20250509:第一次修改LLM订单流策略

1.交易策略/999.其他策略/4.松鼠SF20_基于LLM的订单流日内交易策略/使用文档/3.28版本/AI智能订单流交易策略图文解析.md

@@ -0,0 +1,468 @@
+# AI智能订单流交易策略图文解析
+
+## 一、系统整体架构
+
+AI智能订单流交易策略是一套融合高频数据分析与人工智能决策的自动化期货交易系统。该系统通过分析市场微观结构特征，结合大模型AI的综合分析能力，实现从市场监控到交易执行的全流程智能化。
+
+该交易系统基于python的CTP接口开发，采用多进程架构，实现了行情数据处理、订单流分析、AI决策和交易执行的全流程自动化。系统架构主要包括：
+
+```
+主程序
+├── 行情进程 (run_tick_engine)
+│   └── Tick数据处理
+└── 交易进程 (run_trader)
+    ├── MyTrader类
+    │   ├── 交易逻辑处理
+    │   ├── 止损止盈管理
+    │   └── 日内平仓控制
+    └── AI分析线程 (background_model_call)
+```
+
+### 系统架构图
+
+```
+┌───────────────────────┐
+│      主程序入口       │
+└───────────┬───────────┘
+            │
+     ┌──────┴──────┐
+     ▼             ▼
+┌─────────┐   ┌─────────┐
+│行情进程 │   │交易进程 │
+└────┬────┘   └────┬────┘
+     │             │
+     ▼             ▼
+┌─────────┐   ┌─────────────┐
+│Tick处理 │   │ MyTrader类  │
+└────┬────┘   └──────┬──────┘
+     │               │
+     ▼               ▼
+┌─────────┐    ┌───────────┐     ┌───────────┐
+│K线构建  │    │交易信号处理│ ←── │ AI分析线程│
+└────┬────┘    └──────┬────┘     └───────────┘
+     │                │
+     ▼                ▼
+┌─────────┐     ┌───────────┐
+│订单流分析│     │风险管理系统│
+└─────────┘     └───────────┘
+```
+
+系统采用多进程架构设计，主要分为两个核心进程：
+
+1. **行情进程**：负责接收和处理实时市场数据
+   - Tick数据处理
+   - K线构建
+   - 订单流分析
+
+2. **交易进程**：负责交易决策与执行
+   - AI模型分析（异步线程）
+   - 交易信号处理
+   - 风险管理系统
+   - 订单执行
+
+这种架构设计有效分离了数据处理和交易执行，确保系统稳定性和响应速度。
+
+## 二、核心数据流程
+
+### 数据流向图
+
+```
+┌───────────┐    ┌───────────┐    ┌───────────┐    ┌───────────┐
+│  CTP接口  │ → │ Tick数据  │ → │  K线数据  │ → │订单流分析 │
+└───────────┘    └───────────┘    └───────────┘    └─────┬─────┘
+                                                         │
+┌───────────┐    ┌───────────┐    ┌───────────┐         │
+│订单执行系统│ ← │交易信号生成│ ← │ AI决策分析│ ← ────┘
+└───────────┘    └───────────┘    └───────────┘
+```
+
+系统数据处理的完整流程如下：
+
+1. **Tick数据接收**：从CTP接口获取实时行情数据
+2. **K线构建**：将Tick数据聚合成分钟级K线
+3. **订单流分析**：计算Delta值和堆积指标
+4. **AI模型分析**：利用大模型分析市场状态
+5. **交易信号生成**：生成包含方向、置信度和风控参数的信号
+6. **订单执行**：根据信号执行交易策略
+
+## 三、订单流分析详解
+
+订单流分析是该系统的核心特色，它通过分析每一笔成交背后的买卖意图，揭示常规技术分析无法察觉的市场微观结构。
+
+### 订单流原理图
+
+```
+价格
+ ▲
+ │       ┌────┐
+ │       │    │
+ │   ┌───┘    └───┐
+ │   │             │
+ │   │             └───┐
+ │   │                 │
+ │   │                 │
+ └───┴─────────────────┴────────► 时间
+     ↑     ↑     ↑     ↑
+     │     │     │     │
+    +5    -3    +8    -2    ← Delta值
+     │     │     │     │
+     └─────┴─────┴─────┘
+           │
+        Delta累计 = +8
+```
+
+订单流分析的核心概念：
+
+#### 1. Delta值计算
+
+Delta值表示主动买入成交量与主动卖出成交量的差值：
+
+- **主动买入**：成交价 ≥ 卖一价时的成交
+- **主动卖出**：成交价 ≤ 买一价时的成交
+- **Delta = 主动买入量 - 主动卖出量**
+
+系统中这部分实现的关键代码：
+
+```python
+# 判断交易是主动买入还是主动卖出
+if LastPrice >= Ap:  # 高于卖一价成交，视为主动买入
+    askDict[str(LastPrice)] += Volume  
+if LastPrice <= Bp:  # 低于买一价成交，视为主动卖出
+    bidDict[str(LastPrice)] += Volume
+    
+# 计算Delta值
+delta = (sum(askDictResult.values()) - sum(bidDictResult.values()))
+```
+
+#### 2. 堆积指标(DJ)
+
+堆积指标用于识别主力资金的集中买卖行为，通过分析买卖盘异常大单的堆积现象，发现大资金的布局意图：
+
+- **多头堆积**：某价位的卖单量远大于邻近价位的买单量
+- **空头堆积**：某价位的买单量远大于邻近价位的卖单量
+
+堆积形成的市场意义：
+- 多头堆积形成后，价格往往出现上涨
+- 空头堆积形成后，价格往往出现下跌
+
+这种微观结构变化，往往领先于价格变动，为交易提供了先机。
+
+### 订单流指标解读
+
+| 指标名称 | 计算方法 | 市场含义 | 交易信号 |
+|---------|---------|---------|---------|
+| Delta值 | 主动买入量-主动卖出量 | 单根K线买卖力量对比 | 正值=买方强势，负值=卖方强势 |
+| Delta累计 | Delta值的累计曲线 | 资金流向趋势 | 向上倾斜=做多信号，向下倾斜=做空信号 |
+| 堆积指标(DJ) | 基于买卖盘大单异常计算 | 大资金买卖意图 | 正值=多头堆积，负值=空头堆积 |
+| 买卖比值 | 主动买入量/主动卖出量 | 短期市场情绪 | >1.5买方强势，<0.7卖方强势 |
+
+## 四、AI决策系统工作流程
+
+系统采用DeepSeek大模型作为核心分析引擎，实现类似专业交易员的市场分析和决策能力。
+
+### AI决策流程图
+
+```
+┌────────────┐     ┌────────────┐     ┌────────────┐
+│ 市场数据整合 │ ──► │ 数据格式化  │ ──► │  提示词构建 │
+└──────┬─────┘     └──────┬─────┘     └──────┬─────┘
+       │                  │                  │
+       └──────────────────┼──────────────────┘
+                          │
+                          ▼
+┌────────────┐     ┌────────────┐     ┌────────────┐
+│ 交易信号执行 │ ◄── │ 信号质量检查 │ ◄── │ 大模型API调用│
+└────────────┘     └────────────┘     └────────────┘
+```
+
+#### 1. 数据格式化
+
+系统通过`format_data_for_llm`方法将市场数据转换为文本格式，供AI模型分析：
+
+```python
+data_text = "订单流数据分析:\n\n"
+data_text += f"当前时间: {recent_data['datetime'].iloc[-1]}\n"
+data_text += f"当前价格: {recent_data['close'].iloc[-1]}\n"
+data_text += f"MA5: {ma5:.2f}\n"
+data_text += f"MA10: {ma10:.2f}\n"
+data_text += f"MA20: {ma20:.2f}\n"
+data_text += f"订单流净值: {recent_data['delta'].iloc[-1]}\n"
+data_text += f"堆积指标: {recent_data['dj'].iloc[-1]}\n"
+# ...更多市场数据...
+```
+
+#### 2. AI分析要素
+
+AI模型会综合分析以下关键因素：
+
+- **技术形态**：均线排列、K线形态、支撑阻力位
+- **订单流特征**：Delta趋势、堆积情况、买卖力量对比
+- **市场状态**：超买超卖、波动性、当前位置
+- **趋势强度**：价格动量、趋势持续性
+- **当前持仓**：持仓状态、盈亏情况、风险敞口
+
+#### 3. 交易信号格式
+
+AI模型返回的交易信号包含以下要素：
+
+```
+action: 开多/开空/平多/平空/不操作
+reason: 交易理由
+confidence: 置信度(1-10)
+stop_loss: 止损价
+take_profit: 止盈价
+trailing_percent: 跟踪止损百分比
+```
+
+例如，当系统检测到强势上涨趋势时，可能生成如下信号：
+
+```
+action: 开多
+reason: 均线形成多头排列，价格突破前期高点，订单流Delta累计持续走高
+confidence: 8
+stop_loss: 4382
+take_profit: 4425
+trailing_percent: 0.006
+```
+
+#### 4. 信号质量控制
+
+为确保交易信号的可靠性，系统采用多重过滤机制：
+
+- **置信度阈值**：只有置信度≥6的信号才会执行
+- **时效性检查**：超过15秒的信号将被忽略
+- **市场适应性**：AI会根据不同市场环境给出不同置信度
+
+## 五、风险管理系统
+
+风险控制是交易系统的生命线，本系统采用三层防护的止损体系。
+
+### 风险管理层次图
+
+```
+┌─────────────────────────────────────────┐
+│           风险管理系统                    │
+└───────────────┬─────────────────────────┘
+                │
+    ┌───────────┴───────────┐
+    │                       │
+┌───▼───┐              ┌────▼───┐
+│止损系统│              │平仓系统 │
+└───┬───┘              └────┬───┘
+    │                       │
+    ▼                       ▼
+┌───────────────┐     ┌──────────────┐
+│  固定止损      │     │ 日内自动平仓  │
+└───────────────┘     └──────────────┘
+┌───────────────┐     ┌──────────────┐
+│  跟踪止损      │     │ 反向信号平仓  │
+└───────────────┘     └──────────────┘
+┌───────────────┐     ┌──────────────┐
+│  AI动态止损    │     │ AI指令平仓    │
+└───────────────┘     └──────────────┘
+```
+
+#### 1. 固定止损
+
+固定止损是最基本的风险控制措施，在开仓时就设定了明确的止损价格：
+
+- **多头止损**：开仓价 × (1 - fixed_stop_loss_percent)
+- **空头止损**：开仓价 × (1 + fixed_stop_loss_percent)
+
+默认固定止损比例为1%，可根据不同品种波动性调整。
+
+#### 2. 跟踪止损
+
+跟踪止损能够在保留利润空间的同时，为交易提供风险保护：
+
+```python
+# 更新多头跟踪止损价 - 只在价格上涨时更新
+if stops['long']['trailing_stop'] > 0:
+    new_trailing_stop = current_bid * (1 - self.trailing_stop_percent)
+    if new_trailing_stop > stops['long']['trailing_stop']:
+        self.update_stop_order_dict(instrument_id, 'long', None, None, None, None, new_trailing_stop)
+```
+
+跟踪止损的工作原理：
+- 随着价格向有利方向移动，止损价位也相应调整
+- 当价格回撤超过设定的百分比时，触发止损
+- 默认跟踪止损比例为0.5%，由AI模型根据市场波动性动态调整
+
+#### 3. 日内平仓机制
+
+系统设有日内自动平仓功能，避免隔夜风险：
+
+- **收盘平仓时间**：15:00-15:15 或 23:00-23:15
+- **平仓逻辑**：强制平掉所有持仓，无论盈亏
+- **禁开新仓**：平仓后设置day_closed标志，禁止当日再开新仓
+
+## 六、持仓管理与数据存储
+
+### 持仓数据结构
+
+系统对每个合约独立管理持仓信息，使用嵌套字典结构：
+
+```python
+self.stop_order_dict[instrument_id] = {
+    'long': {
+        'position': 0,      # 多头持仓量
+        'entry_price': 0,   # 开仓价格
+        'stop_loss': 0,     # 止损价格
+        'take_profit': 0,   # 止盈价格
+        'trailing_stop': 0  # 跟踪止损价格
+    },
+    'short': {
+        'position': 0,      # 空头持仓量
+        'entry_price': 0,   # 开仓价格
+        'stop_loss': 0,     # 止损价格
+        'take_profit': 0,   # 止盈价格
+        'trailing_stop': 0  # 跟踪止损价格
+    }
+}
+```
+
+### 数据存储结构
+
+系统在`traderdata/`目录下保存以下数据文件：
+
+| 文件名 | 内容 | 用途 |
+|-------|-----|------|
+| `{合约代码}_ofdata.json` | 订单流历史数据 | 用于回测分析和模型训练 |
+| `{合约代码}traderdata.csv` | 持仓和止损止盈数据 | 用于持仓状态恢复 |
+| `{合约代码}_stops.json` | 详细止盈止损设置 | 用于风险管理参数存储 |
+
+这种数据存储设计允许系统在重启后能够恢复交易状态，避免信息丢失。
+
+## 七、系统参数优化指南
+
+### 关键参数对照表
+
+| 参数名称 | 默认值 | 作用 | 调整建议 |
+|---------|-------|-----|---------|
+| py | 5 | 委托价格偏移量(跳数) | 低波动品种：1-3<br>高波动品种：5-10 |
+| trailing_stop_percent | 0.005 | 跟踪止损百分比(0.5%) | 低波动品种：0.002-0.005<br>高波动品种：0.008-0.01 |
+| fixed_stop_loss_percent | 0.01 | 固定止损百分比(1%) | 低波动品种：0.005-0.01<br>高波动品种：0.015-0.02 |
+| Lots | 1 | 下单手数 | 根据资金量和风险偏好调整 |
+| BAR_RESAMPLE_RULE | '1T' | K线时间粒度 | 短线：'1T'(1分钟)<br>中线：'5T'(5分钟)<br>长线：'15T'(15分钟) |
+| trader_rows | 10 | AI分析触发的最小数据行数 | 高频：5<br>中频：10<br>低频：20或更高 |
+
+### 针对不同品种的优化建议
+
+**商品期货（如螺纹钢、铜、原油）**：
+- 波动性较大，建议使用较大的止损范围（1.5%-2%）
+- K线粒度建议使用1分钟或5分钟
+- 委托价格偏移量设置较大（5-10跳）
+
+**金融期货（如股指、国债）**：
+- 波动性相对较小，建议使用较小的止损范围（0.5%-1%）
+- K线粒度建议使用5分钟或15分钟
+- 委托价格偏移量设置较小（1-3跳）
+
+## 八、常见应用场景
+
+### 场景一：趋势突破交易
+
+**市场特征**：
+- 均线形成多头排列
+- 价格突破重要阻力位
+- 订单流Delta累计呈上升趋势
+
+**系统响应**：
+- AI识别趋势突破形态，给出高置信度开仓信号
+- 设置前期突破点下方的止损位置
+- 采用较小的跟踪止损比例，让利润奔跑
+
+**典型执行流程图**：
+```
+价格突破阻力位 → AI分析(8分置信度) → 开多信号 → 
+设置止损(阻力位下方) → 价格持续上涨 → 
+跟踪止损上移 → 最终获利平仓
+```
+
+### 场景二：超买超卖反转交易
+
+**市场特征**：
+- 价格处于极端位置（日内位置>85%或<15%）
+- 订单流指标与价格出现背离
+- K线形成反转形态（如吞没形态）
+
+**系统响应**：
+- AI模型识别到反转信号，给出开仓建议
+- 设置相对紧密的止损位置
+- 目标价位设为前期支撑/阻力位
+
+**典型执行流程图**：
+```
+价格极度超买 → 订单流指标转弱 → 
+AI分析(7分置信度) → 开空信号 → 
+设置紧密止损 → 价格回落 → 目标价位获利了结
+```
+
+## 九、系统优势与局限性
+
+### 主要优势
+
+1. **微观结构洞察**：通过订单流分析看清市场真实供需状态
+2. **智能决策能力**：大模型AI提供类似专业交易员的分析能力
+3. **自适应参数**：系统能根据市场状态动态调整风控参数
+4. **多层风险控制**：完善的止损体系保障资金安全
+5. **数据持久化**：交易状态保存与恢复机制，确保系统稳定性
+
+### 局限性
+
+1. **数据质量依赖**：订单流分析对行情数据质量要求较高
+2. **API成本**：大模型API调用存在成本，需考虑经济性
+3. **延迟问题**：AI分析存在延迟，不适合超短线交易
+4. **特殊行情**：在极端行情下，止损可能因滑点而失效
+5. **模型局限**：AI模型对某些特殊市场环境可能缺乏足够认知
+
+## 十、操作指南
+
+### 运行前准备
+
+1. **环境配置**：
+   - Python 3.7-3.10
+   - 安装相关依赖库：AlgoPlus、pandas、numpy、openai等
+   - 创建必要的数据存储目录：traderdata/
+
+2. **账户配置**：
+   ```python
+   # 模拟盘或实盘账户配置
+   future_account = get_simulate_account(
+       investor_id='您的账户ID',
+       password='您的密码',
+       server_name='电信1',
+       subscribe_list=[b'au2506'],  # 订阅的合约
+   )
+   ```
+
+3. **API配置**：
+   ```python
+   # DeepSeek API配置
+   api_key = "您的DeepSeek API密钥"
+   os.environ["OPENAI_API_KEY"] = api_key
+   ```
+
+### 运行与监控
+
+1. **启动系统**：
+   - 运行主程序文件：`python 实盘运行版本_版本6.py`
+   - 确认系统连接成功并开始接收数据
+
+2. **运行监控**：
+   - 观察控制台输出的K线数据和订单流分析结果
+   - 查看AI模型的分析结果和交易信号
+   - 监控持仓状态和止损止盈位置
+
+3. **常见问题排查**：
+   - API连接失败：检查API密钥和网络连接
+   - 数据文件读写错误：检查目录权限和磁盘空间
+   - 交易信号不执行：检查置信度是否满足阈值要求
+
+## 结语
+
+AI智能订单流交易策略系统通过融合订单流分析和人工智能决策，为期货交易提供了一套全自动化的解决方案。系统能够捕捉市场微观结构变化，洞察主力资金动向，并结合AI的理解能力做出合理的交易决策。
+
+这套系统适合有一定编程和交易基础的用户，可以作为决策辅助工具或全自动交易系统使用。在实际应用中，请务必先在模拟环境中充分测试，并确保完全理解风险管理机制，保证资金安全。
+
+**风险提示**：期货交易存在高风险，本系统仅供学习研究使用，实盘交易盈亏自负。请确保充分了解期货交易风险，根据自身风险承受能力谨慎投资。 

1.交易策略/999.其他策略/4.松鼠SF20_基于LLM的订单流日内交易策略/使用文档/3.28版本/README.md

@@ -0,0 +1,433 @@
+# AI智能订单流交易策略详细说明
+
+## 项目简介
+
+本项目是一个基于订单流分析与大语言模型(LLM)集成的智能期货交易系统，通过AlgoPlus接口对接CTP交易系统，实现全自动化的交易策略执行。系统核心特点是结合高频Tick数据订单流分析与人工智能决策系统，对期货市场进行实时监控、分析和交易。
+
+### 技术架构
+
+- **数据层**：通过CTP接口获取实时Tick数据
+- **分析层**：订单流分析、K线构建、技术指标计算
+- **决策层**：基于DeepSeek大模型的AI决策系统
+- **执行层**：自动化交易执行系统，包含风险控制模块
+
+## 核心功能详解
+
+### 1. 订单流数据处理
+
+系统处理原始Tick数据，构建以下信息：
+- **成交订单流**：分析每个价位的买入/卖出压力
+- **多空资金流向**：计算买卖力量对比指标
+- **堆积指标(DJ)**：识别主力资金大量买入卖出信号
+- **订单流趋势**：分析订单流累计变化趋势
+- **波动性指标**：监控市场情绪变化
+
+### 2. 技术分析模块
+
+系统自动构建并分析以下技术分析指标：
+- **移动平均线**：5、10、20周期均线系统，监控均线形态（多头排列、空头排列、金叉、死叉）
+- **K线形态识别**：自动识别大阳线、大阴线、十字星、吞没形态等经典K线组合
+- **趋势强度**：计算价格趋势的强度和持续性
+- **支撑阻力位**：自动识别近期关键价格区域
+- **超买超卖状态**：判断当前价格在日内区间的位置
+
+### 3. AI决策系统
+
+系统集成了DeepSeek大模型作为核心决策引擎：
+- **市场状态识别**：全面分析当前市场环境
+- **交易信号生成**：产生开仓、平仓或调整持仓的信号
+- **风险参数建议**：动态优化止损止盈水平
+- **多层验证机制**：通过置信度评分过滤低质量信号
+
+完整的交易决策包含：
+- **方向**：开多/开空/平多/平空/不操作
+- **置信度**：1-10分级评估系统
+- **止损价**：推荐的止损位置
+- **止盈价**：推荐的止盈位置
+- **跟踪百分比**：针对当前市场波动性优化的跟踪止损参数
+
+### 4. 风险控制系统
+
+多层次风险管理机制：
+- **固定止损**：基于开仓价设置硬性止损点
+- **跟踪止损**：随价格变动动态调整止损价位，锁定盈利
+- **日内平仓**：自动在交易时段结束前平仓，避免隔夜风险
+- **反向信号管理**：收到反向信号时智能处理现有持仓
+- **资金管理**：控制单笔交易风险占比
+
+### 5. 数据存储与分析
+
+系统自动保存交易和市场数据：
+- **订单流历史数据**：以JSON格式保存，方便后续分析
+- **交易记录**：包含所有成交信息
+- **止损止盈设置**：记录每个合约的风险管理参数
+- **AI决策记录**：保存模型分析结果和建议
+
+## 详细系统配置指南
+
+### 环境要求
+
+- **操作系统**：Windows 7/10/11 或 Linux (Ubuntu 18.04+)
+- **Python版本**：Python 3.7-3.10（推荐3.8）
+- **内存要求**：至少4GB RAM（推荐8GB以上）
+- **存储空间**：至少500MB可用空间
+- **网络要求**：稳定的网络连接，低延迟
+
+### 依赖安装
+
+```bash
+# 安装基础依赖
+pip install AlgoPlus
+pip install pandas numpy
+pip install python-dateutil
+
+# 安装AI模型依赖
+pip install openai
+pip install requests
+
+```
+
+### 详细配置选项
+
+#### 1. 基础交易参数
+
+可在`MyTrader`类初始化方法中修改：
+
+```python
+# 基础交易参数
+self.py = 5                     # 委托价格偏移量，单位跳数
+self.Lots = 1                   # 每次开仓手数
+self.trailing_stop_percent = 0.005  # 跟踪止损百分比(0.5%)
+self.fixed_stop_loss_percent = 0.01 # 固定止损百分比(1%)
+self.dj_X = 1                   # 订单流堆积参数阈值
+
+# AI模型控制
+self.use_ai_model = True        # 是否启用AI模型
+self.trader_rows = 10           # 触发AI分析的最小数据行数
+
+# 日内交易控制
+self.day_closed = False         # 日内平仓标志
+```
+
+#### 2. 高级参数配置
+
+在主程序中设置：
+
+```python
+# 全局参数配置
+GLOBAL_LLM_CONFIG = {
+    'api_key': 'your-api-key',        # API密钥
+    'base_url': 'https://api.deepseek.com',  # API基础URL
+    'model_name': 'deepseek-reasoner'  # 模型名称
+}
+
+# K线时间粒度设置
+BAR_RESAMPLE_RULE = '1T'  # 1分钟K线
+# 其他可选值:
+# '5T' - 5分钟K线
+# '15T' - 15分钟K线
+# '30T' - 30分钟K线
+# '1H' - 1小时K线
+# '4H' - 4小时K线
+# '5S' - 5秒K线
+
+# 历史数据加载设置
+LOAD_HISTORY = False    # 是否加载历史数据
+HISTORY_ROWS = 30       # 加载历史数据行数
+```
+
+#### 3. 主力合约设置
+
+在交易账户配置中设置要交易的合约：
+
+```python
+# 模拟盘设置
+future_account = get_simulate_account(
+    investor_id='您的账户ID',  
+    password='您的密码',
+    server_name='电信1',  
+    # 订阅多个合约示例
+    subscribe_list=[
+        b'au2506',  # 黄金主力合约
+        b'rb2410',  # 螺纹钢主力合约
+        b'IF2406',  # 沪深300指数期货主力合约
+        b'cu2407'   # 铜主力合约
+    ],
+)
+```
+
+## 详细使用指南
+
+### 首次运行前准备
+
+1. **创建必要目录**：
+   ```bash
+   mkdir -p traderdata logs
+   ```
+
+2. **API密钥配置**：
+   确保在代码中配置了正确的DeepSeek API密钥：
+   ```python
+   api_key = "您的API密钥"
+   os.environ["OPENAI_API_KEY"] = api_key
+   ```
+
+3. **账户检查**：
+   - 模拟账户：确认Simnow账户可正常登录
+   - 实盘账户：确认资金足够，交易权限已开通
+
+4. **合约选择**：
+   - 建议从流动性好的品种开始，如螺纹钢(rb)、黄金(au)、沪深300(IF)
+   - 确保所选合约处于交易时段
+
+### 运行系统
+
+1. **启动主程序**：
+   ```bash
+   python 实盘运行版本_版本6.py
+   ```
+
+2. **启动确认**：
+   - 确认系统显示"API连接测试成功"
+   - 确认系统正确连接到CTP服务器
+   - 确认接收到Tick数据
+
+3. **监控运行状态**：
+   - 观察新K线形成和订单流数据生成
+   - 观察AI模型分析结果
+   - 监控交易执行和持仓状态
+
+### 高级操作指南
+
+#### 多合约交易管理
+
+系统支持同时监控多个合约，对每个合约独立生成交易信号和执行交易：
+
+1. **风险分散**：建议同时监控多个相关性低的品种
+2. **资金分配**：可通过调整`self.Lots`参数控制各合约下单手数
+3. **单独配置**：每个合约的止损止盈设置独立保存和管理
+
+#### 自定义止损止盈策略
+
+系统提供了多种止损止盈机制，可以根据不同市场环境调整：
+
+1. **固定止损**：适合趋势明确的市场
+   ```python
+   self.fixed_stop_loss_percent = 0.01  # 1%止损
+   ```
+
+2. **跟踪止损**：适合波动较大的市场
+   ```python
+   self.trailing_stop_percent = 0.005  # 0.5%跟踪止损
+   ```
+
+3. **动态止损**：由AI模型根据市场状态动态调整
+   - 系统会根据波动性自动建议0.0001-0.001范围内的跟踪止损参数
+
+#### 回测与优化
+
+虽然本系统主要面向实盘交易，但可以通过以下方式进行策略评估：
+
+1. **离线数据分析**：
+   - 查看`traderdata/{合约代码}_ofdata.json`中的历史数据和AI决策记录
+   - 分析交易成功率和盈亏比
+
+2. **参数优化**：
+   - 针对不同品种调整`self.py`委托价格偏移量
+   - 针对不同波动性市场调整止损止盈参数
+   - 调整`trader_rows`参数控制AI分析触发频率
+
+## 技术架构详解
+
+### 多进程架构
+
+系统采用多进程设计，实现行情和交易的分离：
+- **行情进程**：专注于数据接收和处理
+- **交易进程**：负责交易决策和执行
+- **AI分析线程**：在后台异步运行，不阻塞主交易流程
+
+```
+主程序
+│
+├── 行情进程 (run_tick_engine)
+│   └── Tick数据处理
+│       ├── 构建K线
+│       └── 计算订单流指标
+│
+└── 交易进程 (run_trader)
+    ├── MyTrader实例
+    │   ├── 交易逻辑处理
+    │   ├── 止损止盈管理
+    │   └── 日内平仓控制
+    │
+    └── AI分析线程 (background_model_call)
+        └── 交易信号生成
+```
+
+### 数据流向
+
+系统数据流向设计清晰，各模块职责明确：
+
+```
+CTP行情接口 → Tick数据 → K线构建 → 订单流分析
+                                    ↓
+交易执行 ← 交易信号 ← AI模型分析 ← 市场数据融合
+```
+
+### 核心类解析
+
+#### `MyTrader`类
+
+继承自`TraderApiBase`，实现以下核心功能：
+- 处理交易回报和订单状态
+- 管理持仓和风险控制
+- 协调AI模型交易决策
+- 执行交易指令
+
+关键方法：
+- `background_model_call`：调用AI模型进行分析
+- `check_stop_conditions`：检查止损止盈条件
+- `clear_position_info`：清理持仓信息
+- `format_data_for_llm`：格式化数据供AI模型分析
+
+#### AI决策系统
+
+`call_deepseek_model`函数负责调用DeepSeek大模型：
+- 采用重试机制确保API调用可靠性
+- 解析AI模型返回的交易信号
+- 处理异常情况和错误
+
+## 故障排除
+
+### 常见问题与解决方案
+
+1. **CTP连接问题**
+   - **症状**：无法连接到CTP服务器或频繁断连
+   - **解决方案**：
+     - 检查网络连接稳定性
+     - 确认服务器地址和端口正确
+     - 检查账户密码是否正确
+
+2. **AI模型调用失败**
+   - **症状**："API调用失败"错误
+   - **解决方案**：
+     - 验证API密钥有效性
+     - 检查网络能否访问DeepSeek API
+     - 查看是否达到API调用限制
+
+3. **数据文件读写错误**
+   - **症状**："读取或保存JSON文件时出错"
+   - **解决方案**：
+     - 确认traderdata目录存在且有写权限
+     - 检查磁盘空间是否充足
+     - 确保没有其他程序锁定目标文件
+
+4. **交易执行问题**
+   - **症状**：交易信号生成但未执行
+   - **解决方案**：
+     - 检查置信度是否达到执行阈值(≥6)
+     - 确认是否在交易时段内
+     - 确认是否有足够可用资金
+
+### 日志与调试
+
+系统提供详细的控制台输出用于监控和调试：
+
+```
+===== 开始AI分析 [15:30:45] =====
+正在分析合约: au2506
+分析数据行数: 25
+最新价格: 486.35
+...
