87 44.13 -0.01 0.076 -15.18 34.82 -0.026 0.06 2412
473 DCE j2501 焦炭2501 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2307.5 2306.0 2313.0 215 4304 32.41 23.15 32.41 57825.0 57825.0 231300.0 50.0 -5.56 44.44 -0.01 0.077 -14.81 35.19 -0.026 0.061 2501
474 DCE j2502 焦炭2502 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2297.0 2297.0 2297.0 0 3 32.18 22.99 32.18 57425.0 57425.0 229700.0 50.0 -5.18 44.82 -0.009 0.078 -14.36 35.64 -0.025 0.062 2502
475 DCE j2503 焦炭2503 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2324.0 2324.0 2324.0 0 1 32.56 23.26 32.56 58100.0 58100.0 232400.0 50.0 -5.82 44.18 -0.01 0.076 -15.12 34.88 -0.026 0.06 2503
476 DCE j2504 焦炭2504 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2310.5 2310.5 2310.5 0 0 32.37 23.13 32.37 57762.5 57762.5 231050.0 50.0 -5.5 44.5 -0.01 0.077 -14.74 35.26 -0.026 0.061 2504
477 DCE j2505 焦炭2505 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2315.5 2318.0 2318.0 0 60 32.48 23.2 32.48 57950.0 57950.0 231800.0 50.0 -5.68 44.32 -0.01 0.076 -14.95 35.05 -0.026 0.06 2505
478 DCE j2506 焦炭2506 j 冶金焦炭 100 0.5 0.00014 0.01 0.0001 0.01 0.00014 0.01 0.25 0 0.25 0 2285.0 2285.0 2285.0 0 1 32.01 22.87 32.01 57125.0 57125.0 228500.0 50.0 -4.89 45.11 -0.009 0.079 -14.03 35.97 -0.025 0.063 2506
479 DCE jd2407 鸡蛋2407 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.26 0 0.26 0 4179.0 4150.0 4150.0 0 12 6.24 6.24 6.24 10790.0 10790.0 41500.0 10.0 -2.47 7.53 -0.023 0.07 -2.47 7.53 -0.023 0.07 2407
480 DCE jd2408 鸡蛋2408 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.13 0 0.13 0 4448.0 4447.0 4447.0 0 23090 6.68 6.68 6.68 5781.1 5781.1 44470.0 10.0 -3.37 6.63 -0.058 0.115 -3.37 6.63 -0.058 0.115 2408
481 DCE jd2409 鸡蛋2409 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.13 0 0.13 0 4056.0 4062.0 4062.0 0 178656 6.11 6.11 6.11 5280.6 5280.6 40620.0 10.0 -2.21 7.79 -0.042 0.148 -2.21 7.79 -0.042 0.148 2409
482 DCE jd2410 鸡蛋2410 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.13 0 0.13 0 3865.0 3853.0 3853.0 0 43282 5.79 5.79 5.79 5008.9 5008.9 38530.0 10.0 -1.58 8.42 -0.032 0.168 -1.58 8.42 -0.032 0.168 2410
483 DCE jd2411 鸡蛋2411 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.13 0 0.13 0 3983.0 3977.0 3977.0 0 25590 5.98 5.98 5.98 5170.1 5170.1 39770.0 10.0 -1.96 8.04 -0.038 0.156 -1.96 8.04 -0.038 0.156 2411
484 DCE jd2412 鸡蛋2412 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.13 0 0.13 0 4119.0 4113.0 4113.0 0 15118 6.18 6.18 6.18 5346.9 5346.9 41130.0 10.0 -2.36 7.64 -0.044 0.143 -2.36 7.64 -0.044 0.143 2412
485 DCE jd2501 鸡蛋2501 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.13 0 0.13 0 3763.0 3746.0 3746.0 0 34713 5.63 5.63 5.63 4869.8 4869.8 37460.0 10.0 -1.26 8.74 -0.026 0.179 -1.26 8.74 -0.026 0.179 2501
486 DCE jd2502 鸡蛋2502 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.13 0 0.13 0 3484.0 3468.0 3468.0 0 8619 5.21 5.21 5.21 4508.4 4508.4 34680.0 10.0 -0.43 9.57 -0.009 0.212 -0.43 9.57 -0.009 0.212 2502
487 DCE jd2503 鸡蛋2503 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.13 0 0.13 0 3504.0 3493.0 3493.0 0 1856 5.25 5.25 5.25 4540.9 4540.9 34930.0 10.0 -0.5 9.5 -0.011 0.209 -0.5 9.5 -0.011 0.209 2503
488 DCE jd2504 鸡蛋2504 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.13 0 0.13 0 3635.0 3626.0 3626.0 0 1031 5.45 5.45 5.45 4713.8 4713.8 36260.0 10.0 -0.9 9.1 -0.019 0.193 -0.9 9.1 -0.019 0.193 2504
489 DCE jd2505 鸡蛋2505 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.13 0 0.13 0 3653.0 3648.0 3648.0 0 2180 5.48 5.48 5.48 4742.4 4742.4 36480.0 10.0 -0.97 9.03 -0.02 0.19 -0.97 9.03 -0.02 0.19 2505
490 DCE jd2506 鸡蛋2506 jd 鸡蛋 10 1.0 0.00015 0.01 0.00015 0.01 0.00015 0.01 0.13 0 0.13 0 3477.0 3460.0 3460.0 0 1042 5.2 5.2 5.2 4498.0 4498.0 34600.0 10.0 -0.4 9.6 -0.009 0.213 -0.4 9.6 -0.009 0.213 2506
491 DCE jm2407 焦煤2407 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1506.0 1506.0 1506.0 0 0 27.12 9.05 27.12 22590.0 22590.0 90360.0 30.0 -6.17 23.83 -0.027 0.105 -24.25 5.75 -0.107 0.025 2407
492 DCE jm2408 焦煤2408 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1552.5 1550.5 1554.5 31 66 28.0 9.34 28.0 23317.5 23317.5 93270.0 30.0 -7.34 22.66 -0.031 0.097 -25.99 4.01 -0.111 0.017 2408
493 DCE jm2409 焦煤2409 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1543.5 1531.0 1542.5 25008 160242 27.78 9.27 27.78 23137.5 23137.5 92550.0 30.0 -7.05 22.95 -0.03 0.099 -25.56 4.44 -0.11 0.019 2409
494 DCE jm2410 焦煤2410 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1583.5 1582.0 1596.0 82 59 28.74 9.59 28.74 23940.0 23940.0 95760.0 30.0 -8.34 21.66 -0.035 0.09 -27.49 2.51 -0.115 0.01 2410
495 DCE jm2411 焦煤2411 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1678.0 1668.0 1668.0 0 19 30.04 10.02 30.04 25020.0 25020.0 100080.0 30.0 -10.06 19.94 -0.04 0.08 -30.08 -0.08 -0.12 -0.0 2411
496 DCE jm2412 焦煤2412 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1664.0 1659.0 1676.0 1 93 30.18 10.07 30.18 25140.0 25140.0 100560.0 30.0 -10.26 19.74 -0.041 0.079 -30.37 -0.37 -0.121 -0.001 2412
497 DCE jm2501 焦煤2501 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1691.5 1683.0 1691.5 1351 25783 30.46 10.17 30.46 25372.5 25372.5 101490.0 30.0 -10.63 19.37 -0.042 0.076 -30.93 -0.93 -0.122 -0.004 2501
498 DCE jm2502 焦煤2502 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1737.5 1720.5 1720.5 0 4 30.99 10.34 30.99 25807.5 25807.5 103230.0 30.0 -11.32 18.68 -0.044 0.072 -31.97 -1.97 -0.124 -0.008 2502
499 DCE jm2503 焦煤2503 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1717.0 1717.0 1717.0 0 21 30.92 10.32 30.92 25755.0 25755.0 103020.0 30.0 -11.24 18.76 -0.044 0.073 -31.84 -1.84 -0.124 -0.007 2503
500 DCE jm2504 焦煤2504 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1749.0 1749.0 1749.0 0 8 31.5 10.51 31.5 26235.0 26235.0 104940.0 30.0 -12.01 17.99 -0.046 0.069 -33.0 -3.0 -0.126 -0.011 2504
501 DCE jm2505 焦煤2505 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1723.0 1697.0 1710.0 2 740 30.8 10.28 30.8 25650.0 25650.0 102600.0 30.0 -11.07 18.93 -0.043 0.074 -31.59 -1.59 -0.123 -0.006 2505
502 DCE jm2506 焦煤2506 jm 焦煤 60 0.5 0.0003 0.01 0.0001 0.01 0.0003 0.01 0.25 0 0.25 0 1726.5 1726.5 1726.5 0 1 31.09 10.38 31.09 25897.5 25897.5 103590.0 30.0 -11.47 18.53 -0.044 0.072 -32.19 -2.19 -0.124 -0.008 2506
503 DCE l2407 聚乙烯2407 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.26 0 0.26 0 8369.0 8369.0 8369.0 0 257 1.01 1.01 1.01 10879.7 10879.7 41845.0 5.0 2.97 7.97 0.027 0.073 2.97 7.97 0.027 0.073 2407
504 DCE l2408 聚乙烯2408 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 8382.0 8353.0 8371.0 86 1354 1.01 1.01 1.01 5441.15 5441.15 41855.0 5.0 2.97 7.97 0.055 0.147 2.97 7.97 0.055 0.147 2408
505 DCE l2409 聚乙烯2409 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 8413.0 8385.0 8402.0 75480 403404 1.01 1.01 1.01 5461.3 5461.3 42010.0 5.0 2.97 7.97 0.054 0.146 2.97 7.97 0.054 0.146 2409
506 DCE l2410 聚乙烯2410 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 8397.0 8378.0 8398.0 49 1239 1.01 1.01 1.01 5458.7 5458.7 41990.0 5.0 2.97 7.97 0.054 0.146 2.97 7.97 0.054 0.146 2410
507 DCE l2411 聚乙烯2411 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 8434.0 8405.0 8426.0 2 60 1.01 1.01 1.01 5476.9 5476.9 42130.0 5.0 2.97 7.97 0.054 0.146 2.97 7.97 0.054 0.146 2411
508 DCE l2412 聚乙烯2412 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 8448.0 8410.0 8433.0 2 56 1.01 1.01 1.01 5481.45 5481.45 42165.0 5.0 2.97 7.97 0.054 0.145 2.97 7.97 0.054 0.145 2412
509 DCE l2501 聚乙烯2501 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 8420.0 8398.0 8417.0 6787 66796 1.01 1.01 1.01 5471.05 5471.05 42085.0 5.0 2.97 7.97 0.054 0.146 2.97 7.97 0.054 0.146 2501
510 DCE l2502 聚乙烯2502 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 8413.0 8395.0 8404.0 3 71 1.01 1.01 1.01 5462.6 5462.6 42020.0 5.0 2.97 7.97 0.054 0.146 2.97 7.97 0.054 0.146 2502
511 DCE l2503 聚乙烯2503 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 8424.0 8400.0 8395.0 4 100 1.01 1.01 1.01 5456.75 5456.75 41975.0 5.0 2.97 7.97 0.055 0.146 2.97 7.97 0.055 0.146 2503
512 DCE l2504 聚乙烯2504 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 8464.0 8460.0 8460.0 0 36 1.01 1.01 1.01 5499.0 5499.0 42300.0 5.0 2.97 7.97 0.054 0.145 2.97 7.97 0.054 0.145 2504
513 DCE l2505 聚乙烯2505 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 8399.0 8381.0 8382.0 103 575 1.01 1.01 1.01 5448.3 5448.3 41910.0 5.0 2.97 7.97 0.055 0.146 2.97 7.97 0.055 0.146 2505
514 DCE l2506 聚乙烯2506 l 线型低密度聚乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 8454.0 8454.0 8454.0 0 4 1.01 1.01 1.01 5495.1 5495.1 42270.0 5.0 2.97 7.97 0.054 0.145 2.97 7.97 0.054 0.145 2506
515 GFEX lc2407 碳酸锂2407 lc 碳酸锂 1 50.0 0.00016 0.01 0.00016 0.01 0.00016 0.01 0.28 0 0.28 0 87750.0 86800.0 0.0 0 342 13.9 13.9 13.9 24304.0 24304.0 86800.0 50.0 22.19 72.19 0.091 0.297 22.19 72.19 0.091 0.297 2407
516 GFEX lc2408 碳酸锂2408 lc 碳酸锂 1 50.0 0.00016 0.01 0.00016 0.01 0.00016 0.01 0.2 0 0.2 0 91250.0 89900.0 0.0 0 56355 14.4 14.4 14.4 17980.0 17980.0 89900.0 50.0 21.2 71.2 0.118 0.396 21.2 71.2 0.118 0.396 2408
517 GFEX lc2409 碳酸锂2409 lc 碳酸锂 1 50.0 0.00016 0.01 0.00016 0.01 0.00016 0.01 0.2 0 0.2 0 91850.0 90600.0 0.0 0 27745 14.51 14.51 14.51 18120.0 18120.0 90600.0 50.0 20.98 70.98 0.116 0.392 20.98 70.98 0.116 0.392 2409
518 GFEX lc2410 碳酸锂2410 lc 碳酸锂 1 50.0 0.00016 0.01 0.00016 0.01 0.00016 0.01 0.2 0 0.2 0 92350.0 91200.0 0.0 0 10064 14.61 14.61 14.61 18240.0 18240.0 91200.0 50.0 20.79 70.79 0.114 0.388 20.79 70.79 0.114 0.388 2410
519 GFEX lc2411 碳酸锂2411 lc 碳酸锂 1 50.0 0.00016 0.01 0.00016 0.01 0.00016 0.01 0.2 0 0.2 0 93100.0 91800.0 0.0 0 176216 14.7 14.7 14.7 18360.0 18360.0 91800.0 50.0 20.59 70.59 0.112 0.384 20.59 70.59 0.112 0.384 2411
520 GFEX lc2412 碳酸锂2412 lc 碳酸锂 1 50.0 8e-05 0.01 8e-05 0.01 0.0 0.0 0.2 0 0.2 0 95600.0 94650.0 0.0 0 15109 7.59 7.59 0.01 18930.0 18930.0 94650.0 50.0 34.82 84.82 0.184 0.448 42.41 92.41 0.224 0.488 2412
521 GFEX lc2501 碳酸锂2501 lc 碳酸锂 1 50.0 8e-05 0.01 8e-05 0.01 0.0 0.0 0.2 0 0.2 0 96400.0 95350.0 0.0 0 21099 7.64 7.64 0.01 19070.0 19070.0 95350.0 50.0 34.71 84.71 0.182 0.444 42.35 92.35 0.222 0.484 2501
522 GFEX lc2502 碳酸锂2502 lc 碳酸锂 1 50.0 8e-05 0.01 8e-05 0.01 0.0 0.0 0.2 0 0.2 0 96900.0 95600.0 0.0 0 2263 7.66 7.66 0.01 19120.0 19120.0 95600.0 50.0 34.67 84.67 0.181 0.443 42.33 92.33 0.221 0.483 2502
523 GFEX lc2503 碳酸锂2503 lc 碳酸锂 1 50.0 8e-05 0.01 8e-05 0.01 0.0 0.0 0.2 0 0.2 0 96600.0 96000.0 0.0 0 1451 7.7 7.7 0.01 19200.0 19200.0 96000.0 50.0 34.61 84.61 0.18 0.441 42.3 92.3 0.22 0.481 2503
524 GFEX lc2504 碳酸锂2504 lc 碳酸锂 1 50.0 8e-05 0.01 8e-05 0.01 0.0 0.0 0.2 0 0.2 0 98100.0 97550.0 0.0 0 1286 7.82 7.82 0.01 19510.0 19510.0 97550.0 50.0 34.36 84.36 0.176 0.432 42.17 92.17 0.216 0.472 2504
525 GFEX lc2505 碳酸锂2505 lc 碳酸锂 1 50.0 8e-05 0.01 8e-05 0.01 0.0 0.0 0.2 0 0.2 0 98800.0 98000.0 0.0 0 2321 7.86 7.86 0.01 19600.0 19600.0 98000.0 50.0 34.29 84.29 0.175 0.43 42.14 92.14 0.215 0.47 2505
526 GFEX lc2506 碳酸锂2506 lc 碳酸锂 1 50.0 8e-05 0.01 8e-05 0.01 0.0 0.0 0.2 0 0.2 0 99700.0 98300.0 0.0 0 881 7.88 7.88 0.01 19660.0 19660.0 98300.0 50.0 34.24 84.24 0.174 0.428 42.11 92.11 0.214 0.469 2506
527 DCE lh2407 生猪2407 lh 生猪 16 5.0 0.0002 0.01 0.0001 0.01 0.0002 0.01 0.26 0 0.26 0 17670.0 17530.0 17530.0 0 74 56.12 28.07 56.12 72924.8 72924.8 280480.0 80.0 -4.2 75.8 -0.006 0.104 -32.25 47.75 -0.044 0.065 2407
528 DCE lh2409 生猪2409 lh 生猪 16 5.0 0.0002 0.01 0.0001 0.01 0.0002 0.01 0.14 0 0.14 0 17760.0 17510.0 17510.0 0 63950 56.06 28.04 56.06 39222.4 39222.4 280160.0 80.0 -4.1 75.9 -0.01 0.194 -32.12 47.88 -0.082 0.122 2409
529 DCE lh2411 生猪2411 lh 生猪 16 5.0 0.0002 0.01 0.0001 0.01 0.0002 0.01 0.14 0 0.14 0 17755.0 17670.0 17670.0 0 56259 56.57 28.3 56.57 39580.8 39580.8 282720.0 80.0 -4.87 75.13 -0.012 0.19 -33.14 46.86 -0.084 0.118 2411
530 DCE lh2501 生猪2501 lh 生猪 16 5.0 0.0002 0.01 0.0001 0.01 0.0002 0.01 0.14 0 0.14 0 16755.0 16710.0 16710.0 0 29204 53.5 26.76 53.5 37430.4 37430.4 267360.0 80.0 -0.26 79.74 -0.001 0.213 -27.0 53.0 -0.072 0.142 2501
531 DCE lh2503 生猪2503 lh 生猪 16 5.0 0.0002 0.01 0.0001 0.01 0.0002 0.01 0.14 0 0.14 0 15380.0 15290.0 15290.0 0 16024 48.95 24.49 48.95 34249.6 34249.6 244640.0 80.0 6.56 86.56 0.019 0.253 -17.91 62.09 -0.052 0.181 2503
532 DCE lh2505 生猪2505 lh 生猪 16 5.0 0.0002 0.01 0.0001 0.01 0.0002 0.01 0.14 0 0.14 0 15580.0 15550.0 15550.0 0 2270 49.78 24.9 49.78 34832.0 34832.0 248800.0 80.0 5.31 85.31 0.015 0.245 -19.57 60.43 -0.056 0.173 2505
533 INE lu2408 lu2408 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4318.0 4292.0 4320.0 462 4851 0.44 0.44 0.44 6480.0 6480.0 43200.0 10.0 9.11 19.11 0.141 0.295 9.11 19.11 0.141 0.295 2408
534 INE lu2409 lu2409 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4329.0 4294.0 4319.0 24117 63427 0.44 0.44 0.44 6478.5 6478.5 43190.0 10.0 9.11 19.11 0.141 0.295 9.11 19.11 0.141 0.295 2409
535 INE lu2410 lu2410 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4320.0 4285.0 4309.0 8933 65899 0.44 0.44 0.44 6463.5 6463.5 43090.0 10.0 9.11 19.11 0.141 0.296 9.11 19.11 0.141 0.296 2410
536 INE lu2411 lu2411 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4304.0 4271.0 4288.0 36 2834 0.44 0.44 0.44 6432.0 6432.0 42880.0 10.0 9.12 19.12 0.142 0.297 9.12 19.12 0.142 0.297 2411
537 INE lu2412 lu2412 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4272.0 4249.0 4272.0 1 1605 0.44 0.44 0.44 6408.0 6408.0 42720.0 10.0 9.12 19.12 0.142 0.298 9.12 19.12 0.142 0.298 2412
538 INE lu2501 lu2501 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4251.0 4232.0 4245.0 5 337 0.44 0.44 0.44 6367.5 6367.5 42450.0 10.0 9.13 19.13 0.143 0.3 9.13 19.13 0.143 0.3 2501
539 INE lu2502 lu2502 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4221.0 4208.0 4230.0 3 1764 0.44 0.44 0.44 6345.0 6345.0 42300.0 10.0 9.13 19.13 0.144 0.301 9.13 19.13 0.144 0.301 2502
540 INE lu2503 lu2503 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4206.0 4186.0 4186.0 0 188 0.43 0.43 0.43 6279.0 6279.0 41860.0 10.0 9.14 19.14 0.146 0.305 9.14 19.14 0.146 0.305 2503
541 INE lu2504 lu2504 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4226.0 4226.0 4226.0 0 29 0.44 0.44 0.44 6339.0 6339.0 42260.0 10.0 9.13 19.13 0.144 0.302 9.13 19.13 0.144 0.302 2504
542 INE lu2505 lu2505 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4157.0 4156.0 4156.0 0 410 0.43 0.43 0.43 6234.0 6234.0 41560.0 10.0 9.14 19.14 0.147 0.307 9.14 19.14 0.147 0.307 2505
543 INE lu2506 lu2506 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4182.0 4182.0 4182.0 0 18 0.43 0.43 0.43 6273.0 6273.0 41820.0 10.0 9.14 19.14 0.146 0.305 9.14 19.14 0.146 0.305 2506
544 INE lu2507 lu2507 lu 低硫燃料油 10 1.0 1e-05 0.01 1e-05 0.01 1e-05 0.01 0.15 0 0.15 0 4251.0 4251.0 4251.0 0 15 0.44 0.44 0.44 6376.5 6376.5 42510.0 10.0 9.12 19.12 0.143 0.3 9.12 19.12 0.143 0.3 2507
545 DCE m2407 豆粕2407 m 豆粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.26 0 0.26 0 3082.0 3024.0 3024.0 0 4250 1.51 1.51 1.51 7862.4 7862.4 30240.0 10.0 6.98 16.98 0.089 0.216 6.98 16.98 0.089 0.216 2407
546 DCE m2408 豆粕2408 m 豆粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 3203.0 3201.0 3210.0 5327 56153 1.51 1.51 1.51 4173.0 4173.0 32100.0 10.0 6.98 16.98 0.167 0.407 6.98 16.98 0.167 0.407 2408
547 DCE m2409 豆粕2409 m 豆粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 3230.0 3225.0 3231.0 253652 1582210 1.51 1.51 1.51 4200.3 4200.3 32310.0 10.0 6.98 16.98 0.166 0.404 6.98 16.98 0.166 0.404 2409