+AI模型分析完成，结果已放入队列，耗时: 5.32秒
+分析结果: {'action': '开多', 'confidence': 8, 'reason': '订单流持续为正...'}
+===== AI分析完成 =====
+
+===== 执行AI模型交易信号 [15:30:53] =====
+信号生成时间: 15:30:50
+信号类型: 开多
+置信度: 8
+理由: 订单流持续为正...
+...
+执行开多操作
+设置止损价: 482.35, 止盈价: 489.28, 跟踪止损价: 483.72, 跟踪百分比: 0.500%
+===== 交易信号执行完成 =====
+```
+
+## 性能优化建议
+
+1. **降低API调用频率**：
+   - 增加`trader_rows`参数值，减少AI模型调用频率
+   - 在低波动时段可考虑暂时禁用AI分析
+
+2. **优化数据存储**：
+   - 定期清理过时的历史数据文件
+   - 使用更高效的数据结构和存储格式
+
+3. **减少不必要的计算**：
+   - 调整K线时间粒度，避免过于频繁的处理
+   - 针对性能瓶颈部分进行代码优化
+
+## 进阶开发指南
+
+### 自定义扩展
+
+系统设计具有良好的扩展性，可以在以下方面进行自定义开发：
+
+1. **增加新的技术指标**：
+   在`format_data_for_llm`方法中添加新的技术分析指标
+
+2. **优化订单流算法**：
+   修改`GetOrderFlow_dj`函数，实现更精细的订单流分析
+
+3. **扩展风险管理策略**：
+   在`check_stop_conditions`中实现更复杂的止损止盈策略
+
+4. **自定义AI提示词**：
+   修改`call_deepseek_model`函数中的prompt变量，优化AI分析效果
+
+### 集成其他AI模型
+
+除了默认的DeepSeek模型，系统架构支持集成其他AI服务：
+
+```python
+# 使用其他LLM服务示例
+def call_alternative_model(data_df, trader_instance):
+    # 配置新的客户端
+    client = AlternativeClient(api_key="your-api-key")
+    
+    # 准备数据
+    data_text = trader_instance.format_data_for_llm(data_df)
+    
+    # 调用API
+    response = client.chat(prompt=data_text)
+    
+    # 解析结果
+    trading_signal = parse_response(response)
+    
+    return trading_signal
+```
+
+## 资产风险声明
+
+本交易系统仅供学习和研究使用，实际交易存在以下风险：
+
+1. **市场风险**：期货市场波动可能导致重大损失
+2. **系统风险**：软件故障、网络延迟等可能影响交易执行
+3. **模型风险**：AI分析并非100%准确，可能做出错误判断
+4. **流动性风险**：某些合约在特定时段可能缺乏足够流动性
+5. **操作风险**：参数设置不当可能导致意外损失
+
+使用本系统进行实盘交易，盈亏自负。请确保充分了解期货交易风险，谨慎投资。
+
+## 技术支持与更新
+
+本系统仍在持续完善中，欢迎提供反馈和建议。使用过程中如遇问题，请提供以下信息：
+
+1. 系统运行环境（操作系统版本、Python版本）
+2. 完整的错误信息和日志
+3. 问题发生时的操作步骤
+
+## 版权声明
+
+本策略代码版权归作者所有，仅供个人学习使用，禁止商业传播和销售。 

1.交易策略/999.其他策略/4.松鼠SF20_基于LLM的订单流日内交易策略/使用文档/3.31版本/更新说明_3_31.txt

@@ -0,0 +1,8 @@
+更新时间：2025年3月31日
+1.修复了GLOBAL_LLM_CONFIG在子进程里数值传递的问题。
+
+2.新增大模型的日志保存：ai_analysis.log
+
+3.新增反手代码：平空开多，平多开空。
+
+4.优化了日志输出，减少了冗余输出，监控时更加清晰。

1.交易策略/999.其他策略/4.松鼠SF20_基于LLM的订单流日内交易策略/使用文档/4.02版本_new/.vscode/settings.json

@@ -0,0 +1,3 @@
+{
+    "python.analysis.typeCheckingMode": "basic"
+}

1.交易策略/999.其他策略/4.松鼠SF20_基于LLM的订单流日内交易策略/使用文档/4.02版本_new/04.02更新日志.txt

@@ -0,0 +1,16 @@
+04.02更新：
+
+1.修复log已创建，无法新建连接不到行情的问题。原因：多进程问题。
+
+2.修复固定止损止盈莫名改动的问题。原因： 成交回报那里又重新赋值了一次。
+
+3.修复持仓信息保存报错进程问题。原因：多进程问题。
+
+4.增加定时启动.py，可以24小时无人值守自动重启程序。
+
+5.修复保存下午收盘与夜盘收盘最后一个bar数据未保存问题。
+
+6.改善日志输出。
+
+7.调整if __name__ == '__main__':代码的整洁
+

1.交易策略/999.其他策略/4.松鼠SF20_基于LLM的订单流日内交易策略/使用文档/4.02版本_new/traderdata/au2506_ofdata.json

@@ -0,0 +1,387 @@
+{"price":["728.08","728.1","728.12","728.14","728.16","728.18","728.2","728.24","728.26","728.28","728.3","728.32","728.34","728.36","728.38","728.4","728.42","728.44","728.46","728.48","728.5","728.52","728.54","728.56","728.58","728.6","728.62","728.64","728.66","728.68","728.7","728.72","728.74","728.76","728.78","728.8","728.82","728.84","728.86","728.88","728.9","728.92"],"Ask":[0,43,0,14,12,79,8,0,42,54,10,6,40,9,11,0,35,97,139,71,77,28,19,90,6,18,11,24,23,149,63,57,153,61,53,143,30,0,19,0,28,53],"Bid":[17,50,3,46,18,24,16,15,80,26,49,18,13,3,11,19,79,104,64,6,49,21,35,24,10,21,19,0,42,63,75,64,80,74,69,0,19,98,84,29,26,45],"symbol":"au2506","datetime":"2025-03-31 13:33:00","delta":167.0,"close":728.08,"open":728.5,"high":728.92,"low":728.08,"volume":3900,"dj":-1,"dayma":728.08,"delta累计":167.0}
+{"price":["728.1","728.12","728.14","728.16","728.18","728.2","728.22","728.24","728.26","728.28","728.3","728.32","728.34","728.36","728.38","728.4","728.42","728.44","728.46"],"Ask":[0,27,27,79,19,59,80,14,1,41,62,110,23,87,34,58,101,38,10],"Bid":[36,9,92,78,17,50,28,3,6,33,61,61,63,91,2,16,39,20,0],"symbol":"au2506","datetime":"2025-03-31 13:36:00","delta":165.0,"close":728.4,"open":728.1,"high":728.46,"low":728.1,"volume":1721,"dj":0,"dayma":728.24,"delta累计":332.0}
+{"price":["728.32","728.34","728.36","728.38","728.4","728.42","728.44","728.46","728.48","728.5","728.52","728.54","728.56","728.58","728.6","728.62","728.64","728.66","728.68","728.7"],"Ask":[0,4,0,0,45,7,99,101,58,86,81,74,72,41,27,32,27,10,20,12],"Bid":[24,20,32,32,38,48,45,53,57,108,48,82,20,25,8,10,25,25,47,0],"symbol":"au2506","datetime":"2025-03-31 13:39:00","delta":49.0,"close":728.64,"open":728.4,"high":728.7,"low":728.32,"volume":1695,"dj":-1,"dayma":728.3733333333,"delta累计":381.0}
+{"price":["728.62","728.64","728.66","728.68","728.7","728.72","728.74","728.76","728.78","728.8","728.82","728.84","728.86","728.88","728.9","728.92","728.94","728.96","728.98","729.0","729.02","729.04"],"Ask":[0,5,8,50,96,31,72,66,84,167,117,96,83,74,25,46,15,56,49,66,39,42],"Bid":[2,0,37,30,0,71,25,56,184,195,37,76,59,16,20,80,46,19,38,0,75,0],"symbol":"au2506","datetime":"2025-03-31 13:42:00","delta":221.0,"close":728.96,"open":728.64,"high":729.04,"low":728.62,"volume":2463,"dj":0,"dayma":728.52,"delta累计":602.0}
+{"price":["728.86","728.88","728.9","728.92","728.94","728.96","728.98","729.0","729.02","729.04","729.06","729.08","729.1","729.12","729.14","729.16"],"Ask":[0,44,83,48,116,158,69,180,41,6,2,31,43,78,15,21],"Bid":[37,99,87,80,68,78,80,113,126,20,4,73,23,56,14,0],"symbol":"au2506","datetime":"2025-03-31 13:45:00","delta":-23.0,"close":728.98,"open":728.94,"high":729.16,"low":728.86,"volume":2031,"dj":0,"dayma":728.612,"delta累计":579.0}
+{"price":["728.8","728.82","728.84","728.86","728.88","728.9","728.92","728.94","728.96","728.98","729.0","729.02","729.04","729.06","729.08","729.1"],"Ask":[0,68,76,38,95,92,29,50,117,16,7,51,25,25,23,13],"Bid":[17,69,53,89,78,77,88,41,40,0,19,21,22,25,0,0],"symbol":"au2506","datetime":"2025-03-31 13:48:00","delta":86.0,"close":728.9,"open":728.94,"high":729.1,"low":728.8,"volume":1470,"dj":0,"dayma":728.66,"delta累计":665.0}
+{"price":["728.62","728.64","728.66","728.68","728.7","728.72","728.74","728.76","728.78","728.8","728.82","728.84","728.86","728.88","728.9","728.92","728.94","728.96","728.98","729.0","729.04"],"Ask":[0,11,105,31,73,68,66,16,91,16,41,17,5,45,52,37,13,13,14,37,11],"Bid":[67,43,86,50,52,92,52,12,123,66,62,16,63,39,75,65,39,0,7,45,0],"symbol":"au2506","datetime":"2025-03-31 13:51:00","delta":-292.0,"close":728.78,"open":728.9,"high":729.04,"low":728.62,"volume":1905,"dj":0,"dayma":728.6771428571,"delta累计":373.0}
+{"price":["728.7","728.72","728.74","728.76","728.78","728.8","728.82","728.84","728.86","728.88","728.9","728.92","728.94","728.96","728.98","729.0","729.02","729.04","729.06","729.08","729.1","729.12","729.14","729.16","729.2","729.22","729.24","729.26","729.28","729.3","729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.6","729.62","729.68","729.7","729.72","729.74","729.78","729.8","729.82","729.84"],"Ask":[0,0,3,10,73,15,84,24,2,11,26,13,28,29,11,61,30,13,38,22,21,7,14,7,63,7,52,11,29,14,36,20,15,0,9,28,0,16,131,132,34,87,0,39,23,27,33,0,42,0,0,20],"Bid":[3,1,66,17,63,25,39,22,18,18,9,3,20,27,0,0,2,48,6,0,5,10,0,0,0,18,27,40,0,0,16,25,18,9,19,54,17,59,221,87,0,39,16,0,0,0,35,42,72,13,18,0],"symbol":"au2506","datetime":"2025-03-31 13:54:00","delta":163.0,"close":729.82,"open":728.78,"high":729.84,"low":728.7,"volume":2872,"dj":3,"dayma":728.82,"delta累计":536.0}
+{"price":["729.58","729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18"],"Ask":[0,0,60,96,57,79,140,117,33,38,24,16,56,30,43,89,32,27,52,58,75,234,122,44,71,112,18,83,17,166,20],"Bid":[15,50,68,70,63,98,24,7,56,88,39,63,29,85,99,78,5,35,88,61,97,124,181,31,18,66,26,11,54,29,0],"symbol":"au2506","datetime":"2025-03-31 13:57:00","delta":251.0,"close":729.58,"open":729.82,"high":730.18,"low":729.58,"volume":4085,"dj":0,"dayma":728.9044444444,"delta累计":787.0}
+{"price":["729.56","729.58","729.6","729.64","729.66","729.68","729.7","729.72","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0"],"Ask":[0,40,8,10,7,7,4,9,0,5,15,49,116,74,192,78,106,53,19,23,20],"Bid":[10,6,9,0,5,0,0,6,10,74,61,100,144,91,163,126,43,6,10,16,0],"symbol":"au2506","datetime":"2025-03-31 14:00:00","delta":-45.0,"close":729.82,"open":729.58,"high":730.0,"low":729.56,"volume":1866,"dj":0,"dayma":728.996,"delta累计":742.0}
+{"price":["729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.58","729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.24","730.26","730.28","730.3","730.32","730.34","730.36"],"Ask":[0,0,0,42,26,47,37,2,17,56,100,68,4,40,55,40,14,22,9,65,92,116,69,17,0,26,64,34,66,21,15,46,3,19,8,0,11,30,48,0,18,27,16,28,29,75],"Bid":[9,76,33,31,8,18,125,23,66,9,38,6,51,15,45,6,12,57,59,85,137,51,2,56,7,22,7,30,25,29,13,38,21,6,52,28,0,15,56,12,49,0,0,33,64,0],"symbol":"au2506","datetime":"2025-03-31 14:03:00","delta":-3.0,"close":730.28,"open":729.82,"high":730.36,"low":729.44,"volume":3338,"dj":0,"dayma":729.1127272727,"delta累计":739.0}
+{"price":["729.98","730.0","730.02","730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52"],"Ask":[0,22,6,20,57,27,39,4,79,62,84,71,82,77,73,74,0,16,25,14,42,81,93,70,59,177,24],"Bid":[5,47,16,43,10,55,24,33,87,66,100,40,43,125,19,26,2,22,17,24,77,49,56,32,43,16,0],"symbol":"au2506","datetime":"2025-03-31 14:06:00","delta":301.0,"close":730.46,"open":730.26,"high":730.54,"low":729.98,"volume":2721,"dj":0,"dayma":729.225,"delta累计":1040.0}
+{"price":["730.28","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62"],"Ask":[0,0,26,22,51,93,80,141,127,35,113,147,42,51,134,88,17],"Bid":[31,18,25,81,63,102,106,24,51,40,44,56,38,91,35,122,11],"symbol":"au2506","datetime":"2025-03-31 14:09:00","delta":229.0,"close":730.6,"open":730.46,"high":730.62,"low":730.28,"volume":2369,"dj":0,"dayma":729.3307692308,"delta累计":1269.0}
+{"price":["730.62","730.64","730.66","730.7","730.72","730.76","730.78","730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.16","731.18"],"Ask":[7,6,30,59,28,0,24,0,24,0,42,153,134,87,61,40,212,35,181,184,114,78,110,76,0,49],"Bid":[0,34,0,0,0,42,22,29,43,75,31,86,75,73,123,90,211,215,128,89,164,70,0,59,13,0],"symbol":"au2506","datetime":"2025-03-31 14:12:00","delta":62.0,"close":731.02,"open":730.62,"high":731.18,"low":730.62,"volume":3869,"dj":0,"dayma":729.4514285714,"delta累计":1331.0}
+{"price":["731.02","731.04","731.06","731.08","731.12","731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.78","731.8","731.82","731.84","731.86","731.88","731.9","731.92","731.94","731.96","731.98","732.0","732.04","732.06","732.08","732.1"],"Ask":[0,38,43,12,6,31,214,35,85,44,70,89,0,74,150,54,9,123,91,43,68,99,138,20,67,0,71,106,17,22,12,43,0,0,0,0,27,83,73,59,126,60,0,40,31,11,32,45,131,0,0,129,96],"Bid":[19,32,6,13,28,25,71,26,45,27,118,38,17,0,68,29,10,66,44,117,86,11,64,85,40,50,60,84,3,0,0,22,9,20,44,34,20,61,94,311,63,18,20,0,21,0,0,34,11,20,24,0,0],"symbol":"au2506","datetime":"2025-03-31 14:15:00","delta":709.0,"close":731.46,"open":731.06,"high":732.1,"low":731.02,"volume":5522,"dj":0,"dayma":729.5853333333,"delta累计":2040.0}
+{"price":["731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5"],"Ask":[24,183,79,126,103,53,110,80,54,104,80,46,73,8,49,62,18,22,6,11,0,7,17,46,61,16],"Bid":[97,55,69,91,92,58,77,59,27,90,48,17,84,44,25,50,18,11,11,0,27,35,34,67,11,0],"symbol":"au2506","datetime":"2025-03-31 14:18:00","delta":241.0,"close":731.06,"open":731.46,"high":731.5,"low":731.0,"volume":2933,"dj":0,"dayma":729.6775,"delta累计":2281.0}
+{"price":["730.66","730.68","730.7","730.72","730.74","730.76","730.78","730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12"],"Ask":[20,21,82,94,175,48,90,103,185,97,71,25,28,31,28,14,93,76,88,29,14,55,29,3],"Bid":[41,4,47,149,44,90,72,19,189,52,52,56,113,81,3,46,104,58,56,47,0,30,3,0],"symbol":"au2506","datetime":"2025-03-31 14:21:00","delta":143.0,"close":730.76,"open":731.08,"high":731.12,"low":730.66,"volume":3134,"dj":0,"dayma":729.7411764706,"delta累计":2424.0}
+{"price":["730.72","730.74","730.76","730.78","730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16"],"Ask":[0,10,45,44,61,63,17,84,36,45,108,34,82,40,55,60,10,14,75,35,76,25,10],"Bid":[78,13,33,12,34,59,31,35,80,48,27,16,37,61,8,7,50,45,70,36,39,25,14],"symbol":"au2506","datetime":"2025-03-31 14:24:00","delta":171.0,"close":730.94,"open":730.74,"high":731.16,"low":730.72,"volume":2229,"dj":0,"dayma":729.8077777778,"delta累计":2595.0}
+{"price":["730.12","730.14","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.66","730.68","730.7","730.72","730.74","730.76","730.8","730.82","730.84","730.86","730.9","730.92","730.94","730.96","730.98"],"Ask":[0,0,66,0,57,25,46,39,34,20,83,23,12,53,62,74,85,26,76,76,52,106,14,29,0,21,26,28,0,27,12,17,0,0,15,4,0,14,22,2],"Bid":[45,49,9,12,15,90,9,85,50,16,60,35,36,73,144,138,127,40,126,121,29,29,12,33,9,0,6,35,6,4,8,37,4,2,13,0,20,9,5,0],"symbol":"au2506","datetime":"2025-03-31 14:27:00","delta":-295.0,"close":730.18,"open":730.92,"high":730.98,"low":730.12,"volume":3009,"dj":0,"dayma":729.8273684211,"delta累计":2300.0}
+{"price":["730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66"],"Ask":[16,40,5,2,45,27,2,114,112,27,50,73,115,46,16,19,34,78,29,22,37,27,119,44,74,14],"Bid":[13,19,5,0,7,26,43,91,63,20,53,47,100,22,8,41,44,29,36,15,44,97,34,0,0,0],"symbol":"au2506","datetime":"2025-03-31 14:30:00","delta":330.0,"close":730.54,"open":730.18,"high":730.66,"low":730.16,"volume":2345,"dj":0,"dayma":729.863,"delta累计":2630.0}
+{"price":["730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.78","730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.94"],"Ask":[39,15,0,123,10,56,88,14,10,47,76,104,24,97,12,41,23,17,17,38,53,50,57,20,72,39,20,23,19,10,0,100,41,54,27,25],"Bid":[122,5,51,11,13,0,17,10,19,148,79,29,16,23,20,21,38,14,46,28,106,32,49,26,10,39,0,51,33,35,59,58,32,15,13,0],"symbol":"au2506","datetime":"2025-03-31 14:33:00","delta":193.0,"close":730.2,"open":730.56,"high":730.94,"low":730.2,"volume":3049,"dj":0,"dayma":729.879047619,"delta累计":2823.0}
+{"price":["729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.22","730.24"],"Ask":[0,11,0,37,9,0,47,18,27,32,4,151,68,181,81,52,66,197,117,120,29,164,99,14,62,4,39,6,0,36,32,9],"Bid":[15,0,58,64,0,31,0,53,111,11,0,53,77,54,81,102,68,144,54,166,58,50,12,65,58,10,14,53,49,24,12,3],"symbol":"au2506","datetime":"2025-03-31 14:36:00","delta":162.0,"close":730.06,"open":730.22,"high":730.3,"low":729.62,"volume":3693,"dj":0,"dayma":729.8872727273,"delta累计":2985.0}
+{"price":["729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28"],"Ask":[11,0,45,13,20,88,6,78,45,0,21,85,35,32,24,32,4,11,18,0,2,36,33,10,3,31,36,54,39,0,22,38],"Bid":[20,13,52,154,19,52,4,25,8,17,85,108,23,28,52,24,15,32,11,24,10,53,21,17,19,44,20,17,47,34,41,0],"symbol":"au2506","datetime":"2025-03-31 14:39:00","delta":-217.0,"close":729.88,"open":730.1,"high":730.28,"low":729.66,"volume":2152,"dj":0,"dayma":729.8869565217,"delta累计":2768.0}
+{"price":["729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08"],"Ask":[0,54,5,32,2,15,51,30,66,45,66,94,76,38,79,34,9,5,43],"Bid":[12,6,12,10,19,23,20,26,57,90,154,57,54,87,19,42,29,32,0],"symbol":"au2506","datetime":"2025-03-31 14:42:00","delta":-5.0,"close":729.86,"open":729.88,"high":730.08,"low":729.72,"volume":1623,"dj":0,"dayma":729.8858333333,"delta累计":2763.0}
+{"price":["729.16","729.18","729.2","729.22","729.26","729.28","729.3","729.32","729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.58","729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96"],"Ask":[39,73,0,141,23,11,26,0,9,17,14,0,0,30,73,48,19,91,65,76,31,71,83,19,31,0,0,9,0,0,2,42,106,18,52,40,7,35,25,41],"Bid":[78,37,10,0,0,0,51,26,0,0,12,42,19,48,0,16,71,95,18,109,88,66,5,0,13,14,15,11,14,26,36,219,95,24,35,58,42,56,2,7],"symbol":"au2506","datetime":"2025-03-31 14:45:00","delta":-91.0,"close":729.18,"open":729.84,"high":729.96,"low":729.16,"volume":3035,"dj":1,"dayma":729.8576,"delta累计":2672.0}
+{"price":["728.8","728.82","728.84","728.86","728.88","728.9","728.92","728.94","728.96","728.98","729.0","729.02","729.04","729.06","729.08","729.1","729.12","729.14","729.16","729.18","729.2","729.22","729.24","729.26","729.28","729.3","729.32","729.34","729.36"],"Ask":[0,0,30,93,57,67,41,79,20,83,169,61,104,59,53,92,61,78,82,0,86,77,162,84,89,14,6,26,36],"Bid":[50,17,8,45,130,36,58,132,55,13,117,66,50,78,27,117,49,63,46,18,116,111,70,21,49,9,28,0,0],"symbol":"au2506","datetime":"2025-03-31 14:48:00","delta":230.0,"close":729.06,"open":729.24,"high":729.36,"low":728.8,"volume":3757,"dj":0,"dayma":729.8269230769,"delta累计":2902.0}
+{"price":["728.5","728.54","728.56","728.58","728.6","728.62","728.64","728.66","728.68","728.7","728.72","728.74","728.76","728.78","728.8","728.82","728.84","728.86","728.88","728.9","728.92","728.94","728.96","728.98","729.0","729.02","729.04","729.06","729.08","729.1","729.12","729.14","729.16","729.18","729.2","729.22","729.24"],"Ask":[0,93,5,88,14,62,77,225,47,94,46,32,10,18,23,59,5,57,12,78,32,85,79,18,35,26,7,43,38,21,14,3,71,10,74,30,46],"Bid":[54,89,24,21,34,106,142,27,15,62,5,0,25,64,44,93,74,38,34,76,20,71,0,81,29,14,33,81,1,0,4,4,37,103,19,1,0],"symbol":"au2506","datetime":"2025-03-31 14:51:00","delta":152.0,"close":729.24,"open":729.06,"high":729.24,"low":728.5,"volume":3497,"dj":0,"dayma":729.8051851852,"delta累计":3054.0}
+{"price":["728.98","729.0","729.02","729.04","729.06","729.08","729.1","729.12","729.14","729.16","729.18","729.2","729.22","729.24","729.26","729.28","729.3","729.32","729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.58"],"Ask":[0,0,35,82,52,42,84,41,6,43,36,15,31,55,4,66,10,60,32,71,32,91,30,32,28,28,24,11,3,33,47],"Bid":[3,51,94,32,81,45,13,27,18,23,26,54,44,28,12,14,69,71,66,28,8,65,9,0,28,28,10,12,7,14,0],"symbol":"au2506","datetime":"2025-03-31 14:54:00","delta":144.0,"close":729.28,"open":729.22,"high":729.58,"low":728.98,"volume":2229,"dj":0,"dayma":729.7864285714,"delta累计":3198.0}
+{"price":["728.96","728.98","729.0","729.02","729.04","729.06","729.08","729.1","729.12","729.14","729.16","729.18","729.2","729.22","729.24","729.26","729.28","729.3","729.32","729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.58","729.6"],"Ask":[0,0,46,42,22,30,4,19,24,20,4,13,54,27,7,73,68,6,26,13,25,47,66,25,44,25,16,41,27,51,42,58,17],"Bid":[13,4,50,42,4,24,9,14,32,11,12,15,62,19,19,12,37,30,12,4,34,45,25,0,5,14,4,19,12,30,17,27,0],"symbol":"au2506","datetime":"2025-03-31 14:57:00","delta":325.0,"close":729.44,"open":729.24,"high":729.6,"low":728.96,"volume":1851,"dj":0,"dayma":729.7744827586,"delta累计":3523.0}
+{"price":[],"Ask":[],"Bid":[],"symbol":"au2506","datetime":"2025-03-31 21:00:00","delta":0.0,"close":731.66,"open":731.66,"high":731.66,"low":731.66,"volume":67,"dj":0,"dayma":729.8373333333,"delta累计":3523.0}
+{"price":["731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76"],"Ask":[107,0,18,185,136,67,182,66,102,109,37,126,70,242,75,131,104,94,86,61,177,76,95,20,89,51,64,133,80,35,41,52],"Bid":[143,127,0,37,42,240,66,163,260,153,325,71,132,206,101,70,68,28,246,43,290,24,107,60,73,38,99,109,21,86,50,0],"symbol":"au2506","datetime":"2025-03-31 21:03:00","delta":-567.0,"close":731.2,"open":731.54,"high":731.76,"low":731.14,"volume":7036,"dj":0,"dayma":729.8812903226,"delta累计":2956.0}
+{"price":["729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08","730.14","730.16","730.18","730.2","730.22","730.24","730.4","730.48","730.5","730.52","730.54","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.74","730.76","730.78","730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.12","731.14","731.16"],"Ask":[0,39,0,10,23,33,68,0,0,70,31,69,120,45,32,0,61,0,57,104,136,91,0,3,0,0,13,116,136,29,19,0,0,24,0,21,0,11,33,24,11,37,171,32,54,43,87,40,0,63,66,75,31,98,75,147,108,0,0,0,28],"Bid":[15,9,30,0,0,65,57,51,10,102,63,19,104,87,11,6,155,63,15,63,86,44,37,0,32,57,28,140,127,36,0,67,6,22,18,39,13,6,45,12,53,114,132,117,63,68,74,0,74,47,105,198,41,82,144,106,140,32,13,14,27],"symbol":"au2506","datetime":"2025-03-31 21:06:00","delta":-800.0,"close":729.7,"open":731.18,"high":731.18,"low":729.6,"volume":6650,"dj":-1,"dayma":729.875625,"delta累计":2156.0}
+{"price":["729.3","729.32","729.34","729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.58","729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.4"],"Ask":[0,40,42,0,34,47,30,37,0,21,55,26,76,109,82,6,37,29,65,167,139,222,47,162,126,44,32,53,77,35,93,36,40,59,41,10,62,67,102,126,42,51,100,151,62,53,29,52,31],"Bid":[36,0,0,63,0,46,21,0,51,0,86,35,72,43,12,44,22,45,70,96,89,128,117,177,9,11,134,24,97,19,65,3,14,37,28,69,33,85,50,67,0,102,55,66,62,38,14,12,0],"symbol":"au2506","datetime":"2025-03-31 21:09:00","delta":700.0,"close":730.22,"open":729.7,"high":730.4,"low":729.3,"volume":6344,"dj":0,"dayma":729.8860606061,"delta累计":2856.0}
+{"price":["730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.74","730.76","730.78","730.8","730.82","730.84","730.86","730.88"],"Ask":[14,0,13,16,36,0,37,33,11,45,61,75,114,103,65,85,69,155,16,22,70,7,24,12,7,0,47,107,87,45,14,34,35,81,42,36,44,86,41,16,7,36],"Bid":[31,19,61,28,1,16,63,82,31,55,70,162,109,37,20,23,32,50,22,14,25,0,12,42,43,9,10,71,30,56,11,29,79,111,48,33,9,42,63,54,25,45],"symbol":"au2506","datetime":"2025-03-31 21:12:00","delta":75.0,"close":730.64,"open":730.24,"high":730.88,"low":730.06,"volume":3943,"dj":0,"dayma":729.9082352941,"delta累计":2931.0}
+{"price":["730.08","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64"],"Ask":[0,44,31,113,52,29,29,60,25,128,104,110,18,55,119,21,31,59,13,37,48,30,51,26,16,23,21,3],"Bid":[11,24,183,86,60,3,32,29,14,194,158,133,26,54,55,32,162,30,29,44,87,94,43,14,27,63,23,8],"symbol":"au2506","datetime":"2025-03-31 21:15:00","delta":-422.0,"close":730.44,"open":730.64,"high":730.64,"low":730.08,"volume":3254,"dj":0,"dayma":729.9234285714,"delta累计":2509.0}
+{"price":["730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.74"],"Ask":[24,23,9,36,144,141,49,55,89,124,67,47,5,44,9,65,31,49,38,45,13,2],"Bid":[20,60,17,96,129,132,63,19,71,113,50,0,19,52,37,48,0,58,78,17,0,0],"symbol":"au2506","datetime":"2025-03-31 21:18:00","delta":30.0,"close":730.6,"open":730.44,"high":730.74,"low":730.32,"volume":2422,"dj":0,"dayma":729.9422222222,"delta累计":2539.0}
+{"price":["730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.7","730.72","730.74","730.76","730.78","730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18"],"Ask":[0,6,25,28,17,10,9,5,24,5,18,12,22,0,61,73,206,172,98,30,119,191,40,91,36,43,67,57,60,6,10,23],"Bid":[39,21,13,12,7,1,0,0,0,0,10,30,52,12,47,105,65,104,64,60,80,145,3,23,110,9,24,117,12,55,17,8],"symbol":"au2506","datetime":"2025-03-31 21:21:00","delta":319.0,"close":731.1,"open":730.56,"high":731.18,"low":730.54,"volume":3122,"dj":3,"dayma":729.9735135135,"delta累计":2858.0}