548 DCE m2411 豆粕2411 m 豆粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 3253.0 3250.0 3256.0 16633 427507 1.51 1.51 1.51 4232.8 4232.8 32560.0 10.0 6.98 16.98 0.165 0.401 6.98 16.98 0.165 0.401 2411
549 DCE m2412 豆粕2412 m 豆粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 3307.0 3296.0 3299.0 2336 47907 1.51 1.51 1.51 4288.7 4288.7 32990.0 10.0 6.98 16.98 0.163 0.396 6.98 16.98 0.163 0.396 2412
550 DCE m2501 豆粕2501 m 豆粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 3284.0 3282.0 3287.0 68136 724952 1.51 1.51 1.51 4273.1 4273.1 32870.0 10.0 6.98 16.98 0.163 0.397 6.98 16.98 0.163 0.397 2501
551 DCE m2503 豆粕2503 m 豆粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 3114.0 3108.0 3116.0 2252 51599 1.51 1.51 1.51 4050.8 4050.8 31160.0 10.0 6.98 16.98 0.172 0.419 6.98 16.98 0.172 0.419 2503
552 DCE m2505 豆粕2505 m 豆粕 10 1.0 0.0 1.51 0.0 1.51 0.0 1.51 0.13 0 0.13 0 3038.0 3023.0 3034.0 21708 480828 1.51 1.51 1.51 3944.2 3944.2 30340.0 10.0 6.98 16.98 0.177 0.43 6.98 16.98 0.177 0.43 2505
553 SHFE ni2407 ni2407 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 9.01 0.25 0 0.25 0 135610.0 133000.0 133500.0 480 5010 3.02 3.02 9.02 33375.0 33375.0 133500.0 10.0 3.96 13.96 0.012 0.042 -2.04 7.96 -0.006 0.024 2407
554 SHFE ni2408 ni2408 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 9.01 0.17 0 0.17 0 134830.0 133430.0 133930.0 4011 26904 3.02 3.02 9.02 22768.1 22768.1 133930.0 10.0 3.96 13.96 0.017 0.061 -2.04 7.96 -0.009 0.035 2408
555 SHFE ni2409 ni2409 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 9.01 0.17 0 0.17 0 135270.0 133740.0 134260.0 39889 120494 3.02 3.02 9.02 22824.2 22824.2 134260.0 10.0 3.96 13.96 0.017 0.061 -2.04 7.96 -0.009 0.035 2409
556 SHFE ni2410 ni2410 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 135580.0 134190.0 134690.0 2583 18834 3.02 3.02 3.02 22897.3 22897.3 134690.0 10.0 3.96 13.96 0.017 0.061 3.96 13.96 0.017 0.061 2410
557 SHFE ni2411 ni2411 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 135930.0 134440.0 135150.0 256 4866 3.02 3.02 3.02 22975.5 22975.5 135150.0 10.0 3.96 13.96 0.017 0.061 3.96 13.96 0.017 0.061 2411
558 SHFE ni2412 ni2412 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 136370.0 134950.0 135690.0 105 2408 3.02 3.02 3.02 23067.3 23067.3 135690.0 10.0 3.96 13.96 0.017 0.061 3.96 13.96 0.017 0.061 2412
559 SHFE ni2501 ni2501 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 136800.0 135490.0 136080.0 167 3376 3.02 3.02 3.02 23133.6 23133.6 136080.0 10.0 3.96 13.96 0.017 0.06 3.96 13.96 0.017 0.06 2501
560 SHFE ni2502 ni2502 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 136900.0 136140.0 136140.0 0 298 3.02 3.02 3.02 23143.8 23143.8 136140.0 10.0 3.96 13.96 0.017 0.06 3.96 13.96 0.017 0.06 2502
561 SHFE ni2503 ni2503 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 138020.0 137100.0 137000.0 1 187 3.02 3.02 3.02 23290.0 23290.0 137000.0 10.0 3.96 13.96 0.017 0.06 3.96 13.96 0.017 0.06 2503
562 SHFE ni2504 ni2504 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 138450.0 137290.0 137300.0 2 64 3.02 3.02 3.02 23341.0 23341.0 137300.0 10.0 3.96 13.96 0.017 0.06 3.96 13.96 0.017 0.06 2504
563 SHFE ni2505 ni2505 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 138700.0 138000.0 137800.0 4 169 3.02 3.02 3.02 23426.0 23426.0 137800.0 10.0 3.96 13.96 0.017 0.06 3.96 13.96 0.017 0.06 2505
564 SHFE ni2506 ni2506 ni 镍 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 139250.0 137870.0 137870.0 0 35 3.02 3.02 3.02 23437.9 23437.9 137870.0 10.0 3.96 13.96 0.017 0.06 3.96 13.96 0.017 0.06 2506
565 INE nr2407 nr2407 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.25 0 0.25 0 12170.0 12170.0 12170.0 10 2070 2.45 2.45 0.01 30425.0 30425.0 121700.0 50.0 45.1 95.1 0.148 0.313 47.54 97.54 0.156 0.321 2407
566 INE nr2408 nr2408 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.15 0 0.15 0 12205.0 12205.0 12265.0 2801 17779 2.47 2.47 0.01 18397.5 18397.5 122650.0 50.0 45.06 95.06 0.245 0.517 47.52 97.52 0.258 0.53 2408
567 INE nr2409 nr2409 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.13 0 0.13 0 12270.0 12280.0 12340.0 20759 67736 2.49 2.49 0.01 16042.0 16042.0 123400.0 50.0 45.03 95.03 0.281 0.592 47.51 97.51 0.296 0.608 2409
568 INE nr2410 nr2410 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.13 0 0.13 0 12370.0 12360.0 12420.0 1308 9378 2.5 2.5 0.01 16146.0 16146.0 124200.0 50.0 45.0 95.0 0.279 0.588 47.49 97.49 0.294 0.604 2410
569 INE nr2411 nr2411 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.13 0 0.13 0 12445.0 12465.0 12515.0 138 1504 2.52 2.52 0.01 16269.5 16269.5 125150.0 50.0 44.96 94.96 0.276 0.584 47.47 97.47 0.292 0.599 2411
570 INE nr2412 nr2412 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.13 0 0.13 0 12525.0 12650.0 12650.0 0 235 2.55 2.55 0.01 16445.0 16445.0 126500.0 50.0 44.9 94.9 0.273 0.577 47.44 97.44 0.289 0.593 2412
571 INE nr2501 nr2501 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.13 0 0.13 0 12650.0 12615.0 12700.0 31 457 2.56 2.56 0.01 16510.0 16510.0 127000.0 50.0 44.88 94.88 0.272 0.575 47.43 97.43 0.287 0.59 2501
572 INE nr2502 nr2502 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.13 0 0.13 0 12670.0 12670.0 12730.0 1 29 2.56 2.56 0.01 16549.0 16549.0 127300.0 50.0 44.87 94.87 0.271 0.573 47.43 97.43 0.287 0.589 2502
573 INE nr2503 nr2503 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.13 0 0.13 0 12800.0 12800.0 12800.0 0 48 2.58 2.58 0.01 16640.0 16640.0 128000.0 50.0 44.84 94.84 0.269 0.57 47.41 97.41 0.285 0.585 2503
574 INE nr2504 nr2504 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.13 0 0.13 0 12850.0 12850.0 12850.0 0 25 2.59 2.59 0.01 16705.0 16705.0 128500.0 50.0 44.82 94.82 0.268 0.568 47.4 97.4 0.284 0.583 2504
575 INE nr2505 nr2505 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.13 0 0.13 0 12935.0 12910.0 12910.0 0 34 2.6 2.6 0.01 16783.0 16783.0 129100.0 50.0 44.8 94.8 0.267 0.565 47.39 97.39 0.282 0.58 2505
576 INE nr2506 nr2506 nr 20号胶 10 5.0 2e-05 0.01 2e-05 0.01 0.0 0.0 0.13 0 0.13 0 13045.0 13045.0 13045.0 0 8 2.63 2.63 0.01 16958.5 16958.5 130450.0 50.0 44.75 94.75 0.264 0.559 47.37 97.37 0.279 0.574 2506
577 DCE p2407 棕榈油2407 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.25 0 0.25 0 7834.0 7834.0 7834.0 0 0 2.51 2.51 2.51 19585.0 19585.0 78340.0 20.0 14.97 34.97 0.076 0.179 14.97 34.97 0.076 0.179 2407
578 DCE p2408 棕榈油2408 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7692.0 7634.0 7690.0 29 1722 2.51 2.51 2.51 9997.0 9997.0 76900.0 20.0 14.97 34.97 0.15 0.35 14.97 34.97 0.15 0.35 2408
579 DCE p2409 棕榈油2409 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7648.0 7612.0 7664.0 206793 432072 2.51 2.51 2.51 9963.2 9963.2 76640.0 20.0 14.97 34.97 0.15 0.351 14.97 34.97 0.15 0.351 2409
580 DCE p2410 棕榈油2410 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7622.0 7592.0 7642.0 244 2341 2.51 2.51 2.51 9934.6 9934.6 76420.0 20.0 14.97 34.97 0.151 0.352 14.97 34.97 0.151 0.352 2410
581 DCE p2411 棕榈油2411 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7618.0 7584.0 7622.0 83 463 2.51 2.51 2.51 9908.6 9908.6 76220.0 20.0 14.97 34.97 0.151 0.353 14.97 34.97 0.151 0.353 2411
582 DCE p2412 棕榈油2412 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7606.0 7566.0 7600.0 34 325 2.51 2.51 2.51 9880.0 9880.0 76000.0 20.0 14.97 34.97 0.152 0.354 14.97 34.97 0.152 0.354 2412
583 DCE p2501 棕榈油2501 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7558.0 7542.0 7594.0 28513 229001 2.51 2.51 2.51 9872.2 9872.2 75940.0 20.0 14.97 34.97 0.152 0.354 14.97 34.97 0.152 0.354 2501
584 DCE p2502 棕榈油2502 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7562.0 7540.0 7540.0 0 309 2.51 2.51 2.51 9802.0 9802.0 75400.0 20.0 14.97 34.97 0.153 0.357 14.97 34.97 0.153 0.357 2502
585 DCE p2503 棕榈油2503 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7538.0 7550.0 7590.0 19 2278 2.51 2.51 2.51 9867.0 9867.0 75900.0 20.0 14.97 34.97 0.152 0.354 14.97 34.97 0.152 0.354 2503
586 DCE p2504 棕榈油2504 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7570.0 7544.0 7586.0 6 223 2.51 2.51 2.51 9861.8 9861.8 75860.0 20.0 14.97 34.97 0.152 0.355 14.97 34.97 0.152 0.355 2504
587 DCE p2505 棕榈油2505 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7560.0 7552.0 7600.0 1582 33844 2.51 2.51 2.51 9880.0 9880.0 76000.0 20.0 14.97 34.97 0.152 0.354 14.97 34.97 0.152 0.354 2505
588 DCE p2506 棕榈油2506 p 棕榈油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7554.0 7542.0 7576.0 7 175 2.51 2.51 2.51 9848.8 9848.8 75760.0 20.0 14.97 34.97 0.152 0.355 14.97 34.97 0.152 0.355 2506
589 SHFE pb2407 pb2407 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.25 0 0.25 0 19545.0 19490.0 19480.0 285 7070 3.91 3.91 0.01 24350.0 24350.0 97400.0 25.0 17.18 42.18 0.071 0.173 21.08 46.08 0.087 0.189 2407
590 SHFE pb2408 pb2408 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.15 0 0.15 0 19480.0 19430.0 19440.0 34120 87149 3.9 3.9 0.01 14580.0 14580.0 97200.0 25.0 17.19 42.19 0.118 0.289 21.09 46.09 0.145 0.316 2408
591 SHFE pb2409 pb2409 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 19235.0 19175.0 19200.0 17336 62901 3.86 3.86 0.01 13440.0 13440.0 96000.0 25.0 17.29 42.29 0.129 0.315 21.14 46.14 0.157 0.343 2409
592 SHFE pb2410 pb2410 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 19025.0 18960.0 18975.0 1543 11593 3.81 3.81 0.01 13282.5 13282.5 94875.0 25.0 17.38 42.38 0.131 0.319 21.18 46.18 0.159 0.348 2410
593 SHFE pb2411 pb2411 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 18885.0 18815.0 18825.0 148 3047 3.78 3.78 0.01 13177.5 13177.5 94125.0 25.0 17.44 42.44 0.132 0.322 21.21 46.21 0.161 0.351 2411
594 SHFE pb2412 pb2412 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 18840.0 18765.0 18815.0 15 811 3.78 3.78 0.01 13170.5 13170.5 94075.0 25.0 17.44 42.44 0.132 0.322 21.22 46.22 0.161 0.351 2412
595 SHFE pb2501 pb2501 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 18760.0 18690.0 18685.0 14 667 3.75 3.75 0.01 13079.5 13079.5 93425.0 25.0 17.49 42.49 0.134 0.325 21.24 46.24 0.162 0.354 2501
596 SHFE pb2502 pb2502 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 18730.0 18665.0 18650.0 3 199 3.75 3.75 0.01 13055.0 13055.0 93250.0 25.0 17.51 42.51 0.134 0.326 21.25 46.25 0.163 0.354 2502
597 SHFE pb2503 pb2503 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 18690.0 18630.0 18630.0 0 157 3.74 3.74 0.01 13041.0 13041.0 93150.0 25.0 17.52 42.52 0.134 0.326 21.25 46.25 0.163 0.355 2503
598 SHFE pb2504 pb2504 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 18620.0 18600.0 18575.0 6 108 3.73 3.73 0.01 13002.5 13002.5 92875.0 25.0 17.54 42.54 0.135 0.327 21.26 46.26 0.164 0.356 2504
599 SHFE pb2505 pb2505 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 18555.0 18545.0 18545.0 14 208 3.72 3.72 0.01 12981.5 12981.5 92725.0 25.0 17.55 42.55 0.135 0.328 21.27 46.27 0.164 0.356 2505
600 SHFE pb2506 pb2506 pb 铅 5 5.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 18530.0 18530.0 18545.0 2 131 3.72 3.72 0.01 12981.5 12981.5 92725.0 25.0 17.55 42.55 0.135 0.328 21.27 46.27 0.164 0.356 2506
601 DCE pg2407 液化石油气2407 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.25 0 0.25 0 5001.0 5001.0 5001.0 0 1195 6.02 6.02 6.02 25005.0 25005.0 100020.0 20.0 7.97 27.97 0.032 0.112 7.97 27.97 0.032 0.112 2407
602 DCE pg2408 液化石油气2408 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.13 0 0.13 0 4628.0 4595.0 4624.0 385 2452 6.02 6.02 6.02 12022.4 12022.4 92480.0 20.0 7.97 27.97 0.066 0.233 7.97 27.97 0.066 0.233 2408
603 DCE pg2409 液化石油气2409 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.13 0 0.13 0 4548.0 4520.0 4553.0 24272 77938 6.02 6.02 6.02 11837.8 11837.8 91060.0 20.0 7.97 27.97 0.067 0.236 7.97 27.97 0.067 0.236 2409
604 DCE pg2410 液化石油气2410 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.13 0 0.13 0 5174.0 5148.0 5183.0 2463 37866 6.02 6.02 6.02 13475.8 13475.8 103660.0 20.0 7.97 27.97 0.059 0.208 7.97 27.97 0.059 0.208 2410
605 DCE pg2411 液化石油气2411 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.13 0 0.13 0 5091.0 5073.0 5103.0 186 5008 6.02 6.02 6.02 13267.8 13267.8 102060.0 20.0 7.97 27.97 0.06 0.211 7.97 27.97 0.06 0.211 2411
606 DCE pg2412 液化石油气2412 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.13 0 0.13 0 5006.0 4981.0 5013.0 51 388 6.02 6.02 6.02 13033.8 13033.8 100260.0 20.0 7.97 27.97 0.061 0.215 7.97 27.97 0.061 0.215 2412
607 DCE pg2501 液化石油气2501 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.13 0 0.13 0 4906.0 4882.0 4901.0 36 1775 6.02 6.02 6.02 12742.6 12742.6 98020.0 20.0 7.97 27.97 0.063 0.219 7.97 27.97 0.063 0.219 2501
608 DCE pg2502 液化石油气2502 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.13 0 0.13 0 4799.0 4755.0 4755.0 0 144 6.02 6.02 6.02 12363.0 12363.0 95100.0 20.0 7.97 27.97 0.064 0.226 7.97 27.97 0.064 0.226 2502
609 DCE pg2503 液化石油气2503 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.13 0 0.13 0 4611.0 4593.0 4617.0 14 919 6.02 6.02 6.02 12004.2 12004.2 92340.0 20.0 7.97 27.97 0.066 0.233 7.97 27.97 0.066 0.233 2503
610 DCE pg2504 液化石油气2504 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.13 0 0.13 0 4964.0 4940.0 4969.0 3 755 6.02 6.02 6.02 12919.4 12919.4 99380.0 20.0 7.97 27.97 0.062 0.216 7.97 27.97 0.062 0.216 2504
611 DCE pg2505 液化石油气2505 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.13 0 0.13 0 4811.0 4810.0 4826.0 2 327 6.02 6.02 6.02 12547.6 12547.6 96520.0 20.0 7.97 27.97 0.064 0.223 7.97 27.97 0.064 0.223 2505
612 DCE pg2506 液化石油气2506 pg 液化石油气 20 1.0 0.0 6.01 0.0 6.01 0.0 6.01 0.13 0 0.13 0 4825.0 4825.0 4825.0 0 7 6.02 6.02 6.02 12545.0 12545.0 96500.0 20.0 7.97 27.97 0.064 0.223 7.97 27.97 0.064 0.223 2506
613 DCE pp2407 聚丙烯2407 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.26 0 0.26 0 7650.0 7627.0 7627.0 0 1142 1.01 1.01 1.01 9915.1 9915.1 38135.0 5.0 2.98 7.98 0.03 0.08 2.98 7.98 0.03 0.08 2407
614 DCE pp2408 聚丙烯2408 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 7662.0 7641.0 7657.0 358 5492 1.01 1.01 1.01 4977.05 4977.05 38285.0 5.0 2.98 7.98 0.06 0.16 2.98 7.98 0.06 0.16 2408
615 DCE pp2409 聚丙烯2409 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 7689.0 7669.0 7693.0 85480 401207 1.01 1.01 1.01 5000.45 5000.45 38465.0 5.0 2.98 7.98 0.06 0.159 2.98 7.98 0.06 0.159 2409
616 DCE pp2410 聚丙烯2410 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 7685.0 7681.0 7703.0 336 2991 1.01 1.01 1.01 5006.95 5006.95 38515.0 5.0 2.98 7.98 0.059 0.159 2.98 7.98 0.059 0.159 2410
617 DCE pp2411 聚丙烯2411 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 7703.0 7692.0 7732.0 6 171 1.01 1.01 1.01 5025.8 5025.8 38660.0 5.0 2.98 7.98 0.059 0.159 2.98 7.98 0.059 0.159 2411
618 DCE pp2412 聚丙烯2412 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 7732.0 7696.0 7743.0 12 118 1.01 1.01 1.01 5032.95 5032.95 38715.0 5.0 2.98 7.98 0.059 0.158 2.98 7.98 0.059 0.158 2412
619 DCE pp2501 聚丙烯2501 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 7716.0 7697.0 7722.0 14070 70676 1.01 1.01 1.01 5019.3 5019.3 38610.0 5.0 2.98 7.98 0.059 0.159 2.98 7.98 0.059 0.159 2501
620 DCE pp2502 聚丙烯2502 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 7693.0 7679.0 7712.0 1 102 1.01 1.01 1.01 5012.8 5012.8 38560.0 5.0 2.98 7.98 0.059 0.159 2.98 7.98 0.059 0.159 2502
621 DCE pp2503 聚丙烯2503 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 7692.0 7687.0 7687.0 0 31 1.01 1.01 1.01 4996.55 4996.55 38435.0 5.0 2.98 7.98 0.06 0.16 2.98 7.98 0.06 0.16 2503