+{"price":["730.36","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.74","730.76","730.78","730.8","730.82","730.84","730.86","730.88","730.9","730.92","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18"],"Ask":[0,19,23,102,45,0,32,42,27,67,66,103,134,30,83,45,23,52,38,47,41,110,12,24,68,17,28,2,0,0,0,48,12,55,21,10,87,69],"Bid":[17,22,0,66,59,20,84,21,53,22,91,76,34,23,71,6,27,38,30,125,167,64,15,35,28,20,14,3,60,11,7,10,19,0,38,38,6,0],"symbol":"au2506","datetime":"2025-03-31 21:24:00","delta":162.0,"close":730.64,"open":731.12,"high":731.18,"low":730.36,"volume":3348,"dj":-2,"dayma":729.9910526316,"delta累计":3020.0}
+{"price":["729.96","729.98","730.0","730.02","730.04","730.06","730.1","730.12","730.16","730.22","730.26","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68"],"Ask":[30,21,22,0,0,19,9,33,11,28,0,6,0,14,103,54,53,45,161,108,41,58,44,50,22,78,9,67,33,33,14],"Bid":[33,0,0,66,32,0,0,87,34,17,12,0,90,40,132,53,69,110,161,90,61,31,44,19,70,53,24,34,28,0,19],"symbol":"au2506","datetime":"2025-03-31 21:27:00","delta":-243.0,"close":730.0,"open":730.62,"high":730.68,"low":729.96,"volume":2891,"dj":0,"dayma":729.9912820513,"delta累计":2777.0}
+{"price":["729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56"],"Ask":[0,10,13,0,64,87,118,110,57,111,112,72,8,20,14,10,90,29,125,37,12,0,49,42,26,21,39,54,39,40,21,64,68,30,11],"Bid":[28,37,7,20,155,108,142,23,59,112,32,33,52,3,24,45,10,52,13,22,20,14,44,12,46,24,20,37,18,31,38,40,54,23,0],"symbol":"au2506","datetime":"2025-03-31 21:30:00","delta":205.0,"close":730.24,"open":730.0,"high":730.56,"low":729.88,"volume":3250,"dj":0,"dayma":729.9975,"delta累计":2982.0}
+{"price":["728.6","728.62","728.64","728.66","728.68","728.7","728.72","728.74","728.76","728.78","728.8","728.82","728.84","728.86","728.88","728.9","728.92","728.94","728.96","728.98","729.0","729.02","729.04","729.08","729.1","729.12","729.14","729.16","729.18","729.2","729.24","729.26","729.28","729.3","729.32","729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.58","729.6","729.62","729.66","729.68","729.8","729.86","729.9","729.92","730.0","730.08","730.1","730.12","730.14","730.16","730.18"],"Ask":[69,35,48,0,52,0,51,105,63,79,48,0,21,18,134,53,115,277,28,213,212,243,21,0,39,72,23,58,88,41,0,122,33,22,91,79,58,77,9,107,0,28,305,115,137,8,0,0,23,26,0,0,0,0,0,0,0,13,0,12,107,35],"Bid":[29,84,0,37,0,29,105,82,91,82,32,45,23,214,245,218,162,270,320,157,159,243,63,70,0,93,0,33,65,0,81,52,0,53,51,189,66,52,111,155,81,53,137,65,31,53,72,17,54,0,67,15,60,40,28,36,9,19,5,51,18,0],"symbol":"au2506","datetime":"2025-03-31 21:33:00","delta":-1059.0,"close":728.86,"open":730.24,"high":730.24,"low":728.6,"volume":9961,"dj":-5,"dayma":729.9697560976,"delta累计":1923.0}
+{"price":["728.2","728.22","728.24","728.26","728.28","728.3","728.32","728.36","728.38","728.4","728.42","728.44","728.46","728.48","728.5","728.52","728.54","728.56","728.58","728.6","728.62","728.64","728.66","728.68","728.7","728.72","728.74","728.76","728.78","728.8","728.82","728.84","728.86","728.88","728.9","728.92","728.94"],"Ask":[32,44,74,85,50,182,0,28,0,135,105,128,204,170,248,262,161,163,27,139,185,29,53,233,166,75,0,0,78,46,19,7,11,40,63,42,18],"Bid":[42,0,69,0,64,152,79,26,45,178,176,38,194,144,289,270,92,16,71,236,121,167,98,40,38,72,25,56,85,44,31,138,9,23,27,8,0],"symbol":"au2506","datetime":"2025-03-31 21:36:00","delta":139.0,"close":728.42,"open":728.88,"high":728.94,"low":728.2,"volume":8080,"dj":0,"dayma":729.9328571429,"delta累计":2062.0}
+{"price":["728.06","728.1","728.12","728.14","728.18","728.2","728.22","728.24","728.26","728.28","728.3","728.32","728.34","728.36","728.38","728.4","728.42","728.44","728.46","728.48","728.5","728.52","728.54","728.56","728.58","728.6","728.62","728.64","728.66","728.68","728.7","728.72","728.76"],"Ask":[0,128,31,80,84,114,25,128,14,30,102,61,83,179,72,89,35,35,67,208,19,71,58,91,66,122,73,138,79,171,101,124,62],"Bid":[20,161,7,47,55,125,53,118,10,47,142,33,81,65,134,10,141,201,58,52,171,73,184,77,174,97,109,135,91,55,40,38,0],"symbol":"au2506","datetime":"2025-03-31 21:39:00","delta":-64.0,"close":728.4,"open":728.38,"high":728.76,"low":728.06,"volume":6378,"dj":0,"dayma":729.8972093023,"delta累计":1998.0}
+{"price":["727.38","727.4","727.42","727.44","727.46","727.48","727.5","727.52","727.54","727.56","727.58","727.6","727.62","727.64","727.66","727.68","727.7","727.72","727.74","727.76","727.78","727.8","727.82","727.84","727.86","727.88","727.9","727.92","727.94","727.96","727.98","728.04","728.06","728.08","728.1","728.12","728.14","728.16","728.2","728.24","728.26","728.28","728.3","728.32","728.34","728.36","728.38","728.4","728.42","728.44","728.46","728.48","728.5","728.52","728.54","728.56","728.58","728.6","728.62","728.64","728.66","728.68","728.7"],"Ask":[0,0,0,0,13,69,16,80,36,50,25,35,149,108,319,70,16,50,0,0,21,21,0,29,19,196,92,81,0,66,0,0,0,35,19,55,21,22,0,24,0,0,32,32,56,59,42,65,31,0,0,59,26,24,68,24,17,0,23,0,69,36,36],"Bid":[49,28,23,30,32,48,71,83,103,90,87,293,80,146,109,45,78,13,43,49,49,204,77,67,128,207,24,26,68,0,134,23,16,176,52,33,30,27,53,55,4,8,44,29,36,17,39,70,19,14,10,14,45,6,21,9,0,21,0,57,21,119,0],"symbol":"au2506","datetime":"2025-03-31 21:42:00","delta":-1116.0,"close":727.38,"open":728.4,"high":728.7,"low":727.38,"volume":6733,"dj":-1,"dayma":729.84,"delta累计":882.0}
+{"price":["726.84","726.9","726.92","726.98","727.0","727.02","727.04","727.06","727.08","727.1","727.12","727.14","727.16","727.18","727.2","727.22","727.24","727.26","727.28","727.3","727.32","727.34","727.36","727.38","727.4","727.42","727.44","727.46","727.48","727.5","727.52","727.56","727.58","727.6","727.62","727.64","727.66","727.68","727.7","727.72","727.74"],"Ask":[0,43,88,29,9,102,11,73,7,94,61,0,208,98,121,97,118,147,40,178,32,172,58,58,248,76,287,38,92,86,32,0,87,34,0,11,49,35,130,123,35],"Bid":[52,109,0,119,88,246,30,2,70,39,39,162,290,48,69,86,74,116,141,236,130,240,165,38,207,61,106,44,64,21,71,61,74,49,10,24,73,33,93,56,0],"symbol":"au2506","datetime":"2025-03-31 21:45:00","delta":-429.0,"close":726.98,"open":727.42,"high":727.74,"low":726.84,"volume":7554,"dj":0,"dayma":729.7764444444,"delta累计":453.0}
+{"price":["726.2","726.24","726.26","726.28","726.3","726.32","726.34","726.36","726.38","726.4","726.42","726.44","726.46","726.48","726.5","726.54","726.56","726.58","726.6","726.62","726.64","726.66","726.68","726.7","726.72","726.74","726.76","726.78","726.8","726.82","726.84","726.86","726.88","726.9","726.92","726.94","726.96","726.98","727.06","727.12","727.14","727.18","727.2","727.22","727.24","727.26","727.28","727.3","727.32","727.34","727.36","727.38","727.4","727.42","727.44","727.48","727.5","727.54","727.56","727.58","727.6"],"Ask":[82,0,0,72,87,27,75,25,49,44,76,93,89,33,0,152,56,101,85,35,50,22,111,65,0,95,96,119,230,127,231,37,233,11,121,28,57,39,59,25,23,20,0,103,32,0,131,151,265,89,160,69,76,18,103,140,145,19,33,28,21],"Bid":[31,109,68,0,50,19,118,0,97,50,89,55,116,30,18,25,36,11,37,0,10,0,81,138,54,18,217,291,153,269,79,177,107,47,169,0,35,0,0,0,0,38,75,164,46,134,139,164,115,145,59,47,23,65,35,123,239,103,49,0,0],"symbol":"au2506","datetime":"2025-03-31 21:48:00","delta":-4.0,"close":727.22,"open":726.96,"high":727.6,"low":726.2,"volume":10308,"dj":2,"dayma":729.7208695652,"delta累计":449.0}
+{"price":["726.92","726.94","726.96","726.98","727.0","727.02","727.06","727.08","727.1","727.12","727.14","727.16","727.18","727.2","727.22","727.24","727.26","727.28","727.3","727.32","727.34","727.4","727.42","727.48","727.5","727.54","727.56","727.58","727.6","727.62","727.64","727.66","727.68","727.7","727.72","727.74","727.76","727.78","727.8","727.82","727.84","727.86","727.88","727.9","727.92","727.94","727.96","727.98","728.0","728.02","728.04"],"Ask":[0,0,38,0,72,13,54,47,0,0,57,45,147,77,65,105,36,60,27,44,8,58,24,40,0,11,69,30,129,61,132,187,79,48,113,91,11,70,83,37,80,130,71,371,215,108,57,140,58,23,32],"Bid":[2,47,25,53,51,120,64,0,17,49,27,85,45,54,155,21,108,17,0,15,0,0,0,36,31,32,56,78,137,139,47,131,169,23,64,48,132,0,75,90,4,0,383,146,173,145,45,13,57,65,17],"symbol":"au2506","datetime":"2025-03-31 21:51:00","delta":162.0,"close":728.06,"open":727.24,"high":728.06,"low":726.92,"volume":7669,"dj":1,"dayma":729.6855319149,"delta累计":611.0}
+{"price":["728.06","728.08","728.1","728.12","728.14","728.16","728.18","728.2","728.22","728.24","728.26","728.28","728.3","728.32","728.34","728.36","728.38","728.4","728.42","728.44","728.46","728.48","728.5","728.52","728.54","728.56","728.58","728.6","728.62","728.64","728.66","728.68","728.7","728.72","728.74","728.76","728.78","728.8","728.82","728.86","728.88","728.9","728.92","728.96","729.0","729.02"],"Ask":[8,22,21,91,5,51,91,52,36,30,55,330,64,110,22,79,56,65,74,0,54,17,161,160,67,92,50,117,75,118,88,65,143,70,106,65,157,87,60,7,28,55,0,14,48,18],"Bid":[0,31,23,31,46,40,25,81,42,37,51,46,34,13,92,42,54,85,0,25,59,74,201,105,143,151,26,136,10,21,188,181,60,228,76,358,115,11,0,23,0,97,58,0,0,0],"symbol":"au2506","datetime":"2025-03-31 21:54:00","delta":65.0,"close":729.02,"open":728.06,"high":729.02,"low":728.06,"volume":7064,"dj":0,"dayma":729.6716666667,"delta累计":676.0}
+{"price":["728.92","728.94","728.96","728.98","729.0","729.02","729.04","729.06","729.08","729.1","729.12","729.14","729.16","729.18","729.2","729.22","729.24","729.26","729.28","729.3","729.32","729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48"],"Ask":[16,57,47,20,107,21,88,142,30,54,55,140,36,80,323,166,175,45,53,24,76,31,45,93,239,174,43,0,27],"Bid":[44,63,0,23,92,101,90,99,79,50,77,42,11,114,243,377,75,24,32,51,14,33,87,194,132,82,33,23,0],"symbol":"au2506","datetime":"2025-03-31 21:57:00","delta":122.0,"close":729.4,"open":729.04,"high":729.48,"low":728.92,"volume":5262,"dj":0,"dayma":729.666122449,"delta累计":798.0}
+{"price":["729.3","729.32","729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.58","729.6","729.62","729.64","729.66","729.68","729.7"],"Ask":[0,24,51,50,29,90,138,133,49,98,115,108,216,144,72,185,68,76,21,39,68],"Bid":[10,44,52,108,52,213,78,38,78,79,260,151,117,93,196,143,121,80,0,25,17],"symbol":"au2506","datetime":"2025-03-31 22:00:00","delta":-181.0,"close":729.6,"open":729.42,"high":729.7,"low":729.3,"volume":4164,"dj":0,"dayma":729.6648,"delta累计":617.0}
+{"price":["729.14","729.16","729.18","729.2","729.22","729.24","729.26","729.3","729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.58","729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8"],"Ask":[0,44,18,139,0,75,19,0,37,71,100,16,36,39,86,6,116,93,168,93,66,136,142,134,120,66,90,65,150,24,64,41],"Bid":[40,136,146,25,58,73,42,15,2,78,116,87,69,48,59,24,164,156,223,70,82,156,131,100,65,78,15,57,155,0,6,0],"symbol":"au2506","datetime":"2025-03-31 22:03:00","delta":-222.0,"close":729.5,"open":729.58,"high":729.8,"low":729.14,"volume":5258,"dj":0,"dayma":729.6615686275,"delta累计":395.0}
+{"price":["729.32","729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.58","729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0"],"Ask":[30,22,40,17,95,106,12,85,80,75,62,82,106,149,87,77,19,61,57,0,50,27,48,22,22,35,44,26,22,36,25,16,20],"Bid":[45,41,87,129,83,52,41,57,80,52,110,81,136,155,108,47,25,0,0,30,21,0,88,0,74,36,158,0,20,159,0,0,0],"symbol":"au2506","datetime":"2025-03-31 22:06:00","delta":-260.0,"close":729.54,"open":729.58,"high":730.0,"low":729.32,"volume":4043,"dj":0,"dayma":729.6592307692,"delta累计":135.0}
+{"price":["729.56","729.58","729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.22","730.24"],"Ask":[0,52,77,66,83,28,16,28,9,0,15,18,7,20,0,25,180,50,68,122,5,93,28,138,90,158,234,37,60,40,64,121,40,10],"Bid":[21,33,65,54,3,55,13,0,0,21,4,19,0,2,54,44,126,47,4,42,50,61,23,123,297,101,11,85,17,23,66,64,16,18],"symbol":"au2506","datetime":"2025-03-31 22:09:00","delta":420.0,"close":730.08,"open":729.58,"high":730.24,"low":729.56,"volume":3930,"dj":0,"dayma":729.6671698113,"delta累计":555.0}
+{"price":["730.06","730.08","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42"],"Ask":[0,13,97,36,109,194,111,129,173,244,223,169,136,21,65,0,19,7],"Bid":[16,82,35,123,113,82,139,177,273,322,176,182,35,119,51,19,11,0],"symbol":"au2506","datetime":"2025-03-31 22:12:00","delta":-209.0,"close":730.28,"open":730.08,"high":730.42,"low":730.06,"volume":4072,"dj":0,"dayma":729.6785185185,"delta累计":346.0}
+{"price":["729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42"],"Ask":[0,17,24,34,19,17,67,59,15,48,56,86,123,47,119,59,122,69,59,85,41,79,29,66,0],"Bid":[6,33,102,97,6,46,63,36,93,54,48,73,102,141,73,146,35,31,114,48,77,32,140,17,13],"symbol":"au2506","datetime":"2025-03-31 22:15:00","delta":-286.0,"close":730.1,"open":730.34,"high":730.42,"low":729.94,"volume":3163,"dj":0,"dayma":729.6861818182,"delta累计":60.0}
+{"price":["729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.6","729.62","729.64","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4"],"Ask":[45,44,83,31,133,17,69,61,48,35,9,6,0,73,9,16,18,18,70,3,53,21,8,25,12,40,51,90,71,37,34,45,47,42,60,0,62,67,23,65,96,89,25,57,83,28,68,12,25],"Bid":[44,0,0,122,221,352,46,48,63,38,39,0,59,41,17,21,15,59,128,6,48,42,0,0,32,71,64,60,142,4,44,5,36,6,9,15,41,98,34,42,56,31,86,77,17,18,111,0,0],"symbol":"au2506","datetime":"2025-03-31 22:18:00","delta":-384.0,"close":729.8,"open":730.08,"high":730.4,"low":729.4,"volume":4954,"dj":0,"dayma":729.6882142857,"delta累计":-324.0}
+{"price":["729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.58","729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.92"],"Ask":[24,31,65,98,52,110,43,144,106,129,16,70,18,8,56,56,38,8,52,46,42,8,0,13,24,2,15,18,10],"Bid":[30,78,89,150,78,57,122,110,65,33,15,54,35,48,52,84,54,50,117,11,0,0,11,22,5,5,7,29,0],"symbol":"au2506","datetime":"2025-03-31 22:21:00","delta":-109.0,"close":729.38,"open":729.8,"high":729.92,"low":729.34,"volume":2992,"dj":0,"dayma":729.6828070175,"delta累计":-433.0}
+{"price":["729.24","729.26","729.28","729.3","729.32","729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.58","729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.88"],"Ask":[0,17,0,15,162,36,102,67,47,27,43,35,55,81,54,20,83,27,25,43,31,49,28,10,17,16,51,73,54,38,4,4],"Bid":[15,57,52,48,138,26,87,75,45,47,63,76,26,124,5,36,90,79,21,8,36,77,50,6,32,41,87,48,23,15,11,0],"symbol":"au2506","datetime":"2025-03-31 22:24:00","delta":-230.0,"close":729.36,"open":729.4,"high":729.88,"low":729.24,"volume":3226,"dj":0,"dayma":729.6772413793,"delta累计":-663.0}
+{"price":["729.22","729.24","729.26","729.28","729.3","729.32","729.34","729.36","729.38","729.4","729.42","729.44","729.46","729.48","729.5"],"Ask":[0,5,26,64,27,74,106,61,59,95,121,63,21,36,10],"Bid":[16,53,76,17,66,47,60,96,70,74,198,33,18,14,0],"symbol":"au2506","datetime":"2025-03-31 22:27:00","delta":-70.0,"close":729.34,"open":729.38,"high":729.5,"low":729.22,"volume":1783,"dj":0,"dayma":729.6715254237,"delta累计":-733.0}
+{"price":["729.36","729.38","729.42","729.44","729.46","729.48","729.5","729.52","729.54","729.56","729.58","729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02"],"Ask":[4,10,7,68,2,58,23,142,60,43,4,0,48,21,0,47,2,43,51,34,26,96,62,78,156,69,78,104,92,51,32,101,6],"Bid":[0,0,8,26,27,36,20,42,9,17,8,14,2,22,55,6,0,19,27,45,65,86,162,120,122,75,83,47,22,6,19,35,8],"symbol":"au2506","datetime":"2025-03-31 22:30:00","delta":385.0,"close":729.8,"open":729.36,"high":730.02,"low":729.36,"volume":3068,"dj":1,"dayma":729.6736666667,"delta累计":-348.0}
+{"price":["729.5","729.52","729.54","729.56","729.58","729.6","729.62","729.64","729.66","729.68","729.7","729.72","729.74","729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.96","729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18"],"Ask":[0,0,107,31,10,33,116,9,13,16,25,0,4,33,28,16,31,26,33,39,68,46,56,8,49,118,77,146,25,41,57,32,22,13,18],"Bid":[31,44,35,14,29,16,36,17,7,32,8,9,5,13,4,23,26,3,37,74,96,22,39,34,70,135,47,79,63,9,113,35,38,4,0],"symbol":"au2506","datetime":"2025-03-31 22:33:00","delta":99.0,"close":730.14,"open":729.76,"high":730.18,"low":729.5,"volume":2883,"dj":0,"dayma":729.6813114754,"delta累计":-249.0}
+{"price":["730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.74","730.76","730.78","730.8","730.82","730.84","730.86","730.88","730.92","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.24","731.26","731.28","731.3","731.32","731.36","731.38","731.4","731.42","731.44"],"Ask":[28,42,0,42,47,64,26,8,8,47,34,26,4,0,30,48,65,7,115,19,138,0,108,71,14,51,15,0,65,52,10,31,51,20,29,0,10,24,275,67,166,63,160,141,126,91,49,100,176,7,24,27,61,42,18,18,27,62,13],"Bid":[0,0,38,27,19,15,6,25,13,35,15,17,0,39,0,23,31,24,4,28,8,56,30,54,57,115,65,14,41,0,24,10,35,10,0,10,33,51,158,82,98,151,42,206,37,41,18,35,20,0,0,69,57,0,0,0,62,24,0],"symbol":"au2506","datetime":"2025-03-31 22:36:00","delta":990.0,"close":731.44,"open":730.2,"high":731.44,"low":730.2,"volume":5606,"dj":2,"dayma":729.7096774194,"delta累计":741.0}
+{"price":["730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5"],"Ask":[0,21,33,186,79,142,79,35,91,0,28,10,29,7,53,43,4,105,43,35,33,37,5,0,40,83,153,59,137,130,50,27],"Bid":[22,37,172,159,74,47,24,27,32,25,31,8,79,113,18,33,41,26,104,1,0,14,3,40,80,68,116,153,74,71,70,0],"symbol":"au2506","datetime":"2025-03-31 22:39:00","delta":15.0,"close":731.24,"open":731.46,"high":731.5,"low":730.88,"volume":3982,"dj":0,"dayma":729.733968254,"delta累计":756.0}
+{"price":["731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.7","731.72","731.74"],"Ask":[0,0,12,59,73,40,72,88,62,135,74,61,6,76,12,31,27,13,28,16,57,46,111,22,73,73,88,30,31,0,20,16,26,43,36,30,24],"Bid":[12,60,66,101,83,64,61,46,99,34,48,45,45,0,0,0,14,7,16,0,0,48,72,8,27,33,67,5,30,41,61,15,90,55,45,14,0],"symbol":"au2506","datetime":"2025-03-31 22:42:00","delta":199.0,"close":731.5,"open":731.26,"high":731.74,"low":731.0,"volume":3285,"dj":1,"dayma":729.7615625,"delta累计":955.0}
+{"price":["731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54"],"Ask":[12,40,6,69,69,23,48,3,44,84,75,18,79,53,17,27,16,45,6,35,16],"Bid":[61,40,22,37,67,35,26,23,76,62,73,55,47,53,65,21,27,40,7,0,0],"symbol":"au2506","datetime":"2025-03-31 22:45:00","delta":-52.0,"close":731.16,"open":731.52,"high":731.54,"low":731.14,"volume":1780,"dj":0,"dayma":729.7830769231,"delta累计":903.0}
+{"price":["731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7"],"Ask":[18,7,5,2,6,34,32,57,60,145,48,107,52,156,81,15,31,89,18,22,50,22,0,0,24,65,13,27],"Bid":[14,0,0,8,11,14,9,27,112,87,130,49,70,84,23,32,46,11,8,5,0,40,3,33,0,41,16,0],"symbol":"au2506","datetime":"2025-03-31 22:48:00","delta":313.0,"close":731.44,"open":731.16,"high":731.7,"low":731.16,"volume":2239,"dj":0,"dayma":729.8081818182,"delta累计":1216.0}
+{"price":["731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.78","731.8","731.82","731.84","731.86","731.88","731.9","731.92","731.94","731.96"],"Ask":[0,9,30,24,43,31,97,3,17,29,66,33,104,49,27,69,29,1,18,55,0,82,21,60,22,54,30,3,107,37,80,0,48,41,72],"Bid":[19,13,29,33,24,38,31,12,21,35,74,40,86,35,78,0,66,15,0,6,29,42,13,33,36,11,11,27,0,22,74,135,61,0,14],"symbol":"au2506","datetime":"2025-03-31 22:51:00","delta":228.0,"close":731.88,"open":731.44,"high":731.96,"low":731.28,"volume":2726,"dj":1,"dayma":729.8391044776,"delta累计":1444.0}
+{"price":["731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7","731.74","731.76","731.78","731.8","731.82","731.84","731.86","731.88","731.9","731.92","731.94"],"Ask":[0,0,12,29,53,49,23,6,5,3,32,10,47,62,18,26,48,34,80,23,0,18,11,50,40,46,19,9,62,74,11],"Bid":[52,18,86,32,80,9,12,37,52,16,51,72,35,76,48,28,36,58,31,70,6,37,115,60,76,52,85,69,58,26,0],"symbol":"au2506","datetime":"2025-03-31 22:54:00","delta":-583.0,"close":731.44,"open":731.86,"high":731.94,"low":731.32,"volume":2692,"dj":0,"dayma":729.8626470588,"delta累计":861.0}
+{"price":["731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66"],"Ask":[7,3,12,21,14,13,45,60,56,33,2,54,121,39,92,40,134],"Bid":[10,43,62,10,30,56,58,41,74,43,49,34,76,62,23,45,33],"symbol":"au2506","datetime":"2025-03-31 22:57:00","delta":-3.0,"close":731.58,"open":731.48,"high":731.66,"low":731.34,"volume":1580,"dj":0,"dayma":729.8875362319,"delta累计":858.0}
+{"price":["731.58","731.6","731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.78","731.8","731.82","731.84","731.86","731.88","731.9"],"Ask":[0,7,11,4,36,46,128,31,94,133,158,185,16,15,85,60,36],"Bid":[4,0,0,37,36,48,83,53,99,78,148,151,33,111,65,20,0],"symbol":"au2506","datetime":"2025-03-31 23:00:00","delta":79.0,"close":731.8,"open":731.6,"high":731.9,"low":731.58,"volume":2120,"dj":0,"dayma":729.9148571429,"delta累计":937.0}
+{"price":["731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.78","731.8","731.82","731.84","731.86","731.88","731.9","731.92"],"Ask":[0,0,29,48,72,75,125,108,125,91,19,19,153,142,52,13],"Bid":[28,40,42,65,84,105,177,182,59,81,49,57,27,35,0,0],"symbol":"au2506","datetime":"2025-03-31 23:03:00","delta":40.0,"close":731.78,"open":731.8,"high":731.92,"low":731.62,"volume":2287,"dj":0,"dayma":729.9411267606,"delta累计":977.0}
+{"price":["731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.8"],"Ask":[0,42,57,97,13,32,71,0,84,9,8,4,0,11,0,0,0,31,48,28,35,57,42,57,59,31,32,31,10,2,2],"Bid":[105,41,40,53,33,46,132,48,6,15,15,26,42,10,9,17,13,58,38,72,4,87,41,86,43,32,25,9,9,6,0],"symbol":"au2506","datetime":"2025-03-31 23:06:00","delta":-268.0,"close":731.3,"open":731.8,"high":731.8,"low":731.18,"volume":2187,"dj":-4,"dayma":729.96,"delta累计":709.0}
+{"price":["731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4"],"Ask":[0,0,72,41,12,19,40,29,42,15,32,107,66,82,37,119,136,80,28,32,7],"Bid":[5,17,76,138,13,15,5,16,13,16,79,58,145,43,59,64,102,37,6,10,9],"symbol":"au2506","datetime":"2025-03-31 23:09:00","delta":70.0,"close":731.24,"open":731.32,"high":731.4,"low":731.0,"volume":2146,"dj":0,"dayma":729.9775342466,"delta累计":779.0}
+{"price":["731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.78","731.8"],"Ask":[0,10,20,0,4,13,129,49,11,38,0,11,9,11,13,16,35,67,3,64,20,101,89,102,87,45,25,6],"Bid":[7,35,0,4,73,28,49,0,0,0,17,0,0,14,40,24,64,38,11,45,48,83,86,51,25,13,76,25],"symbol":"au2506","datetime":"2025-03-31 23:12:00","delta":122.0,"close":731.66,"open":731.24,"high":731.8,"low":731.22,"volume":1964,"dj":0,"dayma":730.0002702703,"delta累计":901.0}