622 DCE pp2504 聚丙烯2504 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 7770.0 7770.0 7770.0 0 22 1.01 1.01 1.01 5050.5 5050.5 38850.0 5.0 2.98 7.98 0.059 0.158 2.98 7.98 0.059 0.158 2504
623 DCE pp2505 聚丙烯2505 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 7692.0 7666.0 7691.0 722 6984 1.01 1.01 1.01 4999.15 4999.15 38455.0 5.0 2.98 7.98 0.06 0.16 2.98 7.98 0.06 0.16 2505
624 DCE pp2506 聚丙烯2506 pp 聚丙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 7709.0 7709.0 7709.0 0 12 1.01 1.01 1.01 5010.85 5010.85 38545.0 5.0 2.98 7.98 0.059 0.159 2.98 7.98 0.059 0.159 2506
625 SHFE rb2407 rb2407 rb 螺纹钢 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.26 0 0.26 0 3311.0 3311.0 3298.0 90 2010 3.31 3.31 3.31 8574.8 8574.8 32980.0 10.0 3.38 13.38 0.039 0.156 3.38 13.38 0.039 0.156 2407
626 SHFE rb2408 rb2408 rb 螺纹钢 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.16 0 0.16 0 3319.0 3301.0 3318.0 107 5267 3.33 3.33 3.33 5308.8 5308.8 33180.0 10.0 3.34 13.34 0.063 0.251 3.34 13.34 0.063 0.251 2408
627 SHFE rb2409 rb2409 rb 螺纹钢 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 3396.0 3380.0 3400.0 2916 39489 3.41 3.41 3.41 4420.0 4420.0 34000.0 10.0 3.18 13.18 0.072 0.298 3.18 13.18 0.072 0.298 2409
628 SHFE rb2410 rb2410 rb 螺纹钢 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 3492.0 3478.0 3493.0 306361 2243085 3.51 3.51 3.51 4540.9 4540.9 34930.0 10.0 2.99 12.99 0.066 0.286 2.99 12.99 0.066 0.286 2410
629 SHFE rb2411 rb2411 rb 螺纹钢 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3520.0 3501.0 3518.0 15855 303589 0.72 0.72 0.72 4573.4 4573.4 35180.0 10.0 8.57 18.57 0.187 0.406 8.57 18.57 0.187 0.406 2411
630 SHFE rb2412 rb2412 rb 螺纹钢 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3556.0 3532.0 3549.0 61 67840 0.72 0.72 0.72 4613.7 4613.7 35490.0 10.0 8.56 18.56 0.185 0.402 8.56 18.56 0.185 0.402 2412
631 SHFE rb2501 rb2501 rb 螺纹钢 10 1.0 0.0003 0.01 0.0003 0.01 0.0003 0.01 0.13 0 0.13 0 3581.0 3562.0 3578.0 15677 333691 10.75 10.75 10.75 4651.4 4651.4 35780.0 10.0 -11.49 -1.49 -0.247 -0.032 -11.49 -1.49 -0.247 -0.032 2501
632 SHFE rb2502 rb2502 rb 螺纹钢 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3593.0 3576.0 3586.0 7 3217 0.73 0.73 0.73 4661.8 4661.8 35860.0 10.0 8.54 18.54 0.183 0.398 8.54 18.54 0.183 0.398 2502
633 SHFE rb2503 rb2503 rb 螺纹钢 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3608.0 3588.0 3609.0 167 4086 0.73 0.73 0.73 4691.7 4691.7 36090.0 10.0 8.53 18.53 0.182 0.395 8.53 18.53 0.182 0.395 2503
634 SHFE rb2504 rb2504 rb 螺纹钢 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3624.0 3604.0 3618.0 23 342 0.74 0.74 0.74 4703.4 4703.4 36180.0 10.0 8.53 18.53 0.181 0.394 8.53 18.53 0.181 0.394 2504
635 SHFE rb2505 rb2505 rb 螺纹钢 10 1.0 0.0001 0.01 0.0001 0.01 0.0001 0.01 0.13 0 0.13 0 3638.0 3617.0 3639.0 1614 33344 3.65 3.65 3.65 4730.7 4730.7 36390.0 10.0 2.7 12.7 0.057 0.268 2.7 12.7 0.057 0.268 2505
636 SHFE rb2506 rb2506 rb 螺纹钢 10 1.0 2e-05 0.01 2e-05 0.01 2e-05 0.01 0.13 0 0.13 0 3653.0 3640.0 3651.0 14 158 0.74 0.74 0.74 4746.3 4746.3 36510.0 10.0 8.52 18.52 0.179 0.39 8.52 18.52 0.179 0.39 2506
637 DCE rr2407 粳米2407 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.25 0 0.25 0 3425.0 3425.0 3425.0 0 0 1.01 1.01 1.01 8562.5 8562.5 34250.0 10.0 7.98 17.98 0.093 0.21 7.98 17.98 0.093 0.21 2407
638 DCE rr2408 粳米2408 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.11 0 0.11 0 3485.0 3488.0 3488.0 762 1954 1.01 1.01 1.01 3836.8 3836.8 34880.0 10.0 7.98 17.98 0.208 0.469 7.98 17.98 0.208 0.469 2408
639 DCE rr2409 粳米2409 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.11 0 0.11 0 3485.0 3487.0 3485.0 602 5229 1.01 1.01 1.01 3833.5 3833.5 34850.0 10.0 7.98 17.98 0.208 0.469 7.98 17.98 0.208 0.469 2409
640 DCE rr2410 粳米2410 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.11 0 0.11 0 3504.0 3503.0 3504.0 398 1271 1.01 1.01 1.01 3854.4 3854.4 35040.0 10.0 7.98 17.98 0.207 0.466 7.98 17.98 0.207 0.466 2410
641 DCE rr2411 粳米2411 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.11 0 0.11 0 3528.0 3531.0 3526.0 6 159 1.01 1.01 1.01 3878.6 3878.6 35260.0 10.0 7.98 17.98 0.206 0.463 7.98 17.98 0.206 0.463 2411
642 DCE rr2412 粳米2412 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.11 0 0.11 0 3534.0 3535.0 3530.0 3 90 1.01 1.01 1.01 3883.0 3883.0 35300.0 10.0 7.98 17.98 0.205 0.463 7.98 17.98 0.205 0.463 2412
643 DCE rr2501 粳米2501 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.11 0 0.11 0 3534.0 3533.0 3534.0 3 119 1.01 1.01 1.01 3887.4 3887.4 35340.0 10.0 7.98 17.98 0.205 0.462 7.98 17.98 0.205 0.462 2501
644 DCE rr2502 粳米2502 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.11 0 0.11 0 3561.0 3561.0 3544.0 1 129 1.01 1.01 1.01 3898.4 3898.4 35440.0 10.0 7.98 17.98 0.205 0.461 7.98 17.98 0.205 0.461 2502
645 DCE rr2503 粳米2503 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.11 0 0.11 0 3556.0 3556.0 3540.0 1 42 1.01 1.01 1.01 3894.0 3894.0 35400.0 10.0 7.98 17.98 0.205 0.462 7.98 17.98 0.205 0.462 2503
646 DCE rr2504 粳米2504 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.11 0 0.11 0 3560.0 3569.0 3569.0 0 10 1.01 1.01 1.01 3925.9 3925.9 35690.0 10.0 7.98 17.98 0.203 0.458 7.98 17.98 0.203 0.458 2504
647 DCE rr2505 粳米2505 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.11 0 0.11 0 3590.0 3591.0 3590.0 6 1981 1.01 1.01 1.01 3949.0 3949.0 35900.0 10.0 7.98 17.98 0.202 0.455 7.98 17.98 0.202 0.455 2505
648 DCE rr2506 粳米2506 rr 粳米 10 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.11 0 0.11 0 3585.0 3585.0 3585.0 0 19 1.01 1.01 1.01 3943.5 3943.5 35850.0 10.0 7.98 17.98 0.202 0.456 7.98 17.98 0.202 0.456 2506
649 SHFE ru2407 ru2407 ru 天然橡胶 10 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.25 0 0.25 0 14430.0 14430.0 14430.0 0 620 3.02 3.02 0.01 36075.0 36075.0 144300.0 50.0 43.96 93.96 0.122 0.26 46.97 96.97 0.13 0.269 2407
650 SHFE ru2408 ru2408 ru 天然橡胶 10 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.15 0 0.15 0 14560.0 14555.0 14620.0 65 1356 3.02 3.02 0.01 21930.0 21930.0 146200.0 50.0 43.96 93.96 0.2 0.428 46.97 96.97 0.214 0.442 2408
651 SHFE ru2409 ru2409 ru 天然橡胶 10 5.0 0.0 3.01 0.0 3.01 0.0 12.01 0.13 0 0.13 0 14645.0 14625.0 14690.0 73828 213058 3.02 3.02 12.02 19097.0 19097.0 146900.0 50.0 43.96 93.96 0.23 0.492 34.96 84.96 0.183 0.445 2409
652 SHFE ru2410 ru2410 ru 天然橡胶 10 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.13 0 0.13 0 14705.0 14680.0 14755.0 14 320 3.02 3.02 0.01 19181.5 19181.5 147550.0 50.0 43.96 93.96 0.229 0.49 46.97 96.97 0.245 0.506 2410
653 SHFE ru2411 ru2411 ru 天然橡胶 10 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.13 0 0.13 0 14715.0 14695.0 14760.0 377 4200 3.02 3.02 0.01 19188.0 19188.0 147600.0 50.0 43.96 93.96 0.229 0.49 46.97 96.97 0.245 0.505 2411
654 SHFE ru2501 ru2501 ru 天然橡胶 10 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.13 0 0.13 0 15815.0 15805.0 15865.0 14440 57191 3.02 3.02 0.01 20624.5 20624.5 158650.0 50.0 43.96 93.96 0.213 0.456 46.97 96.97 0.228 0.47 2501
655 SHFE ru2503 ru2503 ru 天然橡胶 10 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.13 0 0.13 0 15840.0 15835.0 15900.0 1 231 3.02 3.02 0.01 20670.0 20670.0 159000.0 50.0 43.96 93.96 0.213 0.455 46.97 96.97 0.227 0.469 2503
656 SHFE ru2504 ru2504 ru 天然橡胶 10 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.13 0 0.13 0 15930.0 15930.0 15930.0 0 20 3.02 3.02 0.01 20709.0 20709.0 159300.0 50.0 43.96 93.96 0.212 0.454 46.97 96.97 0.227 0.468 2504
657 SHFE ru2505 ru2505 ru 天然橡胶 10 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.13 0 0.13 0 15945.0 15940.0 15990.0 302 5246 3.02 3.02 0.01 20787.0 20787.0 159900.0 50.0 43.96 93.96 0.211 0.452 46.97 96.97 0.226 0.466 2505
658 SHFE ru2506 ru2506 ru 天然橡胶 10 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.13 0 0.13 0 15960.0 15960.0 16000.0 1 21 3.02 3.02 0.01 20800.0 20800.0 160000.0 50.0 43.96 93.96 0.211 0.452 46.97 96.97 0.226 0.466 2506
659 INE sc2408 sc2408 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 621.3 614.5 617.9 20934 25742 20.05 20.05 0.04 92685.0 92685.0 617900.0 100.0 59.91 159.91 0.065 0.173 79.92 179.92 0.086 0.194 2408
660 INE sc2409 sc2409 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 617.0 612.0 615.7 9806 20024 20.05 20.05 0.04 92355.0 92355.0 615700.0 100.0 59.91 159.91 0.065 0.173 79.92 179.92 0.087 0.195 2409
661 INE sc2410 sc2410 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 613.1 609.3 612.2 1699 6335 20.05 20.05 0.04 91830.0 91830.0 612200.0 100.0 59.91 159.91 0.065 0.174 79.92 179.92 0.087 0.196 2410
662 INE sc2411 sc2411 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 608.5 605.4 608.3 97 633 20.05 20.05 0.04 91245.0 91245.0 608300.0 100.0 59.91 159.91 0.066 0.175 79.92 179.92 0.088 0.197 2411
663 INE sc2412 sc2412 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 604.9 601.1 603.0 8 377 20.05 20.05 0.04 90450.0 90450.0 603000.0 100.0 59.91 159.91 0.066 0.177 79.92 179.92 0.088 0.199 2412
664 INE sc2501 sc2501 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 600.0 596.6 600.1 16 134 20.05 20.05 0.04 90015.0 90015.0 600100.0 100.0 59.91 159.91 0.067 0.178 79.92 179.92 0.089 0.2 2501
665 INE sc2502 sc2502 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 597.7 599.7 595.0 3 37 20.05 20.05 0.04 89250.0 89250.0 595000.0 100.0 59.91 159.91 0.067 0.179 79.92 179.92 0.09 0.202 2502
666 INE sc2503 sc2503 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 592.9 592.1 591.9 1 47 20.05 20.05 0.04 88785.0 88785.0 591900.0 100.0 59.91 159.91 0.067 0.18 79.92 179.92 0.09 0.203 2503
667 INE sc2504 sc2504 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 592.7 592.7 592.7 0 22 20.05 20.05 0.04 88905.0 88905.0 592700.0 100.0 59.91 159.91 0.067 0.18 79.92 179.92 0.09 0.202 2504
668 INE sc2505 sc2505 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 586.7 585.0 585.0 0 27 20.05 20.05 0.04 87750.0 87750.0 585000.0 100.0 59.91 159.91 0.068 0.182 79.92 179.92 0.091 0.205 2505
669 INE sc2506 sc2506 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 586.8 586.8 586.8 0 56 20.05 20.05 0.04 88020.0 88020.0 586800.0 100.0 59.91 159.91 0.068 0.182 79.92 179.92 0.091 0.204 2506
670 INE sc2507 sc2507 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 592.8 592.8 592.8 0 5 20.05 20.05 0.04 88920.0 88920.0 592800.0 100.0 59.91 159.91 0.067 0.18 79.92 179.92 0.09 0.202 2507
671 INE sc2509 sc2509 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 584.6 584.6 584.6 0 13 20.05 20.05 0.04 87690.0 87690.0 584600.0 100.0 59.91 159.91 0.068 0.182 79.92 179.92 0.091 0.205 2509
672 INE sc2512 sc2512 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 578.7 578.7 578.7 0 10 20.04 20.04 0.03 86805.0 86805.0 578700.0 100.0 59.91 159.91 0.069 0.184 79.92 179.92 0.092 0.207 2512
673 INE sc2603 sc2603 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 579.7 579.7 579.7 0 12 20.04 20.04 0.03 86955.0 86955.0 579700.0 100.0 59.91 159.91 0.069 0.184 79.92 179.92 0.092 0.207 2603
674 INE sc2606 sc2606 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 577.0 575.3 575.3 0 73 20.04 20.04 0.03 86295.0 86295.0 575300.0 100.0 59.91 159.91 0.069 0.185 79.92 179.92 0.093 0.208 2606
675 INE sc2609 sc2609 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 573.9 573.9 573.9 0 20 20.04 20.04 0.03 86085.0 86085.0 573900.0 100.0 59.91 159.91 0.07 0.186 79.92 179.92 0.093 0.209 2609
676 INE sc2612 sc2612 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 567.0 567.0 567.0 0 12 20.04 20.04 0.03 85050.0 85050.0 567000.0 100.0 59.91 159.91 0.07 0.188 79.92 179.92 0.094 0.212 2612
677 INE sc2703 sc2703 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 570.0 570.0 570.0 0 43 20.04 20.04 0.03 85500.0 85500.0 570000.0 100.0 59.91 159.91 0.07 0.187 79.92 179.92 0.093 0.21 2703
678 INE sc2706 sc2706 sc 原油 1000 0.1 0.0 20.01 0.0 20.01 0.0 0.0 0.15 0 0.15 0 568.0 568.0 568.0 0 24 20.04 20.04 0.03 85200.0 85200.0 568000.0 100.0 59.91 159.91 0.07 0.188 79.92 179.92 0.094 0.211 2706
679 GFEX si2407 工业硅2407 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.27 0 0.27 0 11030.0 11000.0 0.0 0 407 5.51 5.51 0.0 14850.0 14850.0 55000.0 25.0 13.97 38.97 0.094 0.262 19.48 44.48 0.131 0.3 2407
680 GFEX si2408 工业硅2408 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 11125.0 11020.0 0.0 0 23016 5.52 5.52 0.0 8816.0 8816.0 55100.0 25.0 13.95 38.95 0.158 0.442 19.47 44.47 0.221 0.504 2408
681 GFEX si2409 工业硅2409 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 11170.0 11110.0 0.0 0 236506 5.57 5.57 0.0 8888.0 8888.0 55550.0 25.0 13.86 38.86 0.156 0.437 19.43 44.43 0.219 0.5 2409
682 GFEX si2410 工业硅2410 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 11260.0 11190.0 0.0 0 38111 5.61 5.61 0.0 8952.0 8952.0 55950.0 25.0 13.78 38.78 0.154 0.433 19.39 44.39 0.217 0.496 2410
683 GFEX si2411 工业硅2411 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 11355.0 11265.0 0.0 0 36834 5.65 5.65 0.0 9012.0 9012.0 56325.0 25.0 13.71 38.71 0.152 0.43 19.35 44.35 0.215 0.492 2411
684 GFEX si2412 工业硅2412 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 14190.0 14145.0 0.0 0 29263 7.09 7.09 0.0 11316.0 11316.0 70725.0 25.0 10.83 35.83 0.096 0.317 17.91 42.91 0.158 0.379 2412
685 GFEX si2501 工业硅2501 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 14250.0 14230.0 0.0 0 1147 7.13 7.13 0.0 11384.0 11384.0 71150.0 25.0 10.74 35.74 0.094 0.314 17.87 42.87 0.157 0.377 2501
686 GFEX si2502 工业硅2502 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 14300.0 14300.0 0.0 0 43 7.16 7.16 0.0 11440.0 11440.0 71500.0 25.0 10.67 35.67 0.093 0.312 17.83 42.83 0.156 0.374 2502
687 GFEX si2503 工业硅2503 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 14440.0 14440.0 0.0 0 19 7.23 7.23 0.0 11552.0 11552.0 72200.0 25.0 10.53 35.53 0.091 0.308 17.76 42.76 0.154 0.37 2503
688 GFEX si2504 工业硅2504 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 14420.0 14425.0 0.0 0 12 7.23 7.23 0.0 11540.0 11540.0 72125.0 25.0 10.55 35.55 0.091 0.308 17.77 42.77 0.154 0.371 2504
689 GFEX si2505 工业硅2505 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 14620.0 14530.0 0.0 0 152 7.28 7.28 0.0 11624.0 11624.0 72650.0 25.0 10.44 35.44 0.09 0.305 17.72 42.72 0.152 0.367 2505
690 GFEX si2506 工业硅2506 si 工业硅 5 5.0 0.0001 0.01 0.0001 0.01 0.0 0.0 0.16 0 0.16 0 14620.0 14580.0 0.0 0 50 7.3 7.3 0.0 11664.0 11664.0 72900.0 25.0 10.39 35.39 0.089 0.303 17.69 42.69 0.152 0.366 2506
691 SHFE sn2407 sn2407 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 36.01 0.25 0 0.25 0 278430.0 276700.0 281910.0 10 2836 3.03 3.03 36.03 70477.5 70477.5 281910.0 10.0 3.95 13.95 0.006 0.02 -29.05 -19.05 -0.041 -0.027 2407
692 SHFE sn2408 sn2408 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 278190.0 277240.0 281820.0 63023 37314 3.03 3.03 3.03 47909.4 47909.4 281820.0 10.0 3.95 13.95 0.008 0.029 3.95 13.95 0.008 0.029 2408
693 SHFE sn2409 sn2409 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 278920.0 277970.0 282360.0 18516 24096 3.03 3.03 3.03 48001.2 48001.2 282360.0 10.0 3.95 13.95 0.008 0.029 3.95 13.95 0.008 0.029 2409
694 SHFE sn2410 sn2410 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 279210.0 278210.0 282570.0 2649 6022 3.03 3.03 3.03 48036.9 48036.9 282570.0 10.0 3.95 13.95 0.008 0.029 3.95 13.95 0.008 0.029 2410
695 SHFE sn2411 sn2411 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 278900.0 278060.0 282120.0 125 1845 3.03 3.03 3.03 47960.4 47960.4 282120.0 10.0 3.95 13.95 0.008 0.029 3.95 13.95 0.008 0.029 2411