+{"price":["731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.78","731.8","731.82","731.84","731.88","731.98","732.1","732.28","732.3","732.32","732.34","732.36","732.38","732.4","732.42","732.44","732.46","732.48","732.5","732.52","732.54","732.56","732.58","732.6","732.62","732.64"],"Ask":[0,7,11,10,21,2,45,37,67,54,12,133,55,427,35,0,0,309,70,58,84,105,137,122,149,155,187,66,126,91,113,13,57],"Bid":[3,21,0,32,0,23,15,24,16,0,0,0,0,0,24,15,69,128,69,138,304,223,128,136,200,161,117,45,190,26,54,0,0],"symbol":"au2506","datetime":"2025-03-31 23:15:00","delta":597.0,"close":732.28,"open":731.66,"high":732.64,"low":731.64,"volume":5255,"dj":4,"dayma":730.0306666667,"delta累计":1498.0}
+{"price":["731.96","731.98","732.0","732.02","732.04","732.06","732.08","732.1","732.12","732.14","732.16","732.18","732.2","732.22","732.24","732.26","732.28","732.3","732.32","732.34"],"Ask":[0,8,13,33,79,72,54,183,38,17,7,33,19,96,77,110,130,13,35,41],"Bid":[33,27,15,12,53,61,136,87,40,11,63,77,87,93,97,111,68,10,0,11],"symbol":"au2506","datetime":"2025-03-31 23:18:00","delta":-34.0,"close":732.2,"open":732.28,"high":732.34,"low":731.96,"volume":2437,"dj":0,"dayma":730.0592105263,"delta累计":1464.0}
+{"price":["731.6","731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.78","731.8","731.82","731.84","731.86","731.88","731.9","731.92","731.96","731.98","732.0","732.02","732.04","732.06","732.08","732.1","732.12","732.14","732.16","732.18","732.2","732.22","732.24","732.26","732.28","732.3","732.32"],"Ask":[0,10,6,24,4,25,30,88,23,25,4,48,17,36,93,13,33,7,10,0,0,0,13,55,34,35,10,19,0,25,38,7,19,22,39,2],"Bid":[24,0,35,23,42,92,102,64,11,16,36,17,28,32,105,15,8,18,0,52,11,7,53,95,30,37,51,13,9,7,24,0,0,25,11,0],"symbol":"au2506","datetime":"2025-03-31 23:21:00","delta":-279.0,"close":731.92,"open":732.2,"high":732.32,"low":731.6,"volume":2066,"dj":0,"dayma":730.0833766234,"delta累计":1185.0}
+{"price":["731.74","731.76","731.8","731.82","731.86","731.88","731.9","731.92","731.94","731.96","731.98","732.0","732.02","732.04","732.06","732.08","732.1","732.12","732.14","732.16","732.18"],"Ask":[5,22,7,6,9,8,9,25,20,14,36,70,67,56,47,56,22,21,32,55,23],"Bid":[13,10,12,4,9,53,38,17,14,24,46,21,79,51,89,56,4,37,66,31,15],"symbol":"au2506","datetime":"2025-03-31 23:24:00","delta":-79.0,"close":732.0,"open":731.92,"high":732.18,"low":731.74,"volume":1449,"dj":0,"dayma":730.1079487179,"delta累计":1106.0}
+{"price":["731.5","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.78","731.8","731.84","731.86","731.88","731.9","731.92","731.94","731.96","731.98","732.0","732.02","732.04","732.06","732.08","732.1"],"Ask":[0,26,11,40,4,51,58,25,3,29,35,16,24,31,89,0,0,12,18,26,4,33,62,42,1,43,59,84,33],"Bid":[5,33,22,34,53,37,25,4,27,74,3,13,44,50,53,11,33,37,37,13,4,51,15,59,16,15,53,19,6],"symbol":"au2506","datetime":"2025-03-31 23:27:00","delta":13.0,"close":731.56,"open":732.02,"high":732.1,"low":731.5,"volume":1797,"dj":0,"dayma":730.1263291139,"delta累计":1119.0}
+{"price":["731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58"],"Ask":[0,16,0,45,87,42,28,109,37,82,51,76,89,137,90,11,0,46,31],"Bid":[14,24,6,44,79,92,73,60,43,95,61,117,63,111,49,38,69,14,13],"symbol":"au2506","datetime":"2025-03-31 23:30:00","delta":-88.0,"close":731.26,"open":731.56,"high":731.58,"low":731.22,"volume":2200,"dj":0,"dayma":730.1405,"delta累计":1031.0}
+{"price":["730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3"],"Ask":[0,11,45,17,42,46,18,61,29,70,84,86,41,47,13,67,91,5,37,52,54,64,33],"Bid":[25,0,126,30,41,74,60,61,44,73,59,195,61,39,71,40,20,46,30,22,12,36,21],"symbol":"au2506","datetime":"2025-03-31 23:33:00","delta":-173.0,"close":731.06,"open":731.24,"high":731.3,"low":730.86,"volume":2323,"dj":0,"dayma":730.1518518519,"delta累计":858.0}
+{"price":["730.82","730.84","730.86","730.88","730.9","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.22"],"Ask":[0,22,0,26,4,46,14,12,59,57,36,77,73,102,75,82,103,6,7,20],"Bid":[10,7,6,28,3,12,24,8,73,101,56,54,73,97,82,32,45,12,12,0],"symbol":"au2506","datetime":"2025-03-31 23:36:00","delta":86.0,"close":730.82,"open":731.06,"high":731.22,"low":730.82,"volume":1641,"dj":0,"dayma":730.16,"delta累计":944.0}
+{"price":["729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.62","730.64","730.66","730.7","730.72","730.74","730.76","730.78","730.8","730.82"],"Ask":[19,5,249,23,11,12,36,25,33,1,2,24,22,42,84,75,86,8,15,57,163,150,66,98,14,280,78,59,0,0,0,0,0,0,0,0,27,0,25],"Bid":[38,218,249,18,37,22,18,34,53,13,75,0,48,103,92,66,125,77,109,164,265,134,48,105,74,100,28,0,50,19,12,13,21,19,7,26,0,57,0],"symbol":"au2506","datetime":"2025-03-31 23:39:00","delta":-748.0,"close":730.38,"open":730.8,"high":730.82,"low":729.98,"volume":4658,"dj":-6,"dayma":730.1626506024,"delta累计":196.0}
+{"price":["730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66"],"Ask":[0,27,4,0,91,40,16,52,114,97,58,22,21,15,58,76,102,33],"Bid":[17,36,11,30,52,46,54,87,25,90,35,6,5,26,84,132,41,0],"symbol":"au2506","datetime":"2025-03-31 23:42:00","delta":49.0,"close":730.52,"open":730.38,"high":730.66,"low":730.32,"volume":1713,"dj":0,"dayma":730.1669047619,"delta累计":245.0}
+{"price":["730.06","730.08","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54"],"Ask":[0,24,0,19,0,38,27,11,33,28,24,28,110,35,85,40,42,23,29,2,9,1,24,19],"Bid":[41,0,8,11,47,14,5,30,21,47,18,74,66,41,52,27,28,44,38,0,93,11,7,0],"symbol":"au2506","datetime":"2025-03-31 23:45:00","delta":-72.0,"close":730.38,"open":730.5,"high":730.54,"low":730.06,"volume":1473,"dj":0,"dayma":730.1694117647,"delta累计":173.0}
+{"price":["730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44"],"Ask":[0,10,43,91,158,74,57,35],"Bid":[12,58,52,171,127,70,15,0],"symbol":"au2506","datetime":"2025-03-31 23:48:00","delta":-37.0,"close":730.38,"open":730.38,"high":730.44,"low":730.3,"volume":1028,"dj":0,"dayma":730.1718604651,"delta累计":136.0}
+{"price":["730.24","730.26","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.74","730.76","730.78","730.8"],"Ask":[0,0,13,0,13,5,24,26,35,51,58,68,67,90,70,35,33,0,6,3,9,164,29,5,85,49,116,157],"Bid":[9,25,16,49,12,17,0,12,4,22,52,42,74,32,0,0,0,16,23,1,29,23,79,65,51,92,144,51],"symbol":"au2506","datetime":"2025-03-31 23:51:00","delta":271.0,"close":730.72,"open":730.38,"high":730.8,"low":730.24,"volume":2390,"dj":0,"dayma":730.1781609195,"delta累计":407.0}
+{"price":["729.76","729.78","729.8","729.82","729.84","729.86","729.88","729.9","729.92","729.94","729.98","730.0","730.02","730.04","730.06","730.08","730.1","730.12","730.14","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.74","730.76","730.78"],"Ask":[7,12,87,47,71,18,14,28,0,9,8,54,106,79,60,30,65,18,24,3,25,83,34,22,0,2,13,5,16,10,19,6,0,21,29,6,18,0,0,0,0,28,12,18,15,9,4,19,2,6],"Bid":[57,0,98,70,32,14,55,46,8,30,332,40,136,40,35,44,68,1,0,25,50,36,27,0,3,15,17,14,2,0,37,36,16,18,21,33,5,7,4,4,27,11,19,44,3,0,0,10,4,0],"symbol":"au2506","datetime":"2025-03-31 23:54:00","delta":-432.0,"close":730.24,"open":730.72,"high":730.78,"low":729.76,"volume":2955,"dj":-2,"dayma":730.1788636364,"delta累计":-25.0}
+{"price":["730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64"],"Ask":[0,0,38,23,8,2,1,6,54,83,79,148,29,98,11,36,43,94,118,43,38,42],"Bid":[22,36,8,7,2,13,11,71,71,28,131,66,48,30,55,29,79,130,71,0,0,0],"symbol":"au2506","datetime":"2025-03-31 23:57:00","delta":86.0,"close":730.56,"open":730.22,"high":730.64,"low":730.22,"volume":2065,"dj":0,"dayma":730.1831460674,"delta累计":61.0}
+{"price":["730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.74"],"Ask":[0,11,25,24,53,6,33,20,56,100,195,111,40,85,69,126,52,48,125],"Bid":[9,32,14,25,137,74,42,102,89,200,226,68,31,24,117,85,0,0,0],"symbol":"au2506","datetime":"2025-04-01 00:00:00","delta":-96.0,"close":730.4,"open":730.56,"high":730.74,"low":730.38,"volume":2624,"dj":0,"dayma":730.1855555556,"delta累计":-35.0}
+{"price":["730.4","730.44","730.46","730.48","730.5","730.52","730.56","730.58","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.74","730.76","730.78","730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1"],"Ask":[6,41,18,7,16,6,0,51,54,23,27,14,4,59,40,0,74,19,36,8,40,81,89,21,11,168,25,5,48,174,119,66,33,83],"Bid":[7,1,21,3,0,0,43,15,25,6,8,17,7,0,0,17,52,69,11,14,4,18,56,45,41,57,72,73,63,60,124,42,20,36],"symbol":"au2506","datetime":"2025-04-01 00:03:00","delta":439.0,"close":730.94,"open":730.4,"high":731.1,"low":730.4,"volume":2760,"dj":0,"dayma":730.1938461538,"delta累计":404.0}
+{"price":["730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04"],"Ask":[0,15,74,50,63,69,55,18,16],"Bid":[3,38,101,85,40,61,11,1,0],"symbol":"au2506","datetime":"2025-04-01 00:06:00","delta":20.0,"close":730.96,"open":730.92,"high":731.04,"low":730.88,"volume":770,"dj":0,"dayma":730.202173913,"delta累计":424.0}
+{"price":["730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.74","730.76","730.78","730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.96"],"Ask":[0,3,24,8,21,51,10,2,0,0,1,27,15,14,37,14,23,17,42,21,10,12],"Bid":[4,19,80,54,6,5,18,13,2,6,17,5,18,19,78,23,17,45,42,20,13,8],"symbol":"au2506","datetime":"2025-04-01 00:09:00","delta":-160.0,"close":730.64,"open":730.92,"high":730.96,"low":730.52,"volume":921,"dj":-2,"dayma":730.2068817204,"delta累计":264.0}
+{"price":["730.04","730.06","730.08","730.1","730.12","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68"],"Ask":[8,5,86,7,14,0,13,0,0,0,0,0,4,41,10,10,20,23,3,0,17,4,3,46,85,29,45,35,42,34,8,3,7],"Bid":[30,61,0,14,0,12,0,11,10,7,10,23,4,12,7,37,11,23,24,16,23,5,38,80,77,49,28,34,19,13,1,0,0],"symbol":"au2506","datetime":"2025-04-01 00:12:00","delta":-77.0,"close":730.06,"open":730.62,"high":730.68,"low":730.04,"volume":1382,"dj":-3,"dayma":730.2053191489,"delta累计":187.0}
+{"price":["730.06","730.08","730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58"],"Ask":[4,3,16,17,11,31,7,12,15,18,21,44,3,115,22,75,67,30,9,0,16,18,26,25,5],"Bid":[8,6,0,19,57,10,11,10,18,54,31,22,17,28,45,59,77,13,0,26,20,23,13,0,0],"symbol":"au2506","datetime":"2025-04-01 00:15:00","delta":43.0,"close":730.38,"open":730.06,"high":730.58,"low":730.06,"volume":1307,"dj":0,"dayma":730.2071578947,"delta累计":230.0}
+{"price":["730.14","730.16","730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38"],"Ask":[12,10,10,10,34,28,48,62,90,12,14,18,24],"Bid":[5,51,36,64,74,249,45,85,43,46,9,8,0],"symbol":"au2506","datetime":"2025-04-01 00:18:00","delta":-343.0,"close":730.16,"open":730.32,"high":730.38,"low":730.14,"volume":1140,"dj":0,"dayma":730.2066666667,"delta累计":-113.0}
+{"price":["730.18","730.2","730.22","730.24","730.26","730.28","730.3","730.32","730.34","730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52"],"Ask":[4,4,16,16,32,15,15,43,32,47,11,18,68,36,43,59,20,24],"Bid":[0,0,0,13,0,17,28,31,16,19,5,25,37,45,42,29,4,0],"symbol":"au2506","datetime":"2025-04-01 00:21:00","delta":192.0,"close":730.44,"open":730.18,"high":730.52,"low":730.18,"volume":883,"dj":1,"dayma":730.2090721649,"delta累计":79.0}
+{"price":["730.36","730.38","730.4","730.42","730.44","730.46","730.48","730.5","730.52","730.54","730.56","730.58","730.6","730.62","730.64","730.66"],"Ask":[0,13,22,26,26,30,58,19,27,21,46,45,48,59,44,7],"Bid":[11,13,24,32,18,30,28,4,14,18,23,46,38,47,18,0],"symbol":"au2506","datetime":"2025-04-01 00:24:00","delta":127.0,"close":730.58,"open":730.42,"high":730.66,"low":730.36,"volume":905,"dj":0,"dayma":730.2128571429,"delta累计":206.0}
+{"price":["730.54","730.56","730.58","730.6","730.62","730.64","730.66","730.68","730.7","730.72","730.74","730.76","730.78","730.82","730.84","730.86","730.88","730.9","730.92","730.94"],"Ask":[4,0,16,12,20,25,13,6,8,12,34,31,25,0,28,48,38,36,5,10],"Bid":[0,6,26,6,28,26,9,7,5,30,41,23,14,25,32,31,17,37,0,0],"symbol":"au2506","datetime":"2025-04-01 00:27:00","delta":8.0,"close":730.9,"open":730.62,"high":730.94,"low":730.54,"volume":778,"dj":0,"dayma":730.2197979798,"delta累计":214.0}
+{"price":["730.82","730.84","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06"],"Ask":[0,22,39,76,32,49,30,24,35,31,86,28,8],"Bid":[11,24,87,24,92,44,40,41,63,29,10,2,0],"symbol":"au2506","datetime":"2025-04-01 00:30:00","delta":-7.0,"close":730.9,"open":730.92,"high":731.06,"low":730.82,"volume":979,"dj":0,"dayma":730.2266,"delta累计":207.0}
+{"price":["730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08"],"Ask":[0,9,49,42,15,17,21,23,13,52,24,14,13,52,63],"Bid":[18,47,64,45,37,11,37,8,31,18,1,13,19,20,29],"symbol":"au2506","datetime":"2025-04-01 00:33:00","delta":9.0,"close":731.08,"open":730.88,"high":731.08,"low":730.8,"volume":835,"dj":0,"dayma":730.235049505,"delta累计":216.0}
+{"price":["731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.44"],"Ask":[23,33,13,18,64,21,10,25,62,28,14,27,34,45,87,60,62,58,28,36],"Bid":[32,19,12,3,10,25,18,26,66,5,24,41,52,26,36,45,25,25,0,0],"symbol":"au2506","datetime":"2025-04-01 00:36:00","delta":258.0,"close":731.36,"open":731.04,"high":731.44,"low":731.04,"volume":1341,"dj":0,"dayma":730.2460784314,"delta累计":474.0}
+{"price":["731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54"],"Ask":[0,4,35,38,6,14,22,32,33,23,14,3,18,3,28,39,15,90,42,9],"Bid":[9,19,25,48,9,11,36,34,32,20,21,4,4,41,17,15,22,124,32,0],"symbol":"au2506","datetime":"2025-04-01 00:39:00","delta":-55.0,"close":731.52,"open":731.36,"high":731.54,"low":731.16,"volume":1040,"dj":0,"dayma":730.2584466019,"delta累计":419.0}
+{"price":["731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56"],"Ask":[9,4,77,22,69,23,38,28,66,30,46,47,38,41],"Bid":[27,32,14,45,69,50,33,43,46,44,80,4,21,23],"symbol":"au2506","datetime":"2025-04-01 00:42:00","delta":7.0,"close":731.54,"open":731.5,"high":731.56,"low":731.3,"volume":1134,"dj":0,"dayma":730.2707692308,"delta累计":426.0}
+{"price":["731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62"],"Ask":[0,4,7,34,11,45,35,8,16,45,17,18,38,11,10,2,3,0,3,15,55,27],"Bid":[7,68,44,10,17,42,7,6,34,29,19,12,40,22,14,3,3,10,11,30,33,2],"symbol":"au2506","datetime":"2025-04-01 00:45:00","delta":-59.0,"close":731.48,"open":731.58,"high":731.62,"low":731.2,"volume":953,"dj":0,"dayma":730.2822857143,"delta累计":367.0}
+{"price":["731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7"],"Ask":[14,4,27,13,23,43,111,84,52,35,18,8],"Bid":[3,32,49,32,30,60,29,32,25,30,16,0],"symbol":"au2506","datetime":"2025-04-01 00:48:00","delta":94.0,"close":731.54,"open":731.48,"high":731.7,"low":731.48,"volume":837,"dj":0,"dayma":730.2941509434,"delta累计":461.0}
+{"price":["731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68"],"Ask":[0,23,23,23,33,56,38,30,20],"Bid":[10,52,31,16,69,31,53,13,8],"symbol":"au2506","datetime":"2025-04-01 00:51:00","delta":-37.0,"close":731.56,"open":731.54,"high":731.68,"low":731.52,"volume":563,"dj":0,"dayma":730.3059813084,"delta累计":424.0}
+{"price":["731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66"],"Ask":[0,5,4,17,22,25,6,0,4,4,4,35,13,48,11,11,31],"Bid":[17,9,16,58,11,8,19,50,12,9,7,50,37,40,21,21,22],"symbol":"au2506","datetime":"2025-04-01 00:54:00","delta":-167.0,"close":731.42,"open":731.56,"high":731.66,"low":731.34,"volume":684,"dj":0,"dayma":730.3162962963,"delta累计":257.0}
+{"price":["731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5"],"Ask":[5,24,1,24,11,56,47,10,7,15,34,10,24,16,40,5,10,10],"Bid":[9,13,25,58,44,12,8,7,29,32,22,14,31,22,27,15,8,0],"symbol":"au2506","datetime":"2025-04-01 00:57:00","delta":-27.0,"close":731.3,"open":731.42,"high":731.5,"low":731.16,"volume":808,"dj":0,"dayma":730.3253211009,"delta累计":230.0}
+{"price":["730.82","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34"],"Ask":[0,0,0,6,19,50,93,18,21,42,6,4,18,32,29,9,8,2,13,5,6,9,9,0,3,2],"Bid":[4,4,13,38,91,53,20,21,74,22,9,4,22,29,20,5,8,15,17,10,18,13,0,12,2,0],"symbol":"au2506","datetime":"2025-04-01 01:00:00","delta":-120.0,"close":730.82,"open":731.32,"high":731.34,"low":730.82,"volume":1003,"dj":0,"dayma":730.3298181818,"delta累计":110.0}
+{"price":["730.74","730.76","730.78","730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.22"],"Ask":[0,14,20,2,40,17,36,5,5,16,46,52,26,20,2,38,37,31,71,30,20,11,5,6,8],"Bid":[23,10,0,35,18,0,23,0,8,18,11,20,68,6,33,31,46,39,8,8,5,8,26,5,0],"symbol":"au2506","datetime":"2025-04-01 01:03:00","delta":109.0,"close":731.16,"open":730.8,"high":731.22,"low":730.74,"volume":1099,"dj":0,"dayma":730.3372972973,"delta累计":219.0}
+{"price":["731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34"],"Ask":[0,7,3,23,26,16,35,28,43,10,47,30,7,1],"Bid":[8,13,9,18,9,16,45,26,19,13,53,26,4,0],"symbol":"au2506","datetime":"2025-04-01 01:06:00","delta":17.0,"close":731.32,"open":731.16,"high":731.34,"low":731.08,"volume":559,"dj":0,"dayma":730.3460714286,"delta累计":236.0}
+{"price":["731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44"],"Ask":[0,1,10,6,0,7,4,20,8,16,28,9,25,57,92,17],"Bid":[19,0,13,5,3,11,9,4,23,13,20,65,25,56,19,0],"symbol":"au2506","datetime":"2025-04-01 01:09:00","delta":15.0,"close":731.42,"open":731.3,"high":731.44,"low":731.14,"volume":628,"dj":0,"dayma":730.3555752212,"delta累计":251.0}
+{"price":["731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66"],"Ask":[0,10,15,46,28,41,21,9,33,34,21,27,5,7,10],"Bid":[6,51,48,46,35,15,22,14,44,35,19,9,25,0,0],"symbol":"au2506","datetime":"2025-04-01 01:12:00","delta":-62.0,"close":731.62,"open":731.42,"high":731.66,"low":731.38,"volume":720,"dj":0,"dayma":730.3666666667,"delta累计":189.0}
+{"price":["731.4","731.42","731.44","731.46","731.5","731.52","731.54","731.56","731.58","731.6"],"Ask":[0,14,3,15,17,13,49,33,52,11],"Bid":[7,20,26,14,24,31,39,53,31,0],"symbol":"au2506","datetime":"2025-04-01 01:15:00","delta":-38.0,"close":731.42,"open":731.58,"high":731.6,"low":731.4,"volume":481,"dj":0,"dayma":730.375826087,"delta累计":151.0}
+{"price":["731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52"],"Ask":[0,34,1,28,1,20,45,32,14,4,25,1,8,2],"Bid":[6,41,20,7,18,54,64,12,6,6,7,6,7,0],"symbol":"au2506","datetime":"2025-04-01 01:18:00","delta":-39.0,"close":731.36,"open":731.44,"high":731.52,"low":731.26,"volume":498,"dj":0,"dayma":730.3843103448,"delta累计":112.0}
+{"price":["731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58"],"Ask":[1,1,9,1,24,3,13,8,35,6,13,25,7,40],"Bid":[7,5,13,5,24,8,10,23,39,1,10,21,35,2],"symbol":"au2506","datetime":"2025-04-01 01:21:00","delta":-17.0,"close":731.44,"open":731.36,"high":731.58,"low":731.32,"volume":422,"dj":0,"dayma":730.3933333333,"delta累计":95.0}
+{"price":["731.1","731.12","731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.42","731.44","731.46"],"Ask":[20,7,10,4,10,36,43,31,63,40,0,3,16,41,11,0,6,5],"Bid":[2,19,14,48,16,41,41,45,48,16,6,13,10,28,0,22,0,0],"symbol":"au2506","datetime":"2025-04-01 01:24:00","delta":-23.0,"close":731.1,"open":731.44,"high":731.46,"low":731.1,"volume":778,"dj":0,"dayma":730.3993220339,"delta累计":72.0}
+{"price":["730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.2","731.22","731.24","731.26"],"Ask":[0,20,15,44,63,63,30,9,9,0,11,24,45,48,32,13,16,13,6,6],"Bid":[19,18,40,66,56,15,14,36,7,5,17,39,45,10,10,0,0,45,0,0],"symbol":"au2506","datetime":"2025-04-01 01:27:00","delta":25.0,"close":731.26,"open":731.1,"high":731.26,"low":730.86,"volume":960,"dj":0,"dayma":730.4065546218,"delta累计":97.0}
+{"price":["731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34"],"Ask":[1,14,9,14,12,50,34,6,10,13,4,24,36,13,36,35,34,7],"Bid":[17,10,21,12,32,8,6,15,28,14,9,28,25,15,25,9,2,0],"symbol":"au2506","datetime":"2025-04-01 01:30:00","delta":76.0,"close":731.08,"open":731.26,"high":731.34,"low":731.0,"volume":681,"dj":0,"dayma":730.4121666667,"delta累计":173.0}
+{"price":["730.82","730.84","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08"],"Ask":[0,6,22,39,11,18,37,24,35,29,5,17,2,4],"Bid":[8,18,12,31,42,30,22,25,32,6,24,29,16,0],"symbol":"au2506","datetime":"2025-04-01 01:33:00","delta":-46.0,"close":730.92,"open":731.06,"high":731.08,"low":730.82,"volume":576,"dj":0,"dayma":730.4163636364,"delta累计":127.0}
+{"price":["730.76","730.78","730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.94"],"Ask":[27,13,0,20,6,8,14,34,32,4],"Bid":[13,34,54,16,11,24,14,16,22,1],"symbol":"au2506","datetime":"2025-04-01 01:36:00","delta":-47.0,"close":730.82,"open":730.92,"high":730.94,"low":730.76,"volume":401,"dj":0,"dayma":730.4196721311,"delta累计":80.0}
+{"price":["730.8","730.82","730.84","730.86","730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14"],"Ask":[0,2,17,5,10,24,36,32,1,23,40,19,28,15,2,29,5,14],"Bid":[5,8,2,2,7,9,12,3,10,22,9,21,33,11,25,29,10,0],"symbol":"au2506","datetime":"2025-04-01 01:39:00","delta":84.0,"close":731.04,"open":730.82,"high":731.14,"low":730.8,"volume":549,"dj":1,"dayma":730.4247154472,"delta累计":164.0}
+{"price":["730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16"],"Ask":[0,0,11,2,11,15,3,32,10,44,8,16,7],"Bid":[20,9,14,14,15,5,16,52,23,7,11,12,0],"symbol":"au2506","datetime":"2025-04-01 01:42:00","delta":-39.0,"close":731.1,"open":731.04,"high":731.16,"low":730.92,"volume":381,"dj":0,"dayma":730.4301612903,"delta累计":125.0}
+{"price":["730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12"],"Ask":[0,2,24,11,11,9,4,12,19,3],"Bid":[24,3,3,20,24,9,21,31,15,0],"symbol":"au2506","datetime":"2025-04-01 01:45:00","delta":-55.0,"close":731.0,"open":731.1,"high":731.12,"low":730.94,"volume":261,"dj":0,"dayma":730.43472,"delta累计":70.0}
+{"price":["730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04"],"Ask":[0,4,12,15,11,19,15,1],"Bid":[11,9,10,33,7,26,3,0],"symbol":"au2506","datetime":"2025-04-01 01:48:00","delta":-22.0,"close":730.94,"open":731.0,"high":731.04,"low":730.9,"volume":213,"dj":0,"dayma":730.4387301587,"delta累计":48.0}
+{"price":["730.88","730.9","730.92","730.94","730.96","730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16","731.18"],"Ask":[0,0,25,20,2,6,13,1,16,14,3,15,8,22,20,12],"Bid":[2,15,0,4,1,7,23,2,8,13,20,14,15,15,24,0],"symbol":"au2506","datetime":"2025-04-01 01:51:00","delta":14.0,"close":731.04,"open":730.9,"high":731.18,"low":730.88,"volume":371,"dj":0,"dayma":730.4434645669,"delta累计":62.0}
+{"price":["730.98","731.0","731.02","731.04","731.06","731.14","731.16","731.18","731.2","731.22"],"Ask":[0,18,9,16,3,12,28,49,37,3],"Bid":[2,71,1,1,3,16,25,26,0,0],"symbol":"au2506","datetime":"2025-04-01 01:54:00","delta":30.0,"close":731.18,"open":731.04,"high":731.22,"low":730.98,"volume":332,"dj":0,"dayma":730.44921875,"delta累计":92.0}