696 SHFE sn2412 sn2412 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 278760.0 277900.0 282240.0 87 650 3.03 3.03 3.03 47980.8 47980.8 282240.0 10.0 3.95 13.95 0.008 0.029 3.95 13.95 0.008 0.029 2412
697 SHFE sn2501 sn2501 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 278920.0 277480.0 281930.0 64 687 3.03 3.03 3.03 47928.1 47928.1 281930.0 10.0 3.95 13.95 0.008 0.029 3.95 13.95 0.008 0.029 2501
698 SHFE sn2502 sn2502 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 277720.0 277570.0 281030.0 3 118 3.03 3.03 3.03 47775.1 47775.1 281030.0 10.0 3.95 13.95 0.008 0.029 3.95 13.95 0.008 0.029 2502
699 SHFE sn2503 sn2503 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 278360.0 278800.0 281480.0 2 81 3.03 3.03 3.03 47851.6 47851.6 281480.0 10.0 3.95 13.95 0.008 0.029 3.95 13.95 0.008 0.029 2503
700 SHFE sn2504 sn2504 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 277810.0 277860.0 279190.0 1 134 3.03 3.03 3.03 47462.3 47462.3 279190.0 10.0 3.95 13.95 0.008 0.029 3.95 13.95 0.008 0.029 2504
701 SHFE sn2505 sn2505 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 277590.0 277110.0 280980.0 3 41 3.03 3.03 3.03 47766.6 47766.6 280980.0 10.0 3.95 13.95 0.008 0.029 3.95 13.95 0.008 0.029 2505
702 SHFE sn2506 sn2506 sn 锡 1 10.0 0.0 3.01 0.0 3.01 0.0 3.01 0.17 0 0.17 0 276740.0 276740.0 276740.0 0 11 3.03 3.03 3.03 47045.8 47045.8 276740.0 10.0 3.95 13.95 0.008 0.03 3.95 13.95 0.008 0.03 2506
703 SHFE sp2407 sp2407 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.25 0 0.25 0 5670.0 5670.0 5670.0 0 4182 2.85 2.85 0.0 14175.0 14175.0 56700.0 20.0 14.3 34.3 0.101 0.242 17.15 37.15 0.121 0.262 2407
704 SHFE sp2408 sp2408 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.15 0 0.15 0 5662.0 5656.0 5644.0 140 5218 2.84 2.84 0.0 8466.0 8466.0 56440.0 20.0 14.33 34.33 0.169 0.405 17.16 37.16 0.203 0.439 2408
705 SHFE sp2409 sp2409 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.13 0 0.13 0 5694.0 5678.0 5666.0 60856 264545 2.85 2.85 0.0 7365.8 7365.8 56660.0 20.0 14.31 34.31 0.194 0.466 17.15 37.15 0.233 0.504 2409
706 SHFE sp2410 sp2410 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.13 0 0.13 0 5708.0 5692.0 5692.0 14 1678 2.86 2.86 0.0 7399.6 7399.6 56920.0 20.0 14.28 34.28 0.193 0.463 17.14 37.14 0.232 0.502 2410
707 SHFE sp2411 sp2411 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.13 0 0.13 0 5726.0 5710.0 5704.0 1769 62761 2.87 2.87 0.0 7415.2 7415.2 57040.0 20.0 14.27 34.27 0.192 0.462 17.13 37.13 0.231 0.501 2411
708 SHFE sp2412 sp2412 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.13 0 0.13 0 5730.0 5722.0 5706.0 18 2262 2.87 2.87 0.0 7417.8 7417.8 57060.0 20.0 14.27 34.27 0.192 0.462 17.13 37.13 0.231 0.501 2412
709 SHFE sp2501 sp2501 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.13 0 0.13 0 5878.0 5856.0 5862.0 2510 39787 2.94 2.94 0.0 7620.6 7620.6 58620.0 20.0 14.11 34.11 0.185 0.448 17.05 37.05 0.224 0.486 2501
710 SHFE sp2502 sp2502 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.13 0 0.13 0 5888.0 5850.0 5850.0 0 34 2.94 2.94 0.0 7605.0 7605.0 58500.0 20.0 14.12 34.12 0.186 0.449 17.06 37.06 0.224 0.487 2502
711 SHFE sp2503 sp2503 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.13 0 0.13 0 5918.0 5872.0 5880.0 7 1223 2.95 2.95 0.0 7644.0 7644.0 58800.0 20.0 14.09 34.09 0.184 0.446 17.04 37.04 0.223 0.485 2503
712 SHFE sp2504 sp2504 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.13 0 0.13 0 5880.0 5874.0 5888.0 10 1091 2.96 2.96 0.0 7654.4 7654.4 58880.0 20.0 14.08 34.08 0.184 0.445 17.04 37.04 0.223 0.484 2504
713 SHFE sp2505 sp2505 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.13 0 0.13 0 5912.0 5892.0 5910.0 70 341 2.97 2.97 0.0 7683.0 7683.0 59100.0 20.0 14.06 34.06 0.183 0.443 17.03 37.03 0.222 0.482 2505
714 SHFE sp2506 sp2506 sp 漂针浆 10 2.0 5e-05 0.01 5e-05 0.01 0.0 0.0 0.13 0 0.13 0 5928.0 5902.0 5910.0 2 51 2.97 2.97 0.0 7683.0 7683.0 59100.0 20.0 14.06 34.06 0.183 0.443 17.03 37.03 0.222 0.482 2506
715 SHFE ss2407 ss2407 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.26 0 0.26 0 13735.0 13720.0 13720.0 0 1728 2.01 2.01 0.0 17836.0 17836.0 68600.0 25.0 20.97 45.97 0.118 0.258 22.98 47.98 0.129 0.269 2407
716 SHFE ss2408 ss2408 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.16 0 0.16 0 13795.0 13785.0 13765.0 136 6030 2.01 2.01 0.0 11012.0 11012.0 68825.0 25.0 20.97 45.97 0.19 0.417 22.98 47.98 0.209 0.436 2408
717 SHFE ss2409 ss2409 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.13 0 0.13 0 13980.0 13930.0 13935.0 37326 142183 2.01 2.01 0.0 9057.75 9057.75 69675.0 25.0 20.97 45.97 0.232 0.508 22.98 47.98 0.254 0.53 2409
718 SHFE ss2410 ss2410 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.13 0 0.13 0 14010.0 13975.0 13985.0 2944 52542 2.01 2.01 0.0 9090.25 9090.25 69925.0 25.0 20.97 45.97 0.231 0.506 22.98 47.98 0.253 0.528 2410
719 SHFE ss2411 ss2411 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.13 0 0.13 0 14030.0 13995.0 14005.0 1968 41927 2.01 2.01 0.0 9103.25 9103.25 70025.0 25.0 20.97 45.97 0.23 0.505 22.98 47.98 0.252 0.527 2411
720 SHFE ss2412 ss2412 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.13 0 0.13 0 14070.0 14030.0 14030.0 2 1621 2.01 2.01 0.0 9119.5 9119.5 70150.0 25.0 20.97 45.97 0.23 0.504 22.98 47.98 0.252 0.526 2412
721 SHFE ss2501 ss2501 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.13 0 0.13 0 14110.0 14080.0 14100.0 685 16604 2.01 2.01 0.0 9165.0 9165.0 70500.0 25.0 20.97 45.97 0.229 0.502 22.98 47.98 0.251 0.524 2501
722 SHFE ss2502 ss2502 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.13 0 0.13 0 14220.0 14180.0 14170.0 6 883 2.01 2.01 0.0 9210.5 9210.5 70850.0 25.0 20.97 45.97 0.228 0.499 22.98 47.98 0.25 0.521 2502
723 SHFE ss2503 ss2503 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.13 0 0.13 0 14300.0 14275.0 14275.0 0 144 2.01 2.01 0.0 9278.75 9278.75 71375.0 25.0 20.97 45.97 0.226 0.495 22.98 47.98 0.248 0.517 2503
724 SHFE ss2504 ss2504 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.13 0 0.13 0 14365.0 14380.0 14365.0 3 45 2.01 2.01 0.0 9337.25 9337.25 71825.0 25.0 20.97 45.97 0.225 0.492 22.98 47.98 0.246 0.514 2504
725 SHFE ss2505 ss2505 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.13 0 0.13 0 14425.0 14385.0 14405.0 9 169 2.01 2.01 0.0 9363.25 9363.25 72025.0 25.0 20.97 45.97 0.224 0.491 22.98 47.98 0.245 0.512 2505
726 SHFE ss2506 ss2506 ss 不锈钢 5 5.0 0.0 2.01 0.0 2.01 0.0 0.0 0.13 0 0.13 0 14465.0 14465.0 14455.0 2 28 2.01 2.01 0.0 9395.75 9395.75 72275.0 25.0 20.97 45.97 0.223 0.489 22.98 47.98 0.245 0.511 2506
727 DCE v2407 聚氯乙烯2407 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.26 0 0.26 0 5836.0 5790.0 5790.0 202 22420 1.01 1.01 1.01 7527.0 7527.0 28950.0 5.0 2.98 7.98 0.04 0.106 2.98 7.98 0.04 0.106 2407
728 DCE v2408 聚氯乙烯2408 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 5861.0 5839.0 5843.0 3761 18972 1.01 1.01 1.01 3797.95 3797.95 29215.0 5.0 2.98 7.98 0.078 0.21 2.98 7.98 0.078 0.21 2408
729 DCE v2409 聚氯乙烯2409 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 5924.0 5897.0 5895.0 205311 956761 1.01 1.01 1.01 3831.75 3831.75 29475.0 5.0 2.98 7.98 0.078 0.208 2.98 7.98 0.078 0.208 2409
730 DCE v2410 聚氯乙烯2410 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 5966.0 5942.0 5943.0 470 7385 1.01 1.01 1.01 3862.95 3862.95 29715.0 5.0 2.98 7.98 0.077 0.206 2.98 7.98 0.077 0.206 2410
731 DCE v2411 聚氯乙烯2411 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 6013.0 5986.0 5983.0 25 1366 1.01 1.01 1.01 3888.95 3888.95 29915.0 5.0 2.98 7.98 0.077 0.205 2.98 7.98 0.077 0.205 2411
732 DCE v2412 聚氯乙烯2412 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 6049.0 6038.0 6033.0 56 888 1.01 1.01 1.01 3921.45 3921.45 30165.0 5.0 2.98 7.98 0.076 0.203 2.98 7.98 0.076 0.203 2412
733 DCE v2501 聚氯乙烯2501 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 6094.0 6072.0 6072.0 11239 143822 1.01 1.01 1.01 3946.8 3946.8 30360.0 5.0 2.98 7.98 0.075 0.202 2.98 7.98 0.075 0.202 2501
734 DCE v2502 聚氯乙烯2502 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 6115.0 6084.0 6089.0 15 796 1.01 1.01 1.01 3957.85 3957.85 30445.0 5.0 2.98 7.98 0.075 0.202 2.98 7.98 0.075 0.202 2502
735 DCE v2503 聚氯乙烯2503 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 6118.0 6106.0 6094.0 16 1646 1.01 1.01 1.01 3961.1 3961.1 30470.0 5.0 2.98 7.98 0.075 0.201 2.98 7.98 0.075 0.201 2503
736 DCE v2504 聚氯乙烯2504 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 6348.0 6339.0 6337.0 20 503 1.01 1.01 1.01 4119.05 4119.05 31685.0 5.0 2.98 7.98 0.072 0.194 2.98 7.98 0.072 0.194 2504
737 DCE v2505 聚氯乙烯2505 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 6387.0 6365.0 6365.0 323 16891 1.01 1.01 1.01 4137.25 4137.25 31825.0 5.0 2.98 7.98 0.072 0.193 2.98 7.98 0.072 0.193 2505
738 DCE v2506 聚氯乙烯2506 v 聚氯乙烯 5 1.0 0.0 1.01 0.0 1.01 0.0 1.01 0.13 0 0.13 0 6415.0 6404.0 6403.0 50 84 1.01 1.01 1.01 4161.95 4161.95 32015.0 5.0 2.98 7.98 0.072 0.192 2.98 7.98 0.072 0.192 2506
739 SHFE wr2407 wr2407 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.25 0 0.25 0 3701.0 3701.0 3701.0 0 0 1.49 1.49 0.0 9252.5 9252.5 37010.0 10.0 7.01 17.01 0.076 0.184 8.51 18.51 0.092 0.2 2407
740 SHFE wr2408 wr2408 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.15 0 0.15 0 3741.0 3741.0 3741.0 0 4 1.51 1.51 0.0 5611.5 5611.5 37410.0 10.0 6.98 16.98 0.124 0.303 8.49 18.49 0.151 0.329 2408
741 SHFE wr2409 wr2409 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 3661.0 3660.0 3660.0 0 689 1.48 1.48 0.0 5124.0 5124.0 36600.0 10.0 7.05 17.05 0.138 0.333 8.52 18.52 0.166 0.361 2409
742 SHFE wr2410 wr2410 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 3742.0 3742.0 3742.0 0 10 1.51 1.51 0.0 5238.8 5238.8 37420.0 10.0 6.98 16.98 0.133 0.324 8.49 18.49 0.162 0.353 2410
743 SHFE wr2411 wr2411 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 3767.0 3767.0 3767.0 0 2 1.52 1.52 0.0 5273.8 5273.8 37670.0 10.0 6.96 16.96 0.132 0.322 8.48 18.48 0.161 0.35 2411
744 SHFE wr2412 wr2412 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 3455.0 3455.0 3455.0 0 0 1.39 1.39 0.0 4837.0 4837.0 34550.0 10.0 7.21 17.21 0.149 0.356 8.6 18.6 0.178 0.385 2412
745 SHFE wr2501 wr2501 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 3734.0 3750.0 3750.0 0 31 1.51 1.51 0.0 5250.0 5250.0 37500.0 10.0 6.98 16.98 0.133 0.323 8.49 18.49 0.162 0.352 2501
746 SHFE wr2502 wr2502 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 3785.0 3785.0 3785.0 0 0 1.53 1.53 0.0 5299.0 5299.0 37850.0 10.0 6.95 16.95 0.131 0.32 8.47 18.47 0.16 0.349 2502
747 SHFE wr2503 wr2503 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 3840.0 3840.0 3840.0 0 0 1.55 1.55 0.0 5376.0 5376.0 38400.0 10.0 6.9 16.9 0.128 0.314 8.45 18.45 0.157 0.343 2503
748 SHFE wr2504 wr2504 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 3838.0 3838.0 3838.0 0 0 1.55 1.55 0.0 5373.2 5373.2 38380.0 10.0 6.9 16.9 0.129 0.315 8.45 18.45 0.157 0.343 2504
749 SHFE wr2505 wr2505 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 3726.0 3726.0 3726.0 0 0 1.5 1.5 0.0 5216.4 5216.4 37260.0 10.0 6.99 16.99 0.134 0.326 8.5 18.5 0.163 0.355 2505
750 SHFE wr2506 wr2506 wr 线材 10 1.0 4e-05 0.01 4e-05 0.01 0.0 0.0 0.14 0 0.14 0 3733.0 3733.0 3733.0 0 0 1.51 1.51 0.0 5226.2 5226.2 37330.0 10.0 6.99 16.99 0.134 0.325 8.49 18.49 0.162 0.354 2506
751 DCE y2407 豆油2407 y 豆油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.26 0 0.26 0 7580.0 7580.0 7580.0 0 365 2.51 2.51 2.51 19708.0 19708.0 75800.0 20.0 14.97 34.97 0.076 0.177 14.97 34.97 0.076 0.177 2407
752 DCE y2408 豆油2408 y 豆油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7612.0 7524.0 7568.0 3274 17346 2.51 2.51 2.51 9838.4 9838.4 75680.0 20.0 14.97 34.97 0.152 0.355 14.97 34.97 0.152 0.355 2408
753 DCE y2409 豆油2409 y 豆油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7638.0 7572.0 7616.0 139127 641834 2.51 2.51 2.51 9900.8 9900.8 76160.0 20.0 14.97 34.97 0.151 0.353 14.97 34.97 0.151 0.353 2409
754 DCE y2411 豆油2411 y 豆油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7624.0 7582.0 7614.0 1893 12471 2.51 2.51 2.51 9898.2 9898.2 76140.0 20.0 14.97 34.97 0.151 0.353 14.97 34.97 0.151 0.353 2411
755 DCE y2412 豆油2412 y 豆油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7710.0 7674.0 7710.0 32 1674 2.51 2.51 2.51 10023.0 10023.0 77100.0 20.0 14.97 34.97 0.149 0.349 14.97 34.97 0.149 0.349 2412
756 DCE y2501 豆油2501 y 豆油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7722.0 7670.0 7706.0 30867 275698 2.51 2.51 2.51 10017.8 10017.8 77060.0 20.0 14.97 34.97 0.149 0.349 14.97 34.97 0.149 0.349 2501
757 DCE y2503 豆油2503 y 豆油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7588.0 7566.0 7600.0 174 3322 2.51 2.51 2.51 9880.0 9880.0 76000.0 20.0 14.97 34.97 0.152 0.354 14.97 34.97 0.152 0.354 2503
758 DCE y2505 豆油2505 y 豆油 10 2.0 0.0 2.51 0.0 2.51 0.0 2.51 0.13 0 0.13 0 7524.0 7498.0 7538.0 2480 71088 2.51 2.51 2.51 9799.4 9799.4 75380.0 20.0 14.97 34.97 0.153 0.357 14.97 34.97 0.153 0.357 2505
759 SHFE zn2407 zn2407 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.25 0 0.25 0 24130.0 24055.0 24275.0 30 4225 3.02 3.02 0.01 30343.75 30343.75 121375.0 25.0 18.97 43.97 0.063 0.145 21.98 46.98 0.072 0.155 2407
760 SHFE zn2408 zn2408 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.15 0 0.15 0 24240.0 24120.0 24355.0 45884 75529 3.02 3.02 0.01 18266.25 18266.25 121775.0 25.0 18.97 43.97 0.104 0.241 21.98 46.98 0.12 0.257 2408
761 SHFE zn2409 zn2409 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 24280.0 24165.0 24405.0 23716 74609 3.02 3.02 0.01 17083.5 17083.5 122025.0 25.0 18.97 43.97 0.111 0.257 21.98 46.98 0.129 0.275 2409
762 SHFE zn2410 zn2410 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 24285.0 24165.0 24405.0 4707 24192 3.02 3.02 0.01 17083.5 17083.5 122025.0 25.0 18.97 43.97 0.111 0.257 21.98 46.98 0.129 0.275 2410
763 SHFE zn2411 zn2411 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 24240.0 24115.0 24360.0 603 7686 3.02 3.02 0.01 17052.0 17052.0 121800.0 25.0 18.97 43.97 0.111 0.258 21.98 46.98 0.129 0.275 2411
764 SHFE zn2412 zn2412 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 24210.0 24080.0 24300.0 232 3399 3.02 3.02 0.01 17010.0 17010.0 121500.0 25.0 18.97 43.97 0.111 0.258 21.98 46.98 0.129 0.276 2412
765 SHFE zn2501 zn2501 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 24155.0 24055.0 24290.0 59 1096 3.02 3.02 0.01 17003.0 17003.0 121450.0 25.0 18.97 43.97 0.112 0.259 21.98 46.98 0.129 0.276 2501
766 SHFE zn2502 zn2502 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 24135.0 24085.0 24205.0 45 378 3.02 3.02 0.01 16943.5 16943.5 121025.0 25.0 18.97 43.97 0.112 0.259 21.98 46.98 0.13 0.277 2502
767 SHFE zn2503 zn2503 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 24075.0 24000.0 24235.0 1 383 3.02 3.02 0.01 16964.5 16964.5 121175.0 25.0 18.97 43.97 0.112 0.259 21.98 46.98 0.13 0.277 2503
768 SHFE zn2504 zn2504 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 24080.0 24010.0 24165.0 1 68 3.02 3.02 0.01 16915.5 16915.5 120825.0 25.0 18.97 43.97 0.112 0.26 21.98 46.98 0.13 0.278 2504
769 SHFE zn2505 zn2505 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 24055.0 23975.0 24180.0 2 92 3.02 3.02 0.01 16926.0 16926.0 120900.0 25.0 18.97 43.97 0.112 0.26 21.98 46.98 0.13 0.278 2505
770 SHFE zn2506 zn2506 zn 锌 5 5.0 0.0 3.01 0.0 3.01 0.0 0.0 0.14 0 0.14 0 24035.0 23950.0 24145.0 12 30 3.02 3.02 0.01 16901.5 16901.5 120725.0 25.0 18.97 43.97 0.112 0.26 21.98 46.98 0.13 0.278 2506