+{"price":["731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3"],"Ask":[0,7,19,10,25,64,23,11],"Bid":[4,13,10,48,36,39,0,0],"symbol":"au2506","datetime":"2025-04-01 01:57:00","delta":9.0,"close":731.2,"open":731.18,"high":731.3,"low":731.16,"volume":330,"dj":0,"dayma":730.4550387597,"delta累计":101.0}
+{"price":["731.14","731.16","731.18","731.2","731.22","731.24"],"Ask":[0,16,25,33,22,13],"Bid":[28,46,30,4,10,0],"symbol":"au2506","datetime":"2025-04-01 02:00:00","delta":-9.0,"close":731.16,"open":731.2,"high":731.24,"low":731.14,"volume":236,"dj":0,"dayma":730.4604615385,"delta累计":92.0}
+{"price":["730.98","731.0","731.02","731.04","731.06","731.08","731.1","731.12","731.14","731.16"],"Ask":[1,16,64,46,23,15,3,17,19,6],"Bid":[33,69,28,20,5,18,22,22,1,0],"symbol":"au2506","datetime":"2025-04-01 02:03:00","delta":-8.0,"close":731.16,"open":731.1,"high":731.16,"low":730.98,"volume":459,"dj":0,"dayma":730.4658015267,"delta累计":84.0}
+{"price":["731.14","731.16","731.18","731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36"],"Ask":[0,12,7,8,15,10,19,37,22,15,10,10],"Bid":[3,5,0,10,35,34,18,15,7,10,10,0],"symbol":"au2506","datetime":"2025-04-01 02:06:00","delta":18.0,"close":731.26,"open":731.14,"high":731.36,"low":731.14,"volume":351,"dj":0,"dayma":730.4718181818,"delta累计":102.0}
+{"price":["731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36"],"Ask":[0,7,1,17,36,58,9,16,6],"Bid":[19,9,4,23,23,18,5,7,0],"symbol":"au2506","datetime":"2025-04-01 02:09:00","delta":42.0,"close":731.36,"open":731.22,"high":731.36,"low":731.2,"volume":271,"dj":0,"dayma":730.4784962406,"delta累计":144.0}
+{"price":["731.32","731.34","731.36","731.38","731.4","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62"],"Ask":[0,0,8,8,20,8,11,31,83,26,19,48,14,28],"Bid":[2,9,2,24,1,0,34,62,34,34,9,20,10,0],"symbol":"au2506","datetime":"2025-04-01 02:12:00","delta":63.0,"close":731.58,"open":731.36,"high":731.62,"low":731.32,"volume":614,"dj":0,"dayma":730.4867164179,"delta累计":207.0}
+{"price":["731.52","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7"],"Ask":[0,4,10,18,26,17,37,19,23],"Bid":[15,5,13,47,18,32,19,10,0],"symbol":"au2506","datetime":"2025-04-01 02:15:00","delta":-5.0,"close":731.58,"open":731.58,"high":731.7,"low":731.52,"volume":346,"dj":0,"dayma":730.4948148148,"delta累计":202.0}
+{"price":["731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64"],"Ask":[2,18,8,24,6,12,5,6,8,11,10],"Bid":[7,27,1,31,9,20,13,10,11,5,0],"symbol":"au2506","datetime":"2025-04-01 02:18:00","delta":-24.0,"close":731.58,"open":731.58,"high":731.64,"low":731.44,"volume":294,"dj":0,"dayma":730.5027941176,"delta累计":178.0}
+{"price":["731.6","731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.78","731.8","731.82","731.84","731.86","731.88","731.9","731.92"],"Ask":[0,5,12,20,34,10,8,8,26,104,36,6,14,8,21,8,10],"Bid":[3,9,18,8,0,0,3,30,16,33,3,10,0,0,17,9,0],"symbol":"au2506","datetime":"2025-04-01 02:21:00","delta":171.0,"close":731.88,"open":731.62,"high":731.92,"low":731.6,"volume":509,"dj":1,"dayma":730.5128467153,"delta累计":349.0}
+{"price":["731.86","731.88","731.9","731.92","731.94","731.96","731.98","732.0","732.02","732.04","732.06","732.08","732.1","732.12","732.14","732.16","732.18","732.2"],"Ask":[7,6,32,23,35,23,23,93,8,12,4,9,16,27,21,29,9,13],"Bid":[15,0,14,25,21,0,4,0,4,2,8,0,13,20,25,5,0,0],"symbol":"au2506","datetime":"2025-04-01 02:24:00","delta":234.0,"close":732.2,"open":731.86,"high":732.2,"low":731.86,"volume":566,"dj":1,"dayma":730.5250724638,"delta累计":583.0}
+{"price":["732.04","732.06","732.08","732.1","732.14","732.16","732.18","732.2","732.22","732.24","732.26","732.28","732.3"],"Ask":[0,6,6,16,0,2,12,18,39,60,51,15,21],"Bid":[17,27,1,6,10,14,47,47,55,127,32,18,0],"symbol":"au2506","datetime":"2025-04-01 02:27:00","delta":-155.0,"close":732.1,"open":732.22,"high":732.3,"low":732.04,"volume":693,"dj":0,"dayma":730.5364028777,"delta累计":428.0}
+{"price":["735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18"],"Ask":[0,13,32,6,4,0,18,15,0,25,0,24],"Bid":[9,26,53,28,0,35,4,76,6,29,16,0],"symbol":"au2506","datetime":"2025-04-01 09:45:00","delta":-145.0,"close":736.08,"open":736.14,"high":736.18,"low":735.96,"volume":472,"dj":0,"dayma":731.2615686275,"delta累计":222.0}
+{"price":["736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56"],"Ask":[7,7,0,9,39,50,124,165,142,74,98,58,27,54,40,54,113,12,70,53,107,26,20,30,7,82,21,161,35],"Bid":[38,7,10,132,168,112,139,234,43,90,93,34,71,24,16,0,0,18,24,53,47,0,0,31,22,96,13,59,0],"symbol":"au2506","datetime":"2025-04-01 09:48:00","delta":111.0,"close":736.5,"open":736.1,"high":736.58,"low":736.0,"volume":3568,"dj":2,"dayma":731.3623076923,"delta累计":333.0}
+{"price":["736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52"],"Ask":[11,98,37,97,152,110,61,13,18,52,20,78,52,101,29,24,70,59,8],"Bid":[63,145,75,69,98,59,28,45,44,44,117,76,57,61,58,68,47,17,0],"symbol":"au2506","datetime":"2025-04-01 09:51:00","delta":-81.0,"close":736.2,"open":736.48,"high":736.52,"low":736.16,"volume":2373,"dj":0,"dayma":731.4535849057,"delta累计":252.0}
+{"price":["736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54"],"Ask":[0,7,7,23,0,7,21,15,85,114,168,50,30,0,137,72,303,47,20],"Bid":[21,0,0,0,27,18,48,69,72,117,108,22,9,26,168,129,25,24,0],"symbol":"au2506","datetime":"2025-04-01 09:54:00","delta":223.0,"close":736.28,"open":736.18,"high":736.54,"low":736.18,"volume":2106,"dj":0,"dayma":731.542962963,"delta累计":475.0}
+{"price":["735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28"],"Ask":[0,0,62,17,21,49,187,73,29,61,10,8,12,5,31,59,205,80,0,0,5,0,33,46,65,78,145,72,25,5,11],"Bid":[8,13,65,36,0,59,93,44,0,21,38,10,4,40,137,70,99,34,19,4,44,67,32,90,117,117,123,49,22,6,0],"symbol":"au2506","datetime":"2025-04-01 09:57:00","delta":-67.0,"close":735.88,"open":736.26,"high":736.28,"low":735.68,"volume":3111,"dj":0,"dayma":731.6218181818,"delta累计":408.0}
+{"price":["735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16"],"Ask":[0,0,6,60,87,70,57,116,113,78,59,92,34,57,50,36,2,51,22],"Bid":[29,28,30,38,25,47,56,102,25,120,107,31,39,55,11,11,6,19,0],"symbol":"au2506","datetime":"2025-04-01 10:00:00","delta":211.0,"close":736.0,"open":735.88,"high":736.16,"low":735.8,"volume":1868,"dj":0,"dayma":731.7,"delta累计":619.0}
+{"price":["735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.98","736.0"],"Ask":[68,37,39,71,29,72,30,28,34,36,79,7,34,44,43,45,60,99,17,0,19,5,4],"Bid":[78,15,46,51,17,15,59,75,132,22,31,46,42,70,33,47,49,6,39,14,49,54,0],"symbol":"au2506","datetime":"2025-04-01 10:03:00","delta":-90.0,"close":735.88,"open":735.98,"high":736.0,"low":735.54,"volume":2228,"dj":0,"dayma":731.7733333333,"delta累计":529.0}
+{"price":["735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18"],"Ask":[0,0,7,33,86,84,109,53,133,58,26,29,17,3,26,0,18,24,0,11,10,21,50,13,9,23,21,35,0,39,78,22],"Bid":[28,33,40,53,86,43,84,94,43,31,36,51,0,14,18,7,0,10,21,45,24,30,57,8,13,0,0,40,12,93,47,0],"symbol":"au2506","datetime":"2025-04-01 10:06:00","delta":-23.0,"close":735.74,"open":735.86,"high":736.18,"low":735.56,"volume":2277,"dj":0,"dayma":731.8417241379,"delta累计":506.0}
+{"price":["735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3"],"Ask":[0,16,22,29,20,60,16,18,0,8,0,31,16,17,27,8,63,8,0,17,37,78,169,50,57,51,27,43,64,49,57,7],"Bid":[1,26,8,27,33,21,7,4,3,0,4,7,0,4,27,32,13,5,11,45,60,91,64,70,43,33,27,104,87,96,23,0],"symbol":"au2506","datetime":"2025-04-01 10:09:00","delta":89.0,"close":736.18,"open":735.8,"high":736.3,"low":735.68,"volume":2150,"dj":0,"dayma":731.9152542373,"delta累计":595.0}
+{"price":["736.16","736.18","736.22","736.24","736.26","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.9"],"Ask":[0,1,9,3,12,28,15,58,52,103,59,33,54,39,77,157,55,23,85,0,64,33,17,16,9,136,64,0,23,28,78,43,3,20,24],"Bid":[13,7,11,2,0,13,81,50,59,83,62,42,58,63,83,74,37,14,60,13,56,27,62,9,110,34,61,17,18,37,13,9,45,21,0],"symbol":"au2506","datetime":"2025-04-01 10:12:00","delta":77.0,"close":736.9,"open":736.18,"high":736.9,"low":736.16,"volume":2935,"dj":0,"dayma":731.9983333333,"delta累计":672.0}
+{"price":["736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12"],"Ask":[0,0,18,64,217,344,129,125,136,387,63,55,18,5,143,9],"Bid":[19,38,82,202,321,258,29,100,44,163,47,35,43,18,123,0],"symbol":"au2506","datetime":"2025-04-01 10:15:00","delta":191.0,"close":736.9,"open":736.92,"high":737.12,"low":736.82,"volume":3540,"dj":0,"dayma":732.0786885246,"delta累计":863.0}
+{"price":["737.28"],"Ask":[145],"Bid":[0],"symbol":"au2506","datetime":"2025-04-01 10:30:00","delta":145.0,"close":737.28,"open":737.28,"high":737.28,"low":737.28,"volume":145,"dj":0,"dayma":732.1625806452,"delta累计":1008.0}
+{"price":["737.3","737.32","737.36","737.4","737.42","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8","737.82","737.84","737.86","737.88","737.9"],"Ask":[102,0,0,46,74,0,0,87,123,20,15,92,101,87,115,116,92,224,65,160,192,77,163,113,162,72,42,101],"Bid":[0,61,63,66,0,8,37,85,28,7,108,191,140,137,70,248,193,210,119,33,178,111,133,235,0,23,0,0],"symbol":"au2506","datetime":"2025-04-01 10:33:00","delta":-43.0,"close":737.8,"open":737.3,"high":737.9,"low":737.3,"volume":5379,"dj":0,"dayma":732.2520634921,"delta累计":965.0}
+{"price":["737.54","737.56","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8","737.82"],"Ask":[10,17,24,23,65,54,30,16,71,22,106,109,90,125,21],"Bid":[34,50,57,132,87,45,48,67,119,59,221,102,58,78,8],"symbol":"au2506","datetime":"2025-04-01 10:36:00","delta":-382.0,"close":737.62,"open":737.8,"high":737.82,"low":737.54,"volume":2077,"dj":0,"dayma":732.3359375,"delta累计":583.0}
+{"price":["737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.64","737.66"],"Ask":[0,35,42,90,61,100,39,104,91,36,77,40,47,23,17,1],"Bid":[19,46,78,94,8,44,77,132,197,45,58,34,14,4,0,0],"symbol":"au2506","datetime":"2025-04-01 10:39:00","delta":-47.0,"close":737.4,"open":737.64,"high":737.66,"low":737.36,"volume":1743,"dj":0,"dayma":732.4138461538,"delta累计":536.0}
+{"price":["737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62"],"Ask":[0,38,22,28,0,21,14,19,26,40,47,50,97,51,82,68,13,62,15,48,44,104,38,25],"Bid":[27,1,22,0,15,0,17,37,27,70,30,70,108,49,27,40,24,31,8,72,27,22,0,0],"symbol":"au2506","datetime":"2025-04-01 10:42:00","delta":228.0,"close":737.38,"open":737.38,"high":737.62,"low":737.16,"volume":1793,"dj":0,"dayma":732.4890909091,"delta累计":764.0}
+{"price":["737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.66","737.68","737.7","737.72","737.74"],"Ask":[13,108,5,81,15,12,1,38,49,39,83,24,16,25,20,29,3,24,34,61,103,54],"Bid":[28,66,18,10,0,23,20,25,31,29,24,0,0,2,11,0,18,31,106,50,8,0],"symbol":"au2506","datetime":"2025-04-01 10:45:00","delta":337.0,"close":737.74,"open":737.38,"high":737.74,"low":737.3,"volume":1425,"dj":1,"dayma":732.5674626866,"delta累计":1101.0}
+{"price":["737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8","737.82","737.84","737.86","737.88","737.9","737.92","737.94","737.96","737.98","738.0","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.16","738.18","738.2","738.22","738.24"],"Ask":[0,6,92,63,151,117,50,58,40,102,28,41,3,14,18,5,9,3,93,13,58,16,40,9,51,94,22,99,0,13],"Bid":[18,11,62,84,112,44,19,52,140,51,20,0,14,49,0,21,109,25,0,14,0,23,63,18,98,75,74,62,18,0],"symbol":"au2506","datetime":"2025-04-01 10:48:00","delta":32.0,"close":738.0,"open":737.74,"high":738.24,"low":737.66,"volume":2707,"dj":2,"dayma":732.6473529412,"delta累计":1133.0}
+{"price":["737.86","737.88","737.9","737.92","737.94","737.96","737.98","738.0","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.16","738.18","738.2"],"Ask":[0,51,82,17,28,55,58,63,67,96,33,49,56,10,25,73,111,21],"Bid":[14,37,49,38,47,44,36,38,54,106,73,56,27,41,64,180,11,0],"symbol":"au2506","datetime":"2025-04-01 10:51:00","delta":-20.0,"close":738.1,"open":738.04,"high":738.2,"low":737.86,"volume":2003,"dj":0,"dayma":732.7263768116,"delta累计":1113.0}
+{"price":["738.0","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.16","738.18","738.2","738.22","738.24","738.26","738.28","738.3","738.32"],"Ask":[0,2,31,50,50,61,19,149,52,62,77,37,49,62,55,70,59],"Bid":[7,26,37,38,25,62,22,18,51,46,70,64,18,119,20,0,0],"symbol":"au2506","datetime":"2025-04-01 10:54:00","delta":262.0,"close":738.28,"open":738.08,"high":738.34,"low":738.0,"volume":1640,"dj":0,"dayma":732.8057142857,"delta累计":1375.0}
+{"price":["738.18","738.2","738.22","738.24","738.26","738.28","738.3","738.32","738.34","738.36","738.38","738.4","738.42","738.44","738.46"],"Ask":[8,61,73,66,47,63,82,67,14,62,149,88,81,22,18],"Bid":[28,95,66,11,57,15,168,43,80,75,80,43,16,0,1],"symbol":"au2506","datetime":"2025-04-01 10:57:00","delta":123.0,"close":738.42,"open":738.26,"high":738.46,"low":738.18,"volume":1826,"dj":0,"dayma":732.8847887324,"delta累计":1498.0}
+{"price":["738.2","738.22","738.24","738.26","738.28","738.3","738.32","738.34","738.36","738.38","738.4","738.42","738.44","738.46","738.48","738.5","738.52","738.54","738.56","738.58","738.6","738.62"],"Ask":[17,15,29,45,46,27,75,38,13,24,27,58,132,129,82,134,24,15,46,73,43,32],"Bid":[49,27,16,16,53,37,104,18,54,53,32,99,82,93,29,54,45,118,27,33,17,0],"symbol":"au2506","datetime":"2025-04-01 11:00:00","delta":68.0,"close":738.34,"open":738.46,"high":738.62,"low":738.2,"volume":2335,"dj":0,"dayma":732.9605555556,"delta累计":1566.0}
+{"price":["738.1","738.12","738.14","738.16","738.18","738.2","738.22","738.24","738.26","738.28","738.3","738.32","738.34","738.36"],"Ask":[31,164,40,77,53,36,70,41,71,63,39,41,16,28],"Bid":[100,80,16,72,71,40,45,36,76,68,5,24,0,0],"symbol":"au2506","datetime":"2025-04-01 11:03:00","delta":137.0,"close":738.36,"open":738.32,"high":738.36,"low":738.1,"volume":1614,"dj":0,"dayma":733.0345205479,"delta累计":1703.0}
+{"price":["738.08","738.12","738.14","738.16","738.18","738.2","738.22","738.24","738.26","738.28","738.3","738.32","738.34","738.36","738.38","738.4","738.42","738.44","738.46","738.48"],"Ask":[0,0,0,11,29,6,3,39,24,12,52,29,46,49,89,69,20,48,13,20],"Bid":[15,6,13,18,31,38,50,36,33,29,76,62,60,34,90,104,18,16,4,18],"symbol":"au2506","datetime":"2025-04-01 11:06:00","delta":-192.0,"close":738.36,"open":738.34,"high":738.48,"low":738.08,"volume":1399,"dj":0,"dayma":733.1064864865,"delta累计":1511.0}
+{"price":["738.0","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.16","738.18","738.2","738.22","738.24","738.26","738.28","738.3","738.32","738.34","738.36","738.38","738.4","738.46"],"Ask":[0,2,64,77,151,138,95,61,26,56,47,21,185,5,14,0,2,29,5,10,0,31],"Bid":[54,25,42,43,40,114,32,34,43,36,62,42,87,0,0,24,0,6,9,43,9,0],"symbol":"au2506","datetime":"2025-04-01 11:09:00","delta":274.0,"close":738.16,"open":738.36,"high":738.46,"low":738.0,"volume":1971,"dj":0,"dayma":733.1738666667,"delta累计":1785.0}
+{"price":["737.74","737.78","737.8","737.82","737.84","737.86","737.88","737.9","737.92","737.94","737.96","737.98","738.0","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.16","738.18"],"Ask":[0,1,8,14,51,65,28,41,44,58,2,52,41,126,19,46,37,46,41,61,24,3],"Bid":[10,28,49,33,54,43,15,106,48,23,25,16,38,16,46,36,59,12,48,44,6,0],"symbol":"au2506","datetime":"2025-04-01 11:12:00","delta":53.0,"close":737.78,"open":738.14,"high":738.18,"low":737.74,"volume":1684,"dj":-1,"dayma":733.2344736842,"delta累计":1838.0}
+{"price":["737.78","737.8","737.82","737.84","737.86","737.88","737.9","737.94","737.96","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.16","738.18","738.2","738.22"],"Ask":[13,58,13,96,21,86,32,59,25,4,0,21,30,66,177,34,50,77,52,26],"Bid":[23,5,25,37,12,62,0,0,0,0,9,52,79,82,99,79,45,1,19,0],"symbol":"au2506","datetime":"2025-04-01 11:15:00","delta":311.0,"close":738.12,"open":737.78,"high":738.22,"low":737.78,"volume":1719,"dj":1,"dayma":733.2979220779,"delta累计":2149.0}
+{"price":["738.06","738.1","738.12","738.14","738.16","738.18","738.2","738.22","738.24","738.26","738.28","738.3","738.32","738.34","738.36","738.38","738.4"],"Ask":[0,7,19,16,17,18,39,41,12,39,25,79,86,60,59,43,2],"Bid":[3,4,16,23,7,13,53,17,8,32,27,59,33,67,40,0,0],"symbol":"au2506","datetime":"2025-04-01 11:18:00","delta":160.0,"close":738.36,"open":738.14,"high":738.4,"low":738.06,"volume":1034,"dj":0,"dayma":733.3628205128,"delta累计":2309.0}
+{"price":["738.08","738.1","738.12","738.14","738.16","738.18","738.2","738.22","738.24","738.26","738.28","738.3","738.32","738.34","738.36","738.38","738.4","738.42","738.44","738.46","738.48","738.5"],"Ask":[0,16,30,4,24,5,18,2,27,1,6,11,19,5,28,35,58,41,68,45,91,12],"Bid":[2,52,17,16,17,17,20,6,1,18,39,52,29,35,21,71,78,81,103,20,28,0],"symbol":"au2506","datetime":"2025-04-01 11:21:00","delta":-177.0,"close":738.1,"open":738.36,"high":738.5,"low":738.08,"volume":1327,"dj":0,"dayma":733.4227848101,"delta累计":2132.0}
+{"price":["737.92","737.94","737.96","737.98","738.0","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.16","738.18","738.2","738.22","738.24"],"Ask":[0,18,45,107,106,20,22,37,9,23,67,63,58,50,10,4,5],"Bid":[11,85,56,86,36,0,14,22,19,29,40,33,50,13,6,0,0],"symbol":"au2506","datetime":"2025-04-01 11:24:00","delta":144.0,"close":738.2,"open":738.08,"high":738.24,"low":737.92,"volume":1292,"dj":0,"dayma":733.4825,"delta累计":2276.0}
+{"price":["738.1","738.12","738.14","738.16","738.18","738.2","738.22","738.24","738.26"],"Ask":[0,2,3,44,103,102,66,19,29],"Bid":[13,22,33,103,56,34,34,13,5],"symbol":"au2506","datetime":"2025-04-01 11:27:00","delta":55.0,"close":738.2,"open":738.2,"high":738.26,"low":738.1,"volume":751,"dj":0,"dayma":733.5407407407,"delta累计":2331.0}
+{"price":["738.16","738.18","738.2","738.22","738.24","738.26","738.28","738.3","738.32","738.34","738.36","738.38","738.4","738.42","738.44","738.46","738.48"],"Ask":[0,0,14,40,63,67,17,29,11,9,11,29,75,51,40,107,20],"Bid":[2,41,47,28,35,17,6,6,48,22,96,65,52,48,67,23,0],"symbol":"au2506","datetime":"2025-04-01 11:30:00","delta":-20.0,"close":738.46,"open":738.2,"high":738.48,"low":738.16,"volume":1264,"dj":0,"dayma":733.6007317073,"delta累计":2311.0}
+{"price":["738.5"],"Ask":[227],"Bid":[0],"symbol":"au2506","datetime":"2025-04-01 13:30:00","delta":227.0,"close":738.5,"open":738.5,"high":738.5,"low":738.5,"volume":227,"dj":0,"dayma":733.6597590361,"delta累计":2538.0}
+{"price":["738.76","738.78","738.8","738.82","738.84","738.86","738.88","738.9","738.92","738.94","738.96","738.98","739.0","739.02","739.04","739.06","739.08","739.1","739.12","739.14","739.16","739.18","739.22","739.24","739.26","739.28"],"Ask":[90,232,68,59,60,22,95,312,212,68,96,154,63,93,65,0,49,0,41,17,9,228,27,49,118,61],"Bid":[28,17,3,54,16,57,102,106,131,49,97,315,24,26,0,15,31,18,58,6,67,5,24,82,95,7],"symbol":"au2506","datetime":"2025-04-01 13:33:00","delta":855.0,"close":739.26,"open":738.66,"high":739.28,"low":738.66,"volume":4367,"dj":1,"dayma":733.7264285714,"delta累计":3393.0}
+{"price":["739.18","739.2","739.22","739.24","739.26","739.28","739.3","739.32","739.34","739.36","739.38","739.4","739.42","739.44","739.46"],"Ask":[0,29,0,46,39,132,232,162,149,61,80,108,49,46,40],"Bid":[4,53,24,44,92,151,240,57,84,46,100,23,43,15,25],"symbol":"au2506","datetime":"2025-04-01 13:36:00","delta":172.0,"close":739.34,"open":739.28,"high":739.46,"low":739.18,"volume":2361,"dj":0,"dayma":733.7924705882,"delta累计":3565.0}
+{"price":["739.26","739.28","739.3","739.32","739.34","739.36","739.38","739.4","739.42","739.46","739.48","739.5","739.52","739.54","739.56","739.58","739.6","739.62","739.64","739.66","739.68","739.7","739.72","739.74","739.76","739.78","739.8"],"Ask":[0,19,45,60,17,44,45,67,36,0,26,13,114,47,21,27,30,31,5,59,13,93,85,34,19,63,8],"Bid":[51,83,110,26,42,32,50,4,14,46,95,38,60,55,29,21,25,42,13,35,24,23,249,43,30,26,0],"symbol":"au2506","datetime":"2025-04-01 13:39:00","delta":-245.0,"close":739.6,"open":739.38,"high":739.8,"low":739.26,"volume":2430,"dj":0,"dayma":733.86,"delta累计":3320.0}
+{"price":["739.16","739.18","739.2","739.22","739.24","739.26","739.28","739.3","739.32","739.34","739.36","739.38","739.4","739.42","739.44","739.46","739.48","739.5","739.52","739.54","739.56","739.6"],"Ask":[0,11,57,52,56,71,69,83,59,69,77,77,29,40,47,28,14,23,0,0,10,7],"Bid":[11,68,57,29,41,108,66,107,53,40,41,106,49,44,21,4,0,40,12,9,26,0],"symbol":"au2506","datetime":"2025-04-01 13:42:00","delta":-53.0,"close":739.3,"open":739.6,"high":739.6,"low":739.16,"volume":1982,"dj":0,"dayma":733.9225287356,"delta累计":3267.0}
+{"price":["738.62","738.64","738.66","738.68","738.7","738.72","738.74","738.76","738.78","738.8","738.82","738.84","738.86","738.88","738.9","738.92","738.96","739.0","739.02","739.04","739.08","739.1","739.12","739.14","739.16","739.18","739.2","739.22","739.24","739.26","739.28","739.3"],"Ask":[0,62,68,31,143,145,110,28,44,48,95,51,19,50,15,13,55,0,89,12,0,17,58,26,34,20,0,12,8,33,4,21],"Bid":[15,72,146,140,93,54,66,35,70,117,50,50,34,27,7,58,24,30,55,59,7,0,38,50,65,3,23,23,0,11,7,0],"symbol":"au2506","datetime":"2025-04-01 13:45:00","delta":-118.0,"close":738.88,"open":739.3,"high":739.3,"low":738.62,"volume":3002,"dj":0,"dayma":733.9788636364,"delta累计":3149.0}
+{"price":["738.4","738.44","738.46","738.48","738.5","738.52","738.54","738.56","738.58","738.6","738.62","738.64","738.66","738.68","738.7","738.72","738.74","738.76","738.78","738.8","738.82","738.84","738.86","738.88","738.9","738.92","738.94","738.96","738.98","739.0","739.02","739.04","739.06","739.08","739.1","739.12","739.14","739.16"],"Ask":[0,28,19,53,52,69,75,46,19,27,27,52,26,28,26,35,19,16,34,21,10,37,0,62,21,20,24,19,1,83,18,19,61,16,6,23,34,29],"Bid":[49,59,58,0,59,35,100,68,58,91,16,37,21,41,59,90,56,19,46,78,26,18,46,32,20,9,19,13,0,86,7,29,0,17,9,0,22,0],"symbol":"au2506","datetime":"2025-04-01 13:48:00","delta":-238.0,"close":738.56,"open":738.86,"high":739.16,"low":738.4,"volume":2929,"dj":0,"dayma":734.0303370787,"delta累计":2911.0}
+{"price":["737.6","737.62","737.64","737.66","737.68","737.7","737.72","737.78","737.8","737.82","737.84","737.92","737.98","738.0","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.16","738.18","738.2","738.26","738.28","738.3","738.32","738.36","738.38","738.4","738.42","738.44","738.46","738.48","738.5","738.52","738.54","738.56","738.58","738.6","738.62","738.64","738.66","738.68","738.7","738.72"],"Ask":[33,100,14,90,32,148,53,27,0,0,0,20,0,23,0,9,0,22,83,71,42,130,0,45,0,0,79,49,33,0,0,11,21,0,18,18,30,33,56,26,23,27,66,40,97,93,19],"Bid":[36,46,0,16,0,175,35,27,22,19,29,23,62,74,69,0,8,106,89,20,31,34,24,12,27,32,11,46,0,21,33,5,14,11,0,23,99,28,61,47,7,114,36,52,68,36,0],"symbol":"au2506","datetime":"2025-04-01 13:51:00","delta":-47.0,"close":737.72,"open":738.56,"high":738.72,"low":737.6,"volume":3970,"dj":-1,"dayma":734.0713333333,"delta累计":2864.0}
+{"price":["736.22","736.24","736.32","736.34","736.38","736.4","736.42","736.44","736.46","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.86","736.88","737.02","737.06","737.08","737.1","737.12","737.14","737.16","737.2","737.22","737.24","737.26","737.28","737.3","737.34","737.36","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8","737.82","737.84","737.86","737.9","737.94","737.98","738.0","738.02","738.06"],"Ask":[43,254,146,0,0,158,30,0,31,57,119,137,43,24,0,0,0,15,0,16,0,68,142,77,0,154,56,0,0,22,21,113,49,25,0,0,29,94,27,23,0,0,0,36,11,89,13,111,46,69,6,100,29,0,39,18,121,49,117,72,37,41,54,0,14,18,32,18,44,0,22],"Bid":[30,146,59,43,23,101,57,30,0,129,34,103,14,0,19,12,35,31,44,30,79,177,128,6,107,33,96,38,124,98,26,0,7,23,51,15,14,36,42,45,39,39,34,101,22,37,13,147,83,95,21,76,51,7,96,20,58,108,37,78,29,91,47,46,0,0,46,41,49,14,0],"symbol":"au2506","datetime":"2025-04-01 13:54:00","delta":-431.0,"close":736.5,"open":737.74,"high":738.06,"low":736.22,"volume":7824,"dj":-2,"dayma":734.098021978,"delta累计":2433.0}
+{"price":["735.48","735.5","735.52","735.56","735.58","735.6","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.8"],"Ask":[0,43,21,99,86,14,0,0,27,84,91,19,141,21,21,0,0,50,93,97,194,79,130,59,234,455,142,104,178,109,162,167,200,74,130,64,0,140,88,123,116,26,33,0,63,25,0,27,168,117,36,0,11,212,18,25,0,28,0,176,67,24],"Bid":[39,104,140,0,0,0,49,35,0,0,111,12,149,128,54,73,25,0,16,37,72,143,98,51,205,192,397,77,95,157,362,0,35,47,58,61,122,21,35,13,31,0,0,22,41,64,57,107,83,115,107,70,0,70,121,73,35,121,33,242,58,0],"symbol":"au2506","datetime":"2025-04-01 13:57:00","delta":248.0,"close":736.32,"open":736.52,"high":736.8,"low":735.48,"volume":11226,"dj":-2,"dayma":734.122173913,"delta累计":2681.0}
+{"price":["736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74"],"Ask":[0,0,87,7,27,22,21,44,30,186,243,62,44,156,162,101,48,65,96,86,111,35,14,80,42,71,169,58,31,73,189,119],"Bid":[13,23,75,0,41,43,39,77,73,143,153,51,0,203,193,85,99,43,4,115,49,11,11,34,36,31,199,55,47,55,24,45],"symbol":"au2506","datetime":"2025-04-01 14:00:00","delta":409.0,"close":736.2,"open":736.34,"high":736.74,"low":736.12,"volume":5322,"dj":0,"dayma":734.144516129,"delta累计":3090.0}
+{"price":["734.84","734.86","734.9","734.92","734.94","734.96","734.98","735.0","735.02","735.04","735.06","735.08","735.1","735.12","735.14","735.16","735.18","735.2","735.22","735.24","735.26","735.28","735.3","735.32","735.34","735.36","735.38","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.76","735.78","735.8","735.82","735.84","735.86","735.88","736.0","736.02","736.08","736.12"],"Ask":[0,0,0,108,22,29,0,0,22,64,106,0,235,65,80,141,281,191,380,273,127,194,247,0,26,26,36,54,0,64,47,37,15,16,5,124,20,90,118,73,90,0,83,0,42,0,33,0,0,21,97,0,0,0,0],"Bid":[41,54,145,42,32,37,294,170,0,0,426,36,200,78,342,263,171,241,213,65,55,126,51,78,101,101,43,150,24,10,193,65,278,45,63,130,70,199,17,50,56,42,264,39,149,40,172,34,25,96,34,47,17,80,43],"symbol":"au2506","datetime":"2025-04-01 14:03:00","delta":-2155.0,"close":735.76,"open":736.12,"high":736.12,"low":734.84,"volume":11201,"dj":-5,"dayma":734.1617021277,"delta累计":935.0}
+{"price":["735.0","735.06","735.08","735.1","735.18","735.2","735.24","735.26","735.28","735.3","735.32","735.34","735.36","735.38","735.4","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.9","735.92","735.96","736.08","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58"],"Ask":[0,35,82,0,131,113,78,0,25,0,54,17,0,105,100,106,53,28,80,0,16,70,87,0,0,30,13,42,79,34,14,132,116,139,95,62,43,37,65,37,0,33,84,22,168,38,45,2,54,73,86,14,23,21,112,114,101,664,167,228,52,122,25],"Bid":[27,69,0,19,31,135,0,42,48,27,179,87,136,0,258,92,30,48,0,22,36,0,0,13,41,0,69,14,86,96,60,34,99,59,20,0,173,13,0,0,22,0,16,33,121,0,57,14,14,123,8,60,17,53,228,214,40,105,23,156,91,57,0],"symbol":"au2506","datetime":"2025-04-01 14:06:00","delta":851.0,"close":736.58,"open":735.76,"high":736.58,"low":735.0,"volume":9125,"dj":0,"dayma":734.1871578947,"delta累计":1786.0}
+{"price":["735.18","735.22","735.24","735.28","735.32","735.34","735.36","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.88","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.24","736.3","736.32","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.52","736.54","736.56","736.58","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.88"],"Ask":[0,0,84,16,159,52,0,33,85,8,18,0,29,17,0,9,40,117,63,0,140,43,0,67,111,107,38,0,0,0,0,9,64,147,76,146,190,175,51,17,18,0,11,54,0,19,0,0,18,11,0,38,17,0,18,14,43,37,68,45,0,23,157,25,31,37,0,15],"Bid":[76,39,0,0,46,0,16,45,37,0,0,18,15,13,55,13,58,242,21,27,183,44,34,46,11,18,45,6,27,13,32,61,132,189,205,87,98,89,54,15,0,25,28,33,7,0,18,9,15,28,5,19,71,67,7,89,56,50,16,84,29,0,83,174,19,0,20,0],"symbol":"au2506","datetime":"2025-04-01 14:09:00","delta":-252.0,"close":735.5,"open":736.58,"high":736.88,"low":735.18,"volume":7004,"dj":-3,"dayma":734.2008333333,"delta累计":1534.0}
+{"price":["734.94","734.96","734.98","735.0","735.02","735.04","735.06","735.08","735.1","735.12","735.14","735.16","735.18","735.2","735.22","735.24","735.26","735.28","735.3","735.32","735.34","735.36","735.38","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54"],"Ask":[0,88,32,55,62,103,0,0,43,102,84,51,56,85,58,87,136,65,103,192,201,59,87,80,63,42,35,119,165,53,10],"Bid":[36,57,0,59,58,67,86,111,44,42,25,65,147,42,77,120,87,99,104,110,62,0,144,76,44,88,32,166,74,0,0],"symbol":"au2506","datetime":"2025-04-01 14:12:00","delta":194.0,"close":735.44,"open":735.52,"high":735.54,"low":734.94,"volume":5160,"dj":0,"dayma":734.2136082474,"delta累计":1728.0}
+{"price":["735.2","735.24","735.26","735.28","735.3","735.32","735.34","735.36","735.38","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74"],"Ask":[0,43,99,7,108,18,14,15,25,16,73,33,33,85,174,106,96,84,37,172,41,54,115,40,0,18,7],"Bid":[19,52,44,79,10,29,18,60,21,122,24,21,74,177,140,99,120,114,38,102,37,61,81,14,25,17,0],"symbol":"au2506","datetime":"2025-04-01 14:15:00","delta":-85.0,"close":735.54,"open":735.5,"high":735.74,"low":735.2,"volume":3530,"dj":0,"dayma":734.2271428571,"delta累计":1643.0}
+{"price":["735.38","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.72","735.74","735.8","735.82","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44"],"Ask":[0,17,17,0,16,29,12,2,14,18,36,27,7,6,0,44,63,35,42,6,12,0,54,34,117,35,35,58,0,87,32,42,53,14,0,20,29,36,67,0,15,14,64,65,42,32,45,47,10],"Bid":[26,43,27,5,0,57,26,14,25,61,10,13,0,0,54,0,4,32,27,30,22,39,11,24,43,58,0,38,67,120,87,0,23,11,47,50,19,54,0,11,57,15,127,16,0,28,58,22,0],"symbol":"au2506","datetime":"2025-04-01 14:18:00","delta":-51.0,"close":736.26,"open":735.54,"high":736.44,"low":735.38,"volume":3600,"dj":0,"dayma":734.2476767677,"delta累计":1592.0}
+{"price":["735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.24","736.26","736.28","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64"],"Ask":[0,0,16,49,32,0,20,38,18,75,43,100,0,43,42,52,41,7,7,11,14,18,0,10,0,0,7,14,30,12,46,27,108,99,44,2,72,77,39,11,16],"Bid":[51,26,17,74,7,7,73,87,41,218,91,46,25,74,121,75,12,0,20,25,23,19,33,39,15,41,56,26,63,31,88,39,94,54,72,18,68,25,26,0,0],"symbol":"au2506","datetime":"2025-04-01 14:21:00","delta":-680.0,"close":735.84,"open":736.28,"high":736.64,"low":735.8,"volume":3594,"dj":-4,"dayma":734.2636,"delta累计":912.0}
+{"price":["735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.18","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4"],"Ask":[0,15,24,54,29,8,34,10,37,14,3,23,8,28,9,0,0,53,90,80,99,65,51,23,113,36],"Bid":[9,30,7,17,14,3,43,19,19,34,5,0,5,4,21,9,22,53,55,62,59,114,83,26,59,0],"symbol":"au2506","datetime":"2025-04-01 14:24:00","delta":134.0,"close":736.3,"open":735.84,"high":736.4,"low":735.82,"volume":1977,"dj":1,"dayma":734.2837623762,"delta累计":1046.0}
+{"price":["736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.94","736.98","737.0"],"Ask":[0,13,17,33,56,91,48,92,70,51,16,20,6,43,0,17,8,41,127,109,47,34,25,47,54,84,31,18,19,0,55,45],"Bid":[5,14,11,19,68,35,57,68,23,57,0,7,20,0,8,0,4,123,89,70,64,65,33,77,93,23,19,0,56,25,94,20],"symbol":"au2506","datetime":"2025-04-01 14:27:00","delta":70.0,"close":736.94,"open":736.36,"high":737.0,"low":736.32,"volume":2852,"dj":0,"dayma":734.3098039216,"delta累计":1116.0}
+{"price":["736.68","736.7","736.72","736.76","736.78","736.8","736.82","736.84","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36"],"Ask":[0,0,0,8,0,42,0,24,0,0,0,36,29,90,13,39,73,119,137,49,121,12,106,182,67,43,32,130,11,79,9],"Bid":[31,26,8,0,30,18,12,0,14,38,20,29,31,27,47,68,149,127,113,66,28,30,196,129,68,57,143,53,45,0,0],"symbol":"au2506","datetime":"2025-04-01 14:30:00","delta":-152.0,"close":736.68,"open":736.94,"high":737.36,"low":736.68,"volume":3577,"dj":0,"dayma":734.332815534,"delta累计":964.0}
+{"price":["736.24","736.3","736.32","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88"],"Ask":[0,22,15,120,0,156,0,90,77,91,95,66,32,60,27,77,44,32,146,79,49,44,14,1,40,13,3,26,22,84],"Bid":[13,0,0,73,111,82,31,27,29,49,18,34,13,26,2,88,31,66,60,47,20,0,28,32,24,0,37,22,34,23],"symbol":"au2506","datetime":"2025-04-01 14:33:00","delta":505.0,"close":736.8,"open":736.68,"high":736.88,"low":736.24,"volume":2946,"dj":0,"dayma":734.3565384615,"delta累计":1469.0}
+{"price":["736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1"],"Ask":[0,45,0,10,13,32,41,14,5,19,44,47,58,18,57,57,41,45,59,34,17,25,12,4],"Bid":[8,46,11,9,7,33,10,0,30,12,23,5,41,62,36,31,74,31,50,31,1,65,7,0],"symbol":"au2506","datetime":"2025-04-01 14:36:00","delta":74.0,"close":736.84,"open":736.82,"high":737.1,"low":736.62,"volume":1458,"dj":0,"dayma":734.3801904762,"delta累计":1543.0}
+{"price":["736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.82","736.84","736.86","736.88","736.9","736.92","736.94"],"Ask":[0,32,13,0,17,92,47,170,61,74,36,15,13,12,7,30,11,27,54,23,27,18,21,58,21,0,30,32,22,17,2,2],"Bid":[2,49,0,20,38,86,34,46,81,33,20,39,5,8,11,50,17,8,50,33,36,61,9,69,1,21,49,11,1,0,40,0],"symbol":"au2506","datetime":"2025-04-01 14:39:00","delta":56.0,"close":736.32,"open":736.82,"high":736.94,"low":736.3,"volume":2066,"dj":0,"dayma":734.398490566,"delta累计":1599.0}
+{"price":["736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5"],"Ask":[0,12,31,19,0,56,0,61,45,35,27,2,24,171,82,49,48,70,37,41,46,47,100,5],"Bid":[75,14,0,27,14,14,72,43,71,48,45,26,38,26,116,56,23,77,17,23,23,60,3,0],"symbol":"au2506","datetime":"2025-04-01 14:42:00","delta":97.0,"close":736.34,"open":736.32,"high":736.5,"low":736.04,"volume":2095,"dj":0,"dayma":734.416635514,"delta累计":1696.0}
+{"price":["735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.72"],"Ask":[9,22,77,32,30,41,25,55,0,2,31,20,28,20,2,8,59,10,8,8,49,10,27,53,5,12,57,7,32,10,2,10,16,30,29,15,15,37,16,5],"Bid":[12,57,25,57,108,61,19,25,37,42,51,15,26,37,22,38,53,23,47,17,17,33,10,31,57,3,26,15,17,14,17,8,17,14,4,6,20,8,15,0],"symbol":"au2506","datetime":"2025-04-01 14:45:00","delta":-180.0,"close":736.04,"open":736.36,"high":736.72,"low":735.92,"volume":2211,"dj":0,"dayma":734.4316666667,"delta累计":1516.0}
+{"price":["735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16"],"Ask":[0,45,15,41,21,18,19,31,31,40,19,8,14,0,19,33,141,28,13,26,18,3,17,15,26,39,27,61,97,56,73,13],"Bid":[65,47,0,17,21,43,35,76,56,19,18,26,29,26,51,118,57,12,16,32,17,51,59,32,28,70,54,88,90,7,10,3],"symbol":"au2506","datetime":"2025-04-01 14:48:00","delta":-266.0,"close":735.82,"open":736.0,"high":736.16,"low":735.54,"volume":2490,"dj":0,"dayma":734.4444036697,"delta累计":1250.0}
+{"price":["735.82","735.84","735.88","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48"],"Ask":[1,4,18,20,3,14,33,21,18,11,35,46,84,62,29,5,14,0,11,16,35,13,26,106,38,39,59,76,118,21,93],"Bid":[0,0,0,4,32,20,38,7,24,9,52,14,11,18,33,4,7,3,17,9,43,20,141,88,46,38,49,132,96,8,0],"symbol":"au2506","datetime":"2025-04-01 14:51:00","delta":106.0,"close":736.46,"open":735.82,"high":736.48,"low":735.82,"volume":2249,"dj":1,"dayma":734.4627272727,"delta累计":1356.0}
+{"price":["736.16","736.2","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82"],"Ask":[0,17,0,6,11,8,6,17,0,98,95,79,115,90,125,39,36,21,47,0,11,51,99,3,15,41,72,60,21],"Bid":[58,3,9,6,0,41,12,37,23,125,153,33,37,24,60,41,3,13,0,36,13,16,33,16,30,38,28,17,0],"symbol":"au2506","datetime":"2025-04-01 14:54:00","delta":278.0,"close":736.78,"open":736.46,"high":736.82,"low":736.16,"volume":2309,"dj":0,"dayma":734.4836036036,"delta累计":1634.0}
+{"price":["736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.7","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92"],"Ask":[0,24,37,83,11,14,38,11,9,27,36,46,30,58,21,82,5,18,34,0,26,4,21,0,20,22,22,15,21,20,48,64],"Bid":[34,61,23,7,82,24,52,19,28,117,74,34,57,68,31,17,66,33,35,18,0,0,0,3,44,68,9,3,25,46,33,13],"symbol":"au2506","datetime":"2025-04-01 14:57:00","delta":-257.0,"close":736.36,"open":736.78,"high":736.92,"low":736.24,"volume":2243,"dj":0,"dayma":734.5003571429,"delta累计":1377.0}
+{"price":["736.2","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16"],"Ask":[28,60,10,54,0,35,0,36,15,41,30,48,47,22,31,0,25,35,87,85,168,89,57,12,224,0,111,0,0,183,26,64,88,255,169,42,62,37,79,54,133,69,85,113,94,105,32],"Bid":[79,0,0,23,36,48,19,88,56,76,104,72,0,39,0,28,0,30,74,207,82,0,34,49,17,56,0,50,24,158,73,156,109,321,51,42,27,23,74,100,79,117,33,26,67,21,0],"symbol":"au2506","datetime":"2025-04-01 21:03:00","delta":272.0,"close":737.14,"open":737.1,"high":737.16,"low":736.2,"volume":6707,"dj":0,"dayma":737.3941176471,"delta累计":641.0}
+{"price":["737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48"],"Ask":[45,12,10,23,20,33,46,31,9,60,144,79,295,193,145,258,8,96,109,226,126,37,7,47,49],"Bid":[25,20,22,63,41,4,198,57,44,133,94,127,202,166,134,101,46,157,196,148,106,65,0,26,36],"symbol":"au2506","datetime":"2025-04-01 21:06:00","delta":-103.0,"close":737.24,"open":737.16,"high":737.48,"low":737.0,"volume":4792,"dj":0,"dayma":737.3911538462,"delta累计":538.0}
+{"price":["737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8"],"Ask":[5,37,15,32,84,76,27,62,88,27,46,53,33,48,125,49,42,8,35,152,113,12,22,145,51,66,36,0,0,80,115,23,23,15,12,13],"Bid":[14,8,9,39,67,75,34,22,59,60,21,64,5,60,88,7,65,19,20,207,185,8,50,19,72,26,58,51,9,0,35,5,20,46,19,0],"symbol":"au2506","datetime":"2025-04-01 21:09:00","delta":224.0,"close":737.78,"open":737.22,"high":737.8,"low":737.1,"volume":3634,"dj":0,"dayma":737.398490566,"delta累计":762.0}
+{"price":["737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.54","737.56","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8","737.82","737.84","737.86","737.88","737.9","737.92","737.94","737.96","737.98","738.0","738.02","738.04","738.06","738.08"],"Ask":[0,27,14,29,131,59,55,28,93,10,5,32,31,14,41,23,123,0,17,12,11,28,47,48,34,196,22,28,35,12,6,163,66,106,79,106,107,173,68],"Bid":[6,25,39,67,81,91,57,10,27,31,73,42,39,39,10,51,14,23,18,13,44,42,59,62,127,104,36,0,33,0,36,106,193,88,69,49,57,38,0],"symbol":"au2506","datetime":"2025-04-01 21:12:00","delta":180.0,"close":737.48,"open":737.78,"high":738.08,"low":737.3,"volume":4413,"dj":0,"dayma":737.4,"delta累计":942.0}
+{"price":["737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62"],"Ask":[36,0,88,15,2,90,104,53,48,15,47,16,68,98,39,68,55,59,52,21,7,46,4,5,9,2,14,33,25,48],"Bid":[76,10,84,52,59,66,152,99,28,81,18,118,61,134,45,45,72,102,46,8,68,0,58,1,5,16,31,57,14,10],"symbol":"au2506","datetime":"2025-04-01 21:15:00","delta":-449.0,"close":737.16,"open":737.48,"high":737.62,"low":737.02,"volume":2987,"dj":0,"dayma":737.3956363636,"delta累计":493.0}
+{"price":["736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3"],"Ask":[0,0,120,0,15,99,0,24,31,83,91,21,53,185,124,50,78,55,30,127,74,47,35,73,20,105,0,9,20,18],"Bid":[24,42,25,9,50,0,63,0,0,113,88,119,52,101,85,64,157,32,59,188,32,15,97,73,30,21,12,36,17,0],"symbol":"au2506","datetime":"2025-04-01 21:18:00","delta":-17.0,"close":737.12,"open":737.22,"high":737.3,"low":736.72,"volume":3434,"dj":0,"dayma":737.3907142857,"delta累计":476.0}
+{"price":["736.34","736.36","736.38","736.4","736.42","736.44","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.2"],"Ask":[0,14,79,33,108,0,36,0,9,68,43,0,23,59,74,0,0,0,58,14,23,41,89,45,17,8,26,75,104,33,79,12,18,26,49,0,27,78,0],"Bid":[54,62,58,0,23,21,13,50,16,12,23,79,7,7,12,32,18,16,54,37,42,45,21,45,62,40,66,105,59,123,26,48,16,48,56,6,0,0,5],"symbol":"au2506","datetime":"2025-04-01 21:21:00","delta":-39.0,"close":736.42,"open":737.16,"high":737.2,"low":736.34,"volume":3101,"dj":-1,"dayma":737.3736842105,"delta累计":437.0}
+{"price":["735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52"],"Ask":[0,36,0,12,150,32,21,15,0,71,60,71,11,13,64,19,137,89,12,143,103,60,21,31,37,88,38,68,93,26,90,54,83,50,18,15,28,23,14],"Bid":[39,28,46,126,122,0,49,31,27,32,52,60,27,118,22,0,83,83,137,174,36,103,93,76,0,73,105,53,49,65,129,112,94,36,2,42,37,35,0],"symbol":"au2506","datetime":"2025-04-01 21:24:00","delta":-500.0,"close":735.8,"open":736.4,"high":736.52,"low":735.76,"volume":4890,"dj":0,"dayma":737.3465517241,"delta累计":-63.0}
+{"price":["735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34"],"Ask":[0,0,0,59,25,35,66,6,42,23,94,19,64,150,140,75,39,36,374,37,80,48,146,12,66,126,31,18,53,27,4,43,25],"Bid":[78,69,47,118,53,72,38,13,7,32,68,81,118,98,5,128,11,69,42,122,107,82,103,105,140,107,14,0,40,60,0,60,0],"symbol":"au2506","datetime":"2025-04-01 21:27:00","delta":-124.0,"close":735.9,"open":735.82,"high":736.34,"low":735.7,"volume":4361,"dj":0,"dayma":737.3220338983,"delta累计":-187.0}
+{"price":["735.6","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18"],"Ask":[14,41,0,49,11,43,43,0,21,55,16,20,40,57,133,77,28,39,80,11,47,152,148,37,38,36,38,6,58],"Bid":[54,51,18,47,31,36,61,21,51,95,46,9,65,51,235,79,28,98,51,32,76,107,54,65,24,22,41,2,20],"symbol":"au2506","datetime":"2025-04-01 21:30:00","delta":-232.0,"close":735.94,"open":735.88,"high":736.18,"low":735.6,"volume":3195,"dj":0,"dayma":737.299,"delta累计":-419.0}
+{"price":["735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.24","736.26","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6"],"Ask":[0,10,50,23,27,34,8,0,26,0,89,13,25,124,8,47,53,10,53,25,115,75,73,58,106,123,74,36,82,50,11,6,59,43,148,80,72,58,59,42,118,100,52,117,49,43,60],"Bid":[22,11,22,0,34,23,0,14,79,43,101,74,25,12,97,49,41,8,32,87,48,88,74,158,74,61,8,21,26,0,0,0,31,39,112,146,24,102,64,43,52,137,106,4,12,7,0],"symbol":"au2506","datetime":"2025-04-01 21:33:00","delta":323.0,"close":736.5,"open":735.9,"high":736.6,"low":735.62,"volume":5341,"dj":2,"dayma":737.2859016393,"delta累计":-96.0}
+{"price":["736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76"],"Ask":[32,32,96,57,62,35,62,14,45,51,51,15,24,19,156,47,66,107,152,84,104,75,149,35,17],"Bid":[20,52,84,80,78,88,44,39,21,22,49,19,84,169,80,104,82,73,153,108,231,100,56,20,3],"symbol":"au2506","datetime":"2025-04-01 21:36:00","delta":-272.0,"close":736.3,"open":736.5,"high":736.76,"low":736.28,"volume":3762,"dj":0,"dayma":737.27,"delta累计":-368.0}
+{"price":["736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56"],"Ask":[33,0,22,22,28,61,8,93,23,15,56,34,29,64,32,62,31,3,16,13,76,19,6,15,121,96,65,46,89],"Bid":[78,82,67,24,38,73,24,34,55,38,62,63,31,4,52,70,14,11,23,37,59,20,25,111,142,52,46,8,40],"symbol":"au2506","datetime":"2025-04-01 21:39:00","delta":-205.0,"close":736.2,"open":736.3,"high":736.56,"low":735.98,"volume":2927,"dj":-1,"dayma":737.253015873,"delta累计":-573.0}
+{"price":["736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.28","736.3","736.34","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.22","737.24"],"Ask":[0,0,52,19,14,0,53,53,12,9,2,4,0,0,7,7,57,80,41,117,90,57,35,15,78,0,22,12,19,10,28,88,0,30,10,41,43,15,96,63,50,85,54,27,53,44,88,39,25,23,21,0,75],"Bid":[11,11,70,41,0,36,17,6,0,0,0,0,3,30,31,10,45,74,16,110,37,83,9,6,25,33,0,12,0,0,54,0,11,33,25,99,34,84,93,54,24,18,34,74,0,53,45,54,0,29,0,49,0],"symbol":"au2506","datetime":"2025-04-01 21:42:00","delta":280.0,"close":737.0,"open":736.22,"high":737.26,"low":736.1,"volume":3737,"dj":0,"dayma":737.2490625,"delta累计":-293.0}
+{"price":["736.64","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04"],"Ask":[0,17,32,37,26,0,9,32,43,77,51,73,58,41,32,102,72,178,96,20],"Bid":[20,4,23,55,47,4,30,73,80,48,102,60,57,69,44,135,95,71,14,0],"symbol":"au2506","datetime":"2025-04-01 21:45:00","delta":-35.0,"close":736.74,"open":737.0,"high":737.04,"low":736.64,"volume":2150,"dj":0,"dayma":737.2412307692,"delta累计":-328.0}
+{"price":["736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0"],"Ask":[0,0,15,50,60,47,72,85,96,114,50,61,37,27,0,10,10,0,16,31,58,55,48,59,30,61,22,10],"Bid":[89,51,37,85,54,125,45,39,91,52,69,62,27,14,9,8,0,2,52,48,71,41,48,27,60,37,0,0],"symbol":"au2506","datetime":"2025-04-01 21:48:00","delta":-119.0,"close":736.9,"open":736.72,"high":737.0,"low":736.44,"volume":2558,"dj":0,"dayma":737.2360606061,"delta累计":-447.0}
+{"price":["736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.2"],"Ask":[29,23,83,47,18,15,48,11,57,11,6,15,25,0,27,26,20,6,14,3,22,52,70,32,126,114,109,120,25,20,12,41,6],"Bid":[56,113,16,29,35,52,0,53,35,28,0,9,13,17,90,30,20,19,74,47,36,47,12,36,134,151,144,48,0,19,27,9,0],"symbol":"au2506","datetime":"2025-04-01 21:51:00","delta":-166.0,"close":736.7,"open":736.86,"high":737.2,"low":736.54,"volume":2910,"dj":0,"dayma":737.2280597015,"delta累计":-613.0}
+{"price":["736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12"],"Ask":[0,30,40,32,38,23,11,36,79,112,89,89,73,49,53,16,45,12,52,29,15,0,11,8,2,11],"Bid":[26,53,42,104,7,46,24,18,57,101,67,48,113,19,38,11,29,61,16,10,19,1,17,79,11,0],"symbol":"au2506","datetime":"2025-04-01 21:54:00","delta":-62.0,"close":736.88,"open":736.7,"high":737.12,"low":736.62,"volume":2131,"dj":0,"dayma":737.2229411765,"delta累计":-675.0}
+{"price":["736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12"],"Ask":[3,17,43,7,14,10,0,94,82,31,41,30,73,90,56,64,50,30,31],"Bid":[0,32,43,7,5,21,30,90,72,15,11,18,128,70,64,10,18,51,34],"symbol":"au2506","datetime":"2025-04-01 21:57:00","delta":47.0,"close":736.84,"open":736.88,"high":737.12,"low":736.76,"volume":1607,"dj":0,"dayma":737.2173913043,"delta累计":-628.0}
+{"price":["736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1"],"Ask":[0,12,5,12,13,2,46,33,58,98,50,64,52,79,29,28,58],"Bid":[20,21,4,4,0,20,47,39,82,53,34,105,42,54,38,19,0],"symbol":"au2506","datetime":"2025-04-01 22:00:00","delta":57.0,"close":737.1,"open":736.82,"high":737.1,"low":736.78,"volume":1293,"dj":0,"dayma":737.2157142857,"delta累计":-571.0}
+{"price":["736.1","736.12","736.18","736.2","736.22","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.52","736.62","736.64","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.94","736.96","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5"],"Ask":[0,26,0,64,75,18,59,30,186,62,59,13,53,19,61,16,22,0,0,0,0,0,24,0,0,0,53,65,17,10,23,7,23,14,0,21,58,59,109,42,48,157,31,57,8,63,36,43,39,85,90,91,42,79,10,49,65],"Bid":[20,37,95,90,18,27,84,109,121,70,98,121,100,88,19,38,140,38,50,34,11,16,0,22,20,47,8,63,10,15,5,25,42,8,16,100,40,130,78,0,60,94,127,124,23,28,38,29,47,63,154,101,99,47,0,36,0],"symbol":"au2506","datetime":"2025-04-01 22:03:00","delta":-842.0,"close":736.42,"open":737.1,"high":737.5,"low":736.1,"volume":6139,"dj":-3,"dayma":737.2045070423,"delta累计":-1413.0}
+{"price":["736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08"],"Ask":[0,54,2,45,19,33,30,33,0,5,9,7,31,43,36,75,6,22,36,49,79,119,88,27,70,54,35,56,4,8,54,0,61,81,38,11,7,33,8,24,58,18,14],"Bid":[11,74,0,7,37,0,0,10,6,0,14,15,1,8,33,11,24,65,14,5,155,180,95,30,75,57,13,0,28,19,57,30,53,54,9,16,16,64,3,33,28,0,0],"symbol":"au2506","datetime":"2025-04-01 22:06:00","delta":132.0,"close":736.96,"open":736.44,"high":737.08,"low":736.18,"volume":3290,"dj":0,"dayma":737.2011111111,"delta累计":-1281.0}
+{"price":["736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.14","737.16","737.2"],"Ask":[12,33,18,21,16,54,12,28,68,100,69,58,31,61,117,40,16,29,63,47,68,36,34,24,0,97,29,18,8],"Bid":[33,12,77,51,16,31,16,59,153,59,104,36,24,73,112,99,76,30,35,5,49,25,18,33,26,14,45,19,0],"symbol":"au2506","datetime":"2025-04-01 22:09:00","delta":-123.0,"close":736.66,"open":736.96,"high":737.2,"low":736.6,"volume":2764,"dj":0,"dayma":737.1936986301,"delta累计":-1404.0}
+{"price":["736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76"],"Ask":[0,32,27,37,57,110,135,80,92,28,14,58,99,15,49,31,25,8,11,3,108,127,64,51,70,82,45,37,17,33,38,43,44,13,6,10],"Bid":[14,50,65,125,32,23,133,11,11,45,29,14,93,41,13,48,48,40,44,53,139,98,91,52,35,159,51,51,35,21,43,20,39,7,0,0],"symbol":"au2506","datetime":"2025-04-01 22:12:00","delta":-74.0,"close":736.3,"open":736.66,"high":736.76,"low":736.06,"volume":3720,"dj":-1,"dayma":737.1816216216,"delta累计":-1478.0}
+{"price":["735.1","735.12","735.14","735.16","735.18","735.2","735.22","735.24","735.26","735.28","735.3","735.32","735.34","735.36","735.38","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62","735.7","735.72","735.76","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56"],"Ask":[97,75,39,37,55,86,14,7,19,69,81,98,40,16,45,97,0,61,29,0,0,83,40,97,0,98,0,47,0,38,0,0,0,74,40,34,28,16,46,29,0,0,51,60,141,54,16,43,14,0,0,57,0,11,0,43,11,47,31,22,34,50,33,61,99,75,36,30],"Bid":[55,178,42,23,22,0,74,59,7,100,25,110,36,53,105,58,32,46,15,50,123,167,37,0,64,29,30,9,92,0,57,20,30,26,115,0,13,76,267,33,75,22,50,83,92,34,10,24,16,21,62,18,23,22,16,49,0,1,53,38,37,19,0,41,38,38,24,0],"symbol":"au2506","datetime":"2025-04-01 22:15:00","delta":-530.0,"close":735.28,"open":736.36,"high":736.56,"low":735.1,"volume":6258,"dj":-1,"dayma":737.1562666667,"delta累计":-2008.0}
+{"price":["735.02","735.06","735.08","735.1","735.12","735.14","735.16","735.18","735.2","735.22","735.24","735.26","735.28","735.3","735.32","735.34","735.36","735.38","735.4","735.42","735.52","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.16"],"Ask":[0,24,61,0,49,96,11,104,0,42,26,49,135,55,75,150,37,215,84,117,0,0,0,0,53,15,0,64,58,233,83,28,133,36,44,12,67,50,49,26,20,33,88,86,21,0,4,21,21],"Bid":[38,76,26,64,52,57,36,89,46,107,51,166,22,89,108,80,52,150,122,2,27,22,14,20,46,37,12,23,113,122,115,57,66,6,29,19,56,75,170,19,54,75,86,60,0,37,33,54,39],"symbol":"au2506","datetime":"2025-04-01 22:18:00","delta":-344.0,"close":735.78,"open":735.24,"high":736.16,"low":735.02,"volume":6000,"dj":-2,"dayma":737.1381578947,"delta累计":-2352.0}
+{"price":["735.32","735.34","735.36","735.38","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84"],"Ask":[0,19,30,53,86,17,112,0,51,27,52,37,43,41,128,116,88,81,68,59,26,50,18,17,8,9,0],"Bid":[16,19,29,69,56,51,36,25,47,120,59,73,38,71,119,55,95,60,64,16,40,74,58,0,74,0,5],"symbol":"au2506","datetime":"2025-04-01 22:21:00","delta":-133.0,"close":735.38,"open":735.72,"high":735.84,"low":735.32,"volume":2969,"dj":0,"dayma":737.1153246753,"delta累计":-2485.0}
+{"price":["734.8","734.82","734.84","734.86","734.88","734.9","734.92","734.94","734.96","734.98","735.0","735.02","735.04","735.06","735.08","735.1","735.12","735.14","735.16","735.18","735.2","735.22","735.24","735.26","735.28","735.3","735.32","735.34","735.36","735.38","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58"],"Ask":[0,0,69,17,89,97,19,61,75,0,0,94,21,89,71,99,58,187,65,58,50,32,101,158,22,73,49,63,93,47,38,73,51,46,86,23,41,6,8,7],"Bid":[82,27,33,20,81,174,0,0,0,283,30,109,3,25,93,26,89,112,131,27,149,166,48,137,101,75,28,156,126,2,21,40,15,54,30,52,45,0,0,0],"symbol":"au2506","datetime":"2025-04-01 22:24:00","delta":-354.0,"close":735.26,"open":735.36,"high":735.58,"low":734.8,"volume":5337,"dj":0,"dayma":737.0915384615,"delta累计":-2839.0}
+{"price":["735.22","735.24","735.26","735.28","735.3","735.32","735.34","735.38","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02"],"Ask":[30,5,7,19,11,12,41,0,27,44,16,0,95,55,0,38,18,21,90,0,15,25,118,128,88,20,24,17,90,77,46,140,217,136,115,46,6,10,65,25],"Bid":[0,7,0,0,1,23,0,77,0,10,73,43,55,13,75,0,0,0,30,22,2,20,101,128,51,0,2,82,17,73,149,158,65,55,79,64,26,13,27,19],"symbol":"au2506","datetime":"2025-04-01 22:27:00","delta":377.0,"close":735.84,"open":735.24,"high":736.02,"low":735.22,"volume":3770,"dj":2,"dayma":737.0756962025,"delta累计":-2462.0}
+{"price":["735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18"],"Ask":[0,26,34,76,0,11,2,46,73,49,50,44,54,28,57,40,31,21,0,25,48,81,7,15,48,26,24,18,76,17,9,123,73,83,31,100],"Bid":[23,14,42,44,13,7,0,115,27,80,44,44,30,26,106,77,74,30,36,27,89,8,0,0,31,34,51,91,0,12,58,53,78,12,3,0],"symbol":"au2506","datetime":"2025-04-01 22:30:00","delta":67.0,"close":735.62,"open":735.86,"high":736.18,"low":735.46,"volume":2990,"dj":0,"dayma":737.0575,"delta累计":-2395.0}
+{"price":["735.04","735.08","735.1","735.12","735.14","735.16","735.18","735.2","735.22","735.24","735.26","735.28","735.3","735.32","735.34","735.36","735.38","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62"],"Ask":[0,0,42,0,0,27,56,66,18,112,21,56,65,69,40,86,108,28,14,96,171,46,90,134,74,19,2,44,11],"Bid":[20,15,29,36,10,27,41,20,142,33,50,103,72,35,134,65,21,67,123,165,144,117,104,86,42,92,11,25,21],"symbol":"au2506","datetime":"2025-04-01 22:33:00","delta":-355.0,"close":735.3,"open":735.54,"high":735.62,"low":735.04,"volume":3679,"dj":0,"dayma":737.0358024691,"delta累计":-2750.0}
+{"price":["735.06","735.08","735.1","735.12","735.14","735.16","735.18","735.2","735.22","735.24","735.26","735.28","735.3","735.32","735.34","735.36","735.38","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7"],"Ask":[0,33,54,48,29,50,39,28,13,53,63,43,14,17,11,33,9,19,32,14,55,115,42,6,73,29,32,91,153,5,21,25,27],"Bid":[7,55,20,26,49,8,31,45,18,82,57,34,0,6,10,15,0,24,43,52,172,227,91,33,35,28,119,52,44,8,25,11,0],"symbol":"au2506","datetime":"2025-04-01 22:36:00","delta":-151.0,"close":735.42,"open":735.26,"high":735.7,"low":735.06,"volume":2937,"dj":0,"dayma":737.016097561,"delta累计":-2901.0}
+{"price":["735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02"],"Ask":[0,6,34,38,9,23,3,49,43,21,64,9,59,81,79,72,63,43,107,143,12,0,29,85,28,17,47,95,73,23,29],"Bid":[26,9,46,24,27,32,21,66,19,36,40,37,37,138,118,88,31,14,56,27,15,20,0,8,0,7,46,137,73,8,27],"symbol":"au2506","datetime":"2025-04-01 22:39:00","delta":151.0,"close":735.94,"open":735.42,"high":736.02,"low":735.42,"volume":2931,"dj":2,"dayma":737.0031325301,"delta累计":-2750.0}
+{"price":["735.66","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08"],"Ask":[0,0,21,38,23,27,53,21,10,25,46,69,52,103,119,146,214,89,87,59,31],"Bid":[6,53,8,32,10,24,0,40,2,10,35,103,98,191,121,90,88,77,19,11,14],"symbol":"au2506","datetime":"2025-04-01 22:42:00","delta":201.0,"close":736.0,"open":735.96,"high":736.08,"low":735.66,"volume":2445,"dj":0,"dayma":736.9911904762,"delta累计":-2549.0}
+{"price":["735.62","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3"],"Ask":[0,13,1,0,0,0,9,26,40,0,13,0,0,38,4,21,24,68,30,43,44,45,41,107,27,36,49,23,83,45,70,64,156,32],"Bid":[24,20,13,7,15,19,81,11,41,3,0,24,14,68,66,21,74,137,21,97,28,77,13,80,71,42,30,77,81,59,105,147,45,0],"symbol":"au2506","datetime":"2025-04-01 22:45:00","delta":-459.0,"close":735.68,"open":736.0,"high":736.3,"low":735.62,"volume":3014,"dj":-2,"dayma":736.9757647059,"delta累计":-3008.0}
+{"price":["735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04"],"Ask":[0,41,111,67,67,32,107,101,29,69,49,13,15,27,80,53,37,44,33,15,11,55,2,28,45,17],"Bid":[63,67,124,63,42,47,76,44,25,4,14,16,9,54,30,62,37,5,25,6,36,17,65,9,31,3],"symbol":"au2506","datetime":"2025-04-01 22:48:00","delta":174.0,"close":735.92,"open":735.66,"high":736.04,"low":735.54,"volume":2298,"dj":0,"dayma":736.9634883721,"delta累计":-2834.0}
+{"price":["735.72","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.32","736.34","736.36","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58"],"Ask":[0,0,3,30,35,9,46,1,17,17,32,24,15,44,31,36,42,63,16,15,10,71,52,87,75,50,59,36,12,73,48,48,45,83,181,84,104,34,18],"Bid":[22,28,21,5,4,62,16,13,25,38,39,16,20,10,54,53,91,7,0,0,0,88,48,18,67,57,29,0,0,34,0,8,59,91,42,38,85,41,51],"symbol":"au2506","datetime":"2025-04-01 22:51:00","delta":366.0,"close":736.5,"open":735.94,"high":736.6,"low":735.72,"volume":3116,"dj":1,"dayma":736.9581609195,"delta累计":-2468.0}
+{"price":["735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.4","736.42","736.44","736.46","736.48","736.5"],"Ask":[14,11,41,62,71,93,54,81,83,118,22,83,32,43,33,27,17,0,68,31,14,7,53,0,0,0,14],"Bid":[34,73,94,97,137,128,93,78,30,70,141,28,99,0,42,39,25,22,27,15,24,54,8,5,5,9,0],"symbol":"au2506","datetime":"2025-04-01 22:54:00","delta":-305.0,"close":736.04,"open":736.5,"high":736.5,"low":735.96,"volume":2710,"dj":-1,"dayma":736.9477272727,"delta累计":-2773.0}
+{"price":["735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.12","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48"],"Ask":[0,21,24,33,30,5,48,34,48,39,19,23,0,23,14,17,88,64,176,184,132,46,76,27,108,43,80,50],"Bid":[6,5,0,39,69,200,43,158,51,0,0,3,33,31,23,20,77,108,219,136,79,103,29,48,13,0,0,0],"symbol":"au2506","datetime":"2025-04-01 22:57:00","delta":-41.0,"close":736.3,"open":736.06,"high":736.48,"low":735.9,"volume":3178,"dj":2,"dayma":736.9404494382,"delta累计":-2814.0}
+{"price":["736.28","736.3","736.32","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7"],"Ask":[0,0,7,49,23,99,46,54,92,107,180,133,168,96,140,105,98,30,28,64,33],"Bid":[8,3,16,16,69,12,35,57,255,128,152,83,114,75,48,15,51,26,13,7,50],"symbol":"au2506","datetime":"2025-04-01 23:00:00","delta":319.0,"close":736.46,"open":736.3,"high":736.7,"low":736.28,"volume":2993,"dj":0,"dayma":736.9351111111,"delta累计":-2495.0}
+{"price":["736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66"],"Ask":[2,41,31,2,17,72,9,14,13,13,52,38,73,57,31,33,98,46,30,32],"Bid":[63,51,19,8,30,37,6,5,17,57,28,29,49,51,70,39,82,27,0,0],"symbol":"au2506","datetime":"2025-04-01 23:03:00","delta":36.0,"close":736.5,"open":736.48,"high":736.66,"low":736.28,"volume":1470,"dj":0,"dayma":736.9303296703,"delta累计":-2459.0}
+{"price":["736.5","736.52","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94"],"Ask":[5,1,7,106,3,44,22,10,19,11,7,9,21,55,119,120,139,258,102,128,55,27],"Bid":[1,7,6,0,4,9,9,0,0,26,9,21,32,128,93,123,130,127,111,58,0,0],"symbol":"au2506","datetime":"2025-04-01 23:06:00","delta":374.0,"close":736.94,"open":736.5,"high":736.94,"low":736.5,"volume":2291,"dj":1,"dayma":736.9304347826,"delta累计":-2085.0}
+{"price":["736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14"],"Ask":[0,6,0,16,57,28,71,43,43,101,100,48,47,99,123,41,58],"Bid":[7,20,53,19,82,76,71,193,23,142,38,39,93,69,96,13,3],"symbol":"au2506","datetime":"2025-04-01 23:09:00","delta":-156.0,"close":736.92,"open":736.96,"high":737.14,"low":736.82,"volume":2028,"dj":0,"dayma":736.9303225806,"delta累计":-2241.0}
+{"price":["736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96"],"Ask":[0,31,142,47,36,23,38,60,59,119,3,24,0,0,0,11,29,106,35,11,14,2,13,3,10],"Bid":[34,63,99,116,77,49,39,162,41,43,63,21,12,12,74,14,93,23,41,34,12,15,17,0,11],"symbol":"au2506","datetime":"2025-04-01 23:12:00","delta":-349.0,"close":736.52,"open":736.9,"high":736.96,"low":736.48,"volume":2131,"dj":-2,"dayma":736.9259574468,"delta累计":-2590.0}
+{"price":["736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88"],"Ask":[0,0,4,44,23,51,2,4,9,10,26,34,71,68,33,26,9,44,43,75,17,8,7,17],"Bid":[33,4,6,13,39,20,5,22,0,18,12,60,30,42,15,20,34,21,52,51,4,39,9,0],"symbol":"au2506","datetime":"2025-04-01 23:15:00","delta":76.0,"close":736.72,"open":736.5,"high":736.88,"low":736.42,"volume":1240,"dj":0,"dayma":736.9237894737,"delta累计":-2514.0}
+{"price":["736.12","736.14","736.16","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.46","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86"],"Ask":[0,17,0,0,30,24,61,59,3,8,30,35,55,0,6,0,0,0,14,20,15,49,70,46,36,51,4,9,9,7,4,25,6],"Bid":[13,44,23,29,62,67,31,42,80,32,51,52,10,34,0,40,2,2,1,59,58,47,25,67,63,38,18,0,0,0,13,4,0],"symbol":"au2506","datetime":"2025-04-01 23:18:00","delta":-314.0,"close":736.22,"open":736.74,"high":736.86,"low":736.12,"volume":1831,"dj":1,"dayma":736.9164583333,"delta累计":-2828.0}
+{"price":["735.92","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42"],"Ask":[47,25,0,65,74,12,17,13,3,58,119,49,78,9,16,9,18,21,59,37,52,25,31,13,10],"Bid":[43,18,66,47,77,3,49,45,55,57,66,36,44,29,26,17,19,52,44,60,16,34,43,6,9],"symbol":"au2506","datetime":"2025-04-01 23:21:00","delta":-101.0,"close":736.06,"open":736.24,"high":736.42,"low":735.92,"volume":2015,"dj":0,"dayma":736.907628866,"delta累计":-2929.0}
+{"price":["736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4"],"Ask":[0,0,0,26,9,3,38,44,65,53,50,78,24,46,42,43,40,64,16,13,17],"Bid":[28,42,4,32,3,64,25,47,20,126,32,25,39,20,35,16,48,13,7,10,17],"symbol":"au2506","datetime":"2025-04-01 23:24:00","delta":18.0,"close":736.28,"open":736.06,"high":736.4,"low":736.0,"volume":1414,"dj":0,"dayma":736.9012244898,"delta累计":-2911.0}
+{"price":["735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.1","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32"],"Ask":[16,0,0,13,70,70,8,40,137,66,23,42,29,46,29,50,0,0,0,15,6,40,28,22,22,12,7],"Bid":[7,13,4,48,78,34,43,66,126,65,69,55,17,79,21,17,37,6,1,19,18,26,28,17,8,17,8],"symbol":"au2506","datetime":"2025-04-01 23:27:00","delta":-136.0,"close":735.8,"open":736.3,"high":736.32,"low":735.74,"volume":1919,"dj":-1,"dayma":736.8901010101,"delta累计":-3047.0}
+{"price":["735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96"],"Ask":[3,48,20,58,43,60,46,97,64,47,51,10,16],"Bid":[10,54,54,44,92,131,99,34,93,43,55,9,0],"symbol":"au2506","datetime":"2025-04-01 23:30:00","delta":-155.0,"close":735.86,"open":735.78,"high":735.96,"low":735.72,"volume":1356,"dj":0,"dayma":736.8798,"delta累计":-3202.0}
+{"price":["735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04"],"Ask":[0,47,19,39,10,43,23,61,36,41,41,20,17,46,19,33,19,16,39,73,52,65,36,0,20],"Bid":[6,4,53,33,9,53,58,57,57,29,47,0,50,13,63,12,36,35,52,44,36,0,26,6,0],"symbol":"au2506","datetime":"2025-04-01 23:33:00","delta":36.0,"close":736.02,"open":735.84,"high":736.04,"low":735.56,"volume":1704,"dj":0,"dayma":736.8712871287,"delta累计":-3166.0}
+{"price":["735.72","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04"],"Ask":[0,9,26,14,3,12,20,63,54,52,32,33,40,87,20,33],"Bid":[2,13,0,2,16,12,4,99,57,66,20,49,46,52,15,4],"symbol":"au2506","datetime":"2025-04-01 23:36:00","delta":41.0,"close":736.0,"open":736.04,"high":736.04,"low":735.72,"volume":1031,"dj":0,"dayma":736.862745098,"delta累计":-3125.0}
+{"price":["735.6","735.62","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04"],"Ask":[0,0,22,15,0,16,6,4,12,36,13,12,18,15,14,33,58,37,30,19,5,2],"Bid":[43,5,0,0,37,0,7,17,15,35,36,32,45,6,23,92,37,17,24,0,4,0],"symbol":"au2506","datetime":"2025-04-01 23:39:00","delta":-108.0,"close":735.74,"open":736.0,"high":736.04,"low":735.6,"volume":908,"dj":0,"dayma":736.8518446602,"delta累计":-3233.0}
+{"price":["735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74"],"Ask":[0,19,16,9,20,0,66,70,118,71,68,10,76,49,32,42,25],"Bid":[12,132,9,20,100,42,53,90,79,123,44,64,60,42,29,5,13],"symbol":"au2506","datetime":"2025-04-01 23:42:00","delta":-226.0,"close":735.42,"open":735.7,"high":735.74,"low":735.42,"volume":1784,"dj":0,"dayma":736.8380769231,"delta累计":-3459.0}
+{"price":["734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66","734.68","734.7","734.72","734.74","734.76","734.78","734.8","734.82","734.84","734.86","734.88","734.9","734.92","734.94","734.96","734.98","735.0","735.02","735.04","735.06","735.08","735.1","735.12","735.14","735.16","735.18","735.2","735.22","735.26","735.28","735.32","735.34","735.36","735.38","735.4","735.42","735.44","735.46","735.48","735.5"],"Ask":[0,0,132,141,73,16,233,92,5,18,35,39,52,12,10,19,37,119,66,0,148,113,121,64,35,69,129,18,0,16,26,0,0,16,0,0,0,0,0,0,0,0,0,8,30,31,6,56],"Bid":[66,124,91,95,80,78,0,32,68,31,0,148,11,0,0,33,72,68,246,57,107,182,72,290,0,38,90,48,52,0,61,36,10,38,56,12,5,11,3,22,6,20,32,36,34,18,31,15],"symbol":"au2506","datetime":"2025-04-01 23:45:00","delta":-640.0,"close":734.94,"open":735.42,"high":735.5,"low":734.52,"volume":5014,"dj":-9,"dayma":736.82,"delta累计":-4099.0}
+{"price":["734.8","734.82","734.84","734.86","734.88","734.9","734.92","734.94","734.96","734.98","735.0","735.02","735.04","735.06","735.08","735.1","735.12","735.14","735.16","735.18","735.2","735.22","735.24","735.26","735.28","735.3","735.32","735.34","735.36"],"Ask":[19,12,31,10,136,46,28,39,15,17,88,74,147,48,57,45,25,64,53,20,100,35,75,46,22,39,14,16,10],"Bid":[4,10,72,27,12,66,10,7,16,43,110,154,77,62,51,16,24,96,50,42,104,53,34,108,33,49,0,39,0],"symbol":"au2506","datetime":"2025-04-01 23:48:00","delta":-38.0,"close":735.22,"open":734.92,"high":735.36,"low":734.8,"volume":3068,"dj":0,"dayma":736.8049056604,"delta累计":-4137.0}
+{"price":["734.54","734.56","734.58","734.6","734.62","734.68","734.7","734.72","734.74","734.76","734.78","734.8","734.82","734.84","734.86","734.88","734.9","734.92","734.94","734.96","734.98","735.0","735.02","735.04","735.06","735.08","735.1","735.12","735.16","735.18","735.22"],"Ask":[0,0,25,16,23,7,0,0,0,0,48,74,43,31,17,35,6,16,24,60,54,43,23,54,61,58,34,20,6,0,2],"Bid":[8,46,0,53,19,0,34,49,6,8,15,80,40,45,41,14,44,46,26,73,44,75,36,65,64,52,7,29,0,15,9],"symbol":"au2506","datetime":"2025-04-01 23:51:00","delta":-263.0,"close":734.68,"open":735.22,"high":735.22,"low":734.54,"volume":1964,"dj":-1,"dayma":736.785046729,"delta累计":-4400.0}
+{"price":["733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.1","734.12","734.16","734.22","734.24","734.26","734.28","734.32","734.36","734.42","734.44","734.46","734.5","734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66","734.68","734.7","734.72","734.74","734.76","734.78","734.8","734.82","734.84","734.86","734.88"],"Ask":[60,65,18,134,68,79,39,164,42,10,3,111,39,47,32,44,0,0,93,0,0,68,7,63,25,56,0,0,19,0,0,121,10,11,84,22,47,4,16,48,36,36,33,79,130,58,13,10,10,1],"Bid":[43,90,90,176,45,26,103,126,13,0,27,147,186,62,38,63,102,49,23,126,31,0,92,0,6,78,71,22,0,10,185,29,0,32,56,0,9,36,6,90,43,36,56,75,32,24,0,0,8,0],"symbol":"au2506","datetime":"2025-04-01 23:54:00","delta":-507.0,"close":733.78,"open":734.64,"high":734.88,"low":733.7,"volume":5292,"dj":0,"dayma":736.7572222222,"delta累计":-4907.0}
+{"price":["733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24","734.26"],"Ask":[0,0,90,21,14,40,23,28,0,45,69,66,58,125,210,31,78,138,119,40,48,62,63,16,43,71,66,5],"Bid":[24,27,67,68,10,0,46,7,76,12,60,81,6,113,104,51,157,159,142,86,69,30,70,23,34,5,8,0],"symbol":"au2506","datetime":"2025-04-01 23:57:00","delta":34.0,"close":734.0,"open":733.78,"high":734.26,"low":733.72,"volume":3406,"dj":0,"dayma":736.7319266055,"delta累计":-4873.0}
+{"price":["733.08","733.1","733.14","733.16","733.2","733.22","733.24","733.26","733.28","733.3","733.32","733.34","733.38","733.4","733.42","733.44","733.46","733.48","733.5","733.52","733.54","733.56","733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","734.0"],"Ask":[0,38,29,55,16,0,0,5,5,80,6,0,0,52,55,47,35,0,0,14,104,127,84,69,42,121,71,24,56,68,68,19,16,36,27,66,23,35,36,98,0,12,10],"Bid":[11,120,82,49,15,10,10,74,108,13,0,7,153,83,8,65,0,46,68,39,225,64,67,59,20,80,59,94,27,78,135,16,76,47,31,75,36,102,8,6,9,10,0],"symbol":"au2506","datetime":"2025-04-02 00:00:00","delta":-636.0,"close":733.16,"open":734.0,"high":734.0,"low":733.08,"volume":4529,"dj":-1,"dayma":736.6994545455,"delta累计":-5509.0}
+{"price":["732.76","732.8","732.82","732.84","732.86","732.88","732.9","732.92","732.94","732.96","732.98","733.0","733.02","733.04","733.06","733.08","733.1","733.12","733.14","733.16","733.18","733.2","733.22","733.24","733.26","733.28","733.3","733.32","733.34","733.38","733.42","733.44","733.46","733.48","733.5","733.52","733.54","733.56","733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.96"],"Ask":[0,85,150,7,0,104,9,52,13,11,12,98,135,126,25,103,49,204,81,81,110,66,113,74,10,157,92,31,48,25,19,4,29,0,0,43,110,35,78,12,5,0,23,8,23,84,94,51,20,13,10,11,82],"Bid":[33,43,7,0,58,19,47,140,10,8,42,300,76,66,67,14,186,215,176,27,11,48,41,24,92,94,52,0,41,31,66,0,4,19,32,33,63,34,36,6,7,23,34,2,68,37,52,73,45,71,21,8,0],"symbol":"au2506","datetime":"2025-04-02 00:03:00","delta":123.0,"close":733.64,"open":733.14,"high":733.96,"low":732.76,"volume":6245,"dj":-1,"dayma":736.6718918919,"delta累计":-5386.0}
+{"price":["732.82","732.86","732.88","732.9","732.92","732.94","732.96","732.98","733.0","733.02","733.04","733.06","733.08","733.1","733.12","733.14","733.16","733.18","733.2","733.22","733.24","733.26","733.28","733.3","733.32","733.34","733.36","733.38","733.4","733.42","733.44","733.48","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.76"],"Ask":[0,24,67,23,79,42,88,138,148,31,78,22,28,28,0,14,29,55,37,68,81,138,156,101,33,50,56,13,4,30,19,7,0,0,0,4,0,23,6,13],"Bid":[11,0,42,93,39,22,27,102,88,13,44,40,7,23,13,3,31,19,3,87,141,65,156,64,49,61,46,42,7,25,25,21,15,6,8,14,17,8,0,0],"symbol":"au2506","datetime":"2025-04-02 00:06:00","delta":256.0,"close":733.34,"open":733.66,"high":733.76,"low":732.82,"volume":3561,"dj":-2,"dayma":736.6421428571,"delta累计":-5130.0}
+{"price":["732.38","732.4","732.42","732.44","732.46","732.48","732.5","732.52","732.54","732.56","732.58","732.6","732.62","732.64","732.66","732.68","732.7","732.72","732.74","732.76","732.78","732.8","732.82","732.84","732.86","732.88","732.9","732.92","732.94","732.96","732.98","733.0","733.02","733.04","733.1","733.12","733.14","733.16","733.18","733.2","733.22","733.28","733.3","733.32","733.34","733.36","733.38"],"Ask":[0,0,31,35,41,73,94,41,69,53,129,58,111,62,57,26,111,27,30,31,52,67,121,33,12,76,79,70,37,45,83,0,30,9,0,7,0,23,5,29,0,4,7,14,7,11,3],"Bid":[18,116,5,120,33,72,160,36,86,125,128,57,172,76,3,42,56,42,56,65,86,72,61,63,102,66,98,104,15,7,0,6,19,12,11,29,20,1,9,35,35,17,31,4,6,3,0],"symbol":"au2506","datetime":"2025-04-02 00:09:00","delta":-477.0,"close":732.74,"open":733.34,"high":733.38,"low":732.38,"volume":5020,"dj":0,"dayma":736.6076106195,"delta累计":-5607.0}
+{"price":["732.46","732.48","732.5","732.52","732.54","732.56","732.58","732.6","732.62","732.64","732.66","732.68","732.7","732.72","732.74","732.76","732.78","732.8","732.82","732.84","732.86","732.88","732.9","732.92","732.94","732.96"],"Ask":[0,24,70,12,36,60,54,47,51,97,76,84,91,151,58,30,21,78,83,48,87,9,9,7,0,10],"Bid":[78,49,11,60,43,84,38,65,69,49,100,65,92,105,79,126,46,30,36,63,68,31,0,10,10,0],"symbol":"au2506","datetime":"2025-04-02 00:12:00","delta":-114.0,"close":732.74,"open":732.8,"high":732.96,"low":732.46,"volume":2958,"dj":0,"dayma":736.5736842105,"delta累计":-5721.0}
+{"price":["732.14","732.18","732.2","732.22","732.24","732.26","732.28","732.3","732.32","732.34","732.36","732.38","732.4","732.42","732.44","732.46","732.48","732.5","732.52","732.54","732.56","732.58","732.6","732.62","732.64","732.66","732.68"],"Ask":[0,17,67,42,27,91,14,172,135,32,50,40,11,20,18,52,84,38,104,30,55,90,27,120,31,29,23],"Bid":[12,26,124,67,79,36,66,116,49,2,27,48,16,24,79,30,138,90,79,79,74,45,73,75,32,3,17],"symbol":"au2506","datetime":"2025-04-02 00:15:00","delta":-87.0,"close":732.2,"open":732.68,"high":732.68,"low":732.14,"volume":3178,"dj":0,"dayma":736.5356521739,"delta累计":-5808.0}
+{"price":["731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.78","731.8","731.86","731.88","731.9","731.92","731.96","731.98","732.02","732.04","732.06","732.08","732.12","732.14","732.16","732.18","732.2","732.22","732.24","732.26","732.28","732.3","732.32","732.34","732.36","732.38","732.4","732.42","732.44","732.46","732.48","732.5","732.52","732.54","732.56","732.58","732.6"],"Ask":[81,0,0,0,22,35,116,23,51,139,78,34,52,118,47,74,41,0,17,41,38,0,144,83,0,0,44,32,0,33,77,53,183,104,106,55,49,30,34,105,89,4,0,8,9,0,8,10,68,37,20],"Bid":[69,73,36,14,41,58,21,93,36,57,13,105,0,30,25,107,0,200,53,0,0,17,0,12,25,17,0,63,31,88,94,147,223,34,120,55,86,2,45,7,27,0,59,1,9,91,7,19,0,0,6],"symbol":"au2506","datetime":"2025-04-02 00:18:00","delta":76.0,"close":731.64,"open":732.2,"high":732.6,"low":731.5,"volume":5358,"dj":0,"dayma":736.4934482759,"delta累计":-5732.0}
+{"price":["731.2","731.22","731.24","731.26","731.28","731.3","731.32","731.34","731.36","731.38","731.4","731.42","731.44","731.46","731.48","731.5","731.52","731.54","731.56","731.58","731.6","731.62","731.64","731.66","731.68","731.7","731.72","731.74","731.76","731.78","731.8","731.82","731.84","731.86","731.88","731.9","731.92","731.94","731.96","731.98","732.0","732.02","732.04","732.06","732.08","732.1","732.12","732.14","732.16","732.2","732.22","732.24","732.26","732.28","732.3","732.34","732.36","732.38","732.4","732.44"],"Ask":[0,0,0,159,94,0,29,52,22,11,150,46,44,38,69,134,17,0,72,27,53,34,10,13,19,26,38,58,68,163,88,34,87,105,114,25,49,9,18,7,24,0,127,0,43,42,16,46,17,24,31,51,0,48,32,19,6,0,16,13],"Bid":[36,46,65,0,50,77,37,59,35,131,80,34,44,126,106,52,0,43,0,49,0,0,53,36,25,24,110,46,198,79,29,67,116,87,68,22,7,0,9,0,72,56,5,20,26,0,28,10,27,0,0,33,10,0,7,16,5,6,0,0],"symbol":"au2506","datetime":"2025-04-02 00:21:00","delta":170.0,"close":732.44,"open":731.64,"high":732.44,"low":731.2,"volume":5444,"dj":0,"dayma":736.4588034188,"delta累计":-5562.0}
+{"price":["732.32","732.34","732.36","732.38","732.4","732.42","732.44","732.46","732.48","732.5","732.52","732.54","732.56","732.58","732.6","732.62","732.64","732.66","732.68","732.7","732.72","732.74","732.76","732.78","732.8","732.82","732.84","732.86","732.88"],"Ask":[33,0,37,0,0,4,58,28,33,76,108,108,29,28,16,17,103,38,6,64,124,223,110,74,141,53,44,26,15],"Bid":[8,20,10,25,41,42,144,29,35,65,40,42,103,39,39,39,107,85,59,226,167,42,91,88,98,58,67,0,0],"symbol":"au2506","datetime":"2025-04-02 00:24:00","delta":-213.0,"close":732.48,"open":732.44,"high":732.88,"low":732.32,"volume":3805,"dj":-1,"dayma":736.4250847458,"delta累计":-5775.0}
+{"price":["732.52","732.54","732.56","732.58","732.6","732.62","732.64","732.66","732.68","732.7","732.72","732.74","732.76","732.78","732.8","732.82","732.84","732.86","732.88","732.9","732.92","732.94","732.96"],"Ask":[9,2,7,16,11,24,94,22,39,99,172,57,61,146,75,74,56,38,78,126,20,51,41],"Bid":[0,7,13,19,16,6,48,81,48,82,96,92,89,73,84,83,52,61,42,104,26,0,0],"symbol":"au2506","datetime":"2025-04-02 00:27:00","delta":196.0,"close":732.96,"open":732.52,"high":732.96,"low":732.5,"volume":2580,"dj":0,"dayma":736.3959663866,"delta累计":-5579.0}
+{"price":["732.9","732.92","732.94","732.96","732.98","733.0","733.02","733.04","733.06","733.08","733.1","733.12","733.14","733.16","733.18","733.2","733.22","733.24","733.26","733.28","733.3","733.32","733.34","733.36","733.38","733.4","733.42","733.44","733.46","733.48","733.5","733.52"],"Ask":[0,5,9,34,19,28,0,0,30,40,192,110,32,86,28,13,50,40,65,57,62,51,80,94,69,48,140,52,25,33,20,24],"Bid":[12,0,0,11,0,0,44,17,45,56,70,65,16,26,22,51,30,29,19,63,41,150,85,94,68,66,76,41,0,41,19,17],"symbol":"au2506","datetime":"2025-04-02 00:30:00","delta":262.0,"close":733.34,"open":732.96,"high":733.52,"low":732.9,"volume":3046,"dj":0,"dayma":736.3705,"delta累计":-5317.0}
+{"price":["732.88","732.9","732.92","732.94","732.96","732.98","733.0","733.02","733.04","733.06","733.08","733.1","733.12","733.14","733.16","733.18","733.2","733.22","733.24","733.26","733.28","733.3","733.32","733.34","733.36","733.38","733.4","733.42","733.44","733.46","733.48","733.5","733.52"],"Ask":[8,27,55,57,13,18,19,19,92,29,26,44,18,46,21,24,41,56,63,22,19,81,2,16,85,73,49,13,0,17,0,0,19],"Bid":[0,27,29,37,0,52,54,78,154,87,35,74,57,38,27,53,57,53,49,64,56,9,32,7,93,34,66,18,15,18,26,5,9],"symbol":"au2506","datetime":"2025-04-02 00:33:00","delta":-341.0,"close":733.36,"open":733.3,"high":733.52,"low":732.88,"volume":2663,"dj":0,"dayma":736.3456198347,"delta累计":-5658.0}
+{"price":["732.82","732.84","732.86","732.88","732.9","732.92","732.94","732.96","732.98","733.0","733.02","733.04","733.06","733.08","733.1","733.12","733.14","733.16","733.18","733.2","733.22","733.24","733.26","733.28","733.3","733.32","733.34","733.36","733.38","733.4","733.42"],"Ask":[73,29,86,49,56,16,27,53,26,51,95,27,62,96,24,24,8,24,65,0,3,0,0,8,20,12,5,15,64,81,64],"Bid":[41,28,20,54,20,29,14,31,37,149,20,10,43,44,28,34,23,22,18,7,5,18,11,26,37,18,31,11,16,32,0],"symbol":"au2506","datetime":"2025-04-02 00:36:00","delta":286.0,"close":733.14,"open":733.36,"high":733.42,"low":732.82,"volume":2278,"dj":0,"dayma":736.3193442623,"delta累计":-5372.0}
+{"price":["733.08","733.1","733.12","733.14","733.16","733.18","733.2","733.22","733.26","733.28","733.3","733.32","733.34","733.36","733.38","733.4","733.44","733.48","733.5","733.52","733.54","733.56","733.6","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12"],"Ask":[0,0,4,3,47,0,44,4,7,16,25,0,59,26,27,17,6,24,36,19,175,41,21,8,7,109,24,41,174,162,57,13,4,9,0,6,32,90,16,29,24,103,71,49,30,82,36],"Bid":[7,9,7,19,11,3,0,17,39,70,75,2,42,16,0,46,5,43,34,52,0,0,0,0,0,29,44,117,194,132,16,22,0,14,52,65,41,55,56,49,18,57,96,112,62,7,0],"symbol":"au2506","datetime":"2025-04-02 00:39:00","delta":42.0,"close":733.94,"open":733.1,"high":734.12,"low":733.08,"volume":3811,"dj":4,"dayma":736.3,"delta累计":-5330.0}
+{"price":["733.9","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24","734.26","734.28"],"Ask":[0,15,9,43,7,11,124,150,83,138,204,181,12,115,91,71,5,23],"Bid":[25,22,47,13,116,70,131,145,98,41,174,30,28,36,72,19,0,0],"symbol":"au2506","datetime":"2025-04-02 00:42:00","delta":215.0,"close":734.16,"open":733.98,"high":734.28,"low":733.9,"volume":2554,"dj":0,"dayma":736.2827419355,"delta累计":-5115.0}
+{"price":["733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24"],"Ask":[0,39,65,48,0,6,62,35,43,34,14,45,5,99,35,18,49,0,0,9,0,7,11,16,12,49,37,23,35,21,22,28,0,8],"Bid":[15,31,59,6,70,78,87,47,33,29,67,63,37,90,54,63,29,7,47,0,30,54,40,6,59,70,28,12,26,10,9,14,23,12],"symbol":"au2506","datetime":"2025-04-02 00:45:00","delta":-430.0,"close":733.6,"open":734.18,"high":734.24,"low":733.58,"volume":2490,"dj":-1,"dayma":736.26128,"delta累计":-5545.0}
+{"price":["733.54","733.56","733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98"],"Ask":[0,1,7,103,48,17,13,8,51,68,47,40,17,49,66,68,44,65,46,19,13,18,66],"Bid":[8,21,33,38,20,35,22,29,42,7,19,25,0,77,48,23,30,25,29,48,32,11,2],"symbol":"au2506","datetime":"2025-04-02 00:48:00","delta":250.0,"close":733.86,"open":733.6,"high":733.98,"low":733.54,"volume":1623,"dj":0,"dayma":736.2422222222,"delta累计":-5295.0}
+{"price":["733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22"],"Ask":[0,13,25,38,54,31,36,18,6,10,17,97,68,91,49,20,81,15],"Bid":[17,8,25,36,19,12,32,4,0,126,52,45,38,96,31,24,27,3],"symbol":"au2506","datetime":"2025-04-02 00:51:00","delta":74.0,"close":734.1,"open":733.9,"high":734.22,"low":733.88,"volume":1343,"dj":0,"dayma":736.2253543307,"delta累计":-5221.0}
+{"price":["733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24"],"Ask":[0,1,7,14,15,15,47,19,33,38,27,56,62,25,42,24,19,48,23,11],"Bid":[13,28,28,17,61,10,49,127,29,21,113,45,14,39,21,5,12,56,19,0],"symbol":"au2506","datetime":"2025-04-02 00:54:00","delta":-181.0,"close":734.18,"open":734.12,"high":734.24,"low":733.86,"volume":1366,"dj":0,"dayma":736.209375,"delta累计":-5402.0}
+{"price":["733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22"],"Ask":[0,0,16,27,48,25,12,77,96,0,11,8,9,40,21,0,25,9,24,6],"Bid":[1,13,68,4,31,52,32,79,21,20,50,19,20,6,11,8,11,15,20,0],"symbol":"au2506","datetime":"2025-04-02 00:57:00","delta":-27.0,"close":733.88,"open":734.2,"high":734.22,"low":733.84,"volume":1023,"dj":0,"dayma":736.1913178295,"delta累计":-5429.0}
+{"price":["733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86"],"Ask":[0,0,28,82,23,28,46,82,35,22,71,21,24,22,0],"Bid":[6,69,48,28,47,81,123,55,47,31,55,29,32,10,8],"symbol":"au2506","datetime":"2025-04-02 01:00:00","delta":-185.0,"close":733.7,"open":733.86,"high":733.88,"low":733.58,"volume":1237,"dj":0,"dayma":736.1721538462,"delta累计":-5614.0}
+{"price":["733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98"],"Ask":[0,25,3,37,21,32,12,11,32,4,34,55,46,71,28,25,25],"Bid":[15,24,28,32,37,25,8,6,15,7,6,64,58,51,58,0,21],"symbol":"au2506","datetime":"2025-04-02 01:03:00","delta":6.0,"close":733.88,"open":733.66,"high":733.98,"low":733.66,"volume":1010,"dj":0,"dayma":736.1546564885,"delta累计":-5608.0}
+{"price":["733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.92"],"Ask":[0,24,34,41,68,23,45,12,9,10,8,1],"Bid":[25,19,52,18,34,16,32,34,6,13,1,0],"symbol":"au2506","datetime":"2025-04-02 01:06:00","delta":25.0,"close":733.72,"open":733.88,"high":733.92,"low":733.68,"volume":568,"dj":0,"dayma":736.1362121212,"delta累计":-5583.0}
+{"price":["733.36","733.38","733.4","733.42","733.44","733.46","733.48","733.5","733.52","733.54","733.56","733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94"],"Ask":[0,2,12,29,21,7,8,12,23,11,5,14,12,27,21,19,18,8,9,26,6,24,22,53,6,5,7,37,19,18],"Bid":[27,29,38,38,3,21,21,33,13,14,20,33,16,18,0,14,9,9,9,18,49,60,24,13,28,28,16,10,0,0],"symbol":"au2506","datetime":"2025-04-02 01:09:00","delta":-130.0,"close":733.68,"open":733.72,"high":733.94,"low":733.36,"volume":1207,"dj":0,"dayma":736.1177443609,"delta累计":-5713.0}
+{"price":["733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92"],"Ask":[0,0,15,42,11,29,54,37,21,11,27,36,15,3,25,16,23],"Bid":[5,24,23,17,9,54,27,32,23,6,34,46,13,0,28,7,0],"symbol":"au2506","datetime":"2025-04-02 01:12:00","delta":17.0,"close":733.88,"open":733.66,"high":733.92,"low":733.6,"volume":797,"dj":0,"dayma":736.1010447761,"delta累计":-5696.0}
+{"price":["733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.04"],"Ask":[0,13,20,11,39,20,2,46,29,29,50,42,23,10,3,4,56,47],"Bid":[10,0,20,4,23,13,12,32,31,31,22,14,0,9,15,6,10,0],"symbol":"au2506","datetime":"2025-04-02 01:15:00","delta":192.0,"close":733.98,"open":733.86,"high":734.04,"low":733.68,"volume":740,"dj":0,"dayma":736.0853333333,"delta累计":-5504.0}
+{"price":["733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22"],"Ask":[0,0,9,24,48,20,47,30,32,69,40,17,33,11,46,32,29],"Bid":[3,1,89,32,30,24,14,36,30,55,22,7,6,19,26,29,5],"symbol":"au2506","datetime":"2025-04-02 01:18:00","delta":59.0,"close":734.16,"open":734.0,"high":734.22,"low":733.9,"volume":1012,"dj":0,"dayma":736.0711764706,"delta累计":-5445.0}
+{"price":["734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24","734.26","734.28","734.3","734.32","734.36","734.38","734.4","734.42","734.44","734.46","734.48"],"Ask":[0,3,6,6,15,5,27,24,32,52,66,43,51,54,80,11,14,20,19,52,22,31],"Bid":[14,17,18,18,15,40,14,23,85,37,74,21,62,36,0,11,0,7,43,13,12,0],"symbol":"au2506","datetime":"2025-04-02 01:21:00","delta":73.0,"close":734.48,"open":734.16,"high":734.48,"low":734.04,"volume":1277,"dj":0,"dayma":736.0595620438,"delta累计":-5372.0}
+{"price":["734.34","734.36","734.38","734.4","734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58"],"Ask":[5,5,2,17,11,34,44,67,80,84,59,14,28],"Bid":[13,3,0,20,47,62,122,49,62,33,46,10,0],"symbol":"au2506","datetime":"2025-04-02 01:24:00","delta":-17.0,"close":734.48,"open":734.48,"high":734.58,"low":734.34,"volume":986,"dj":0,"dayma":736.048115942,"delta累计":-5389.0}
+{"price":["734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66","734.68","734.7","734.72","734.74","734.76"],"Ask":[0,22,12,60,27,33,39,43,84,16,14,58,15,72,25,9,4],"Bid":[14,21,57,65,30,21,41,43,20,23,19,22,49,29,44,10,0],"symbol":"au2506","datetime":"2025-04-02 01:27:00","delta":25.0,"close":734.68,"open":734.5,"high":734.76,"low":734.44,"volume":1150,"dj":0,"dayma":736.0382733813,"delta累计":-5364.0}
+{"price":["734.58","734.6","734.62","734.64","734.66","734.68","734.7","734.72","734.74","734.76","734.78","734.8","734.82","734.84"],"Ask":[0,19,17,22,23,36,34,42,85,78,44,21,9,69],"Bid":[7,3,31,10,42,41,69,67,75,39,53,25,5,6],"symbol":"au2506","datetime":"2025-04-02 01:30:00","delta":26.0,"close":734.76,"open":734.72,"high":734.84,"low":734.58,"volume":1067,"dj":0,"dayma":736.0291428571,"delta累计":-5338.0}
+{"price":["734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66","734.68","734.7","734.72","734.74","734.76","734.78","734.8","734.82"],"Ask":[0,7,1,14,9,5,11,14,46,41,30,9,3,25,12,12,22,59,15,8],"Bid":[20,9,4,22,44,39,56,30,38,31,13,27,1,60,36,38,37,34,4,0],"symbol":"au2506","datetime":"2025-04-02 01:33:00","delta":-200.0,"close":734.54,"open":734.74,"high":734.82,"low":734.44,"volume":957,"dj":-1,"dayma":736.0185815603,"delta累计":-5538.0}
+{"price":["734.36","734.38","734.4","734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56"],"Ask":[0,15,20,41,33,48,38,63,32,25,13],"Bid":[1,44,58,63,58,42,16,49,19,12,0],"symbol":"au2506","datetime":"2025-04-02 01:36:00","delta":-34.0,"close":734.4,"open":734.52,"high":734.56,"low":734.36,"volume":742,"dj":0,"dayma":736.0071830986,"delta累计":-5572.0}
+{"price":["734.32","734.34","734.36","734.38","734.4","734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58","734.6","734.64"],"Ask":[0,5,25,4,7,37,17,53,52,65,31,20,15,6,0,7],"Bid":[3,23,8,5,24,24,30,32,40,32,19,13,0,0,9,0],"symbol":"au2506","datetime":"2025-04-02 01:39:00","delta":82.0,"close":734.6,"open":734.44,"high":734.64,"low":734.32,"volume":702,"dj":0,"dayma":735.9973426573,"delta累计":-5490.0}
+{"price":["734.4","734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66","734.68"],"Ask":[0,32,94,2,14,35,1,2,20,16,29,25,13,2,7],"Bid":[68,32,4,17,13,18,5,11,52,28,33,37,12,0,0],"symbol":"au2506","datetime":"2025-04-02 01:42:00","delta":-38.0,"close":734.48,"open":734.62,"high":734.68,"low":734.4,"volume":671,"dj":0,"dayma":735.9868055556,"delta累计":-5528.0}
+{"price":["734.38","734.4","734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56"],"Ask":[0,6,21,10,12,16,38,62,13,14],"Bid":[3,21,6,12,11,14,33,15,18,2],"symbol":"au2506","datetime":"2025-04-02 01:45:00","delta":57.0,"close":734.52,"open":734.48,"high":734.56,"low":734.38,"volume":337,"dj":0,"dayma":735.9766896552,"delta累计":-5471.0}
+{"price":["734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66","734.68","734.7","734.72","734.74","734.76","734.78","734.8","734.82","734.84"],"Ask":[0,22,14,67,36,2,16,7,10,6,14,23,2,5,0,25,38,13,41,18,7],"Bid":[17,19,20,8,12,4,5,2,0,10,2,0,2,3,11,40,8,21,18,1,0],"symbol":"au2506","datetime":"2025-04-02 01:48:00","delta":163.0,"close":734.82,"open":734.52,"high":734.84,"low":734.44,"volume":616,"dj":0,"dayma":735.9687671233,"delta累计":-5308.0}
+{"price":["734.68","734.7","734.72","734.74","734.76","734.78","734.8","734.82"],"Ask":[0,31,27,22,26,14,20,18],"Bid":[23,51,35,27,24,11,26,0],"symbol":"au2506","datetime":"2025-04-02 01:51:00","delta":-39.0,"close":734.78,"open":734.82,"high":734.82,"low":734.68,"volume":388,"dj":0,"dayma":735.9606802721,"delta累计":-5347.0}
+{"price":["734.7","734.72","734.74","734.76","734.78","734.8"],"Ask":[3,43,59,20,45,12],"Bid":[50,19,40,25,2,0],"symbol":"au2506","datetime":"2025-04-02 01:54:00","delta":46.0,"close":734.8,"open":734.78,"high":734.8,"low":734.7,"volume":352,"dj":0,"dayma":735.9528378378,"delta累计":-5301.0}
+{"price":["734.72","734.74","734.76","734.78","734.8","734.82"],"Ask":[1,56,20,18,48,18],"Bid":[25,26,24,15,24,8],"symbol":"au2506","datetime":"2025-04-02 01:57:00","delta":39.0,"close":734.76,"open":734.78,"high":734.82,"low":734.72,"volume":299,"dj":0,"dayma":735.9448322148,"delta累计":-5262.0}
+{"price":["734.7","734.72","734.74","734.76","734.78","734.8","734.82","734.84","734.86","734.88","734.9","734.92","734.94","734.96","734.98","735.0","735.04","735.06"],"Ask":[10,3,18,21,39,30,30,15,11,11,4,3,31,51,13,5,72,26],"Bid":[24,21,33,32,28,9,3,0,0,28,14,9,73,24,0,0,0,0],"symbol":"au2506","datetime":"2025-04-02 02:00:00","delta":95.0,"close":735.06,"open":734.76,"high":735.06,"low":734.7,"volume":773,"dj":3,"dayma":735.9389333333,"delta累计":-5167.0}
+{"price":["734.98","735.0","735.02","735.04","735.06","735.08","735.1","735.12","735.14","735.16","735.18","735.2","735.22","735.24","735.26","735.28","735.3","735.32","735.34","735.36","735.38","735.4","735.42","735.44","735.46","735.48","735.5","735.52","735.54","735.56","735.58","735.6","735.62","735.64","735.66","735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.06","736.1","736.12","736.16","736.18","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4"],"Ask":[5,4,14,1,68,45,41,12,21,27,45,3,15,3,2,1,0,6,0,20,28,7,0,25,51,26,41,14,21,31,9,35,62,3,16,9,1,0,0,21,8,0,13,94,82,31,39,62,28,4,131,5,6,0,11,8,14,5,38,8,12,35,2,3,0,22,11],"Bid":[15,57,9,12,0,0,7,8,49,22,0,0,41,41,0,0,7,10,33,7,11,78,3,35,45,83,0,34,51,70,21,49,62,5,5,0,0,2,10,33,29,38,131,32,36,20,0,0,2,0,4,3,0,23,0,0,12,27,20,19,0,7,0,72,15,11,0],"symbol":"au2506","datetime":"2025-04-02 02:03:00","delta":-11.0,"close":736.38,"open":735.06,"high":736.4,"low":734.98,"volume":2972,"dj":0,"dayma":735.9418543046,"delta累计":-5178.0}
+{"price":["736.08","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44"],"Ask":[0,15,69,59,36,45,53,2,2,8,18,93,37,52,27,28,48,20],"Bid":[18,38,16,88,42,61,19,11,7,30,114,128,21,88,32,58,7,0],"symbol":"au2506","datetime":"2025-04-02 02:06:00","delta":-166.0,"close":736.16,"open":736.38,"high":736.44,"low":736.08,"volume":1469,"dj":0,"dayma":735.9432894737,"delta累计":-5344.0}
+{"price":["736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48"],"Ask":[0,0,21,6,9,3,0,6,11,68,38,17,29,13,22,0,22,13,14],"Bid":[4,40,7,0,5,19,17,64,31,48,80,28,11,16,10,74,16,0,0],"symbol":"au2506","datetime":"2025-04-02 02:09:00","delta":-178.0,"close":736.32,"open":736.16,"high":736.48,"low":736.12,"volume":870,"dj":0,"dayma":735.945751634,"delta累计":-5522.0}
+{"price":["736.22","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52"],"Ask":[0,13,9,23,2,25,33,21,29,20,28,55,33,44,9],"Bid":[16,33,10,17,24,42,38,11,25,64,40,84,23,5,0],"symbol":"au2506","datetime":"2025-04-02 02:12:00","delta":-88.0,"close":736.26,"open":736.3,"high":736.52,"low":736.22,"volume":827,"dj":0,"dayma":735.9477922078,"delta累计":-5610.0}
+{"price":["736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48"],"Ask":[10,1,6,17,22,28,23,23,6,14,12,13],"Bid":[21,0,1,40,48,21,20,7,10,7,0,0],"symbol":"au2506","datetime":"2025-04-02 02:15:00","delta":0.0,"close":736.42,"open":736.26,"high":736.48,"low":736.26,"volume":385,"dj":0,"dayma":735.9508387097,"delta累计":-5610.0}
+{"price":["735.68","735.7","735.72","735.74","735.76","735.78","735.8","735.82","735.84","735.86","735.88","735.92","735.94","735.96","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46"],"Ask":[14,41,1,8,17,11,3,33,25,0,0,0,0,0,0,45,14,10,23,3,0,0,0,0,9,4,18,8,23,1,0,26,27,6,5,1],"Bid":[44,3,4,2,24,1,2,13,6,5,16,8,13,13,52,12,30,6,5,11,8,1,7,2,8,15,23,19,26,16,1,40,15,9,0,0],"symbol":"au2506","datetime":"2025-04-02 02:18:00","delta":-84.0,"close":735.82,"open":736.42,"high":736.46,"low":735.68,"volume":888,"dj":-6,"dayma":735.95,"delta累计":-5694.0}
+{"price":["735.88","735.9","735.92","735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3"],"Ask":[16,4,2,5,6,22,29,1,1,11,7,6,29,28,4,17,10,20,31,19,26,24],"Bid":[0,0,7,6,1,5,0,17,5,20,0,8,12,10,2,3,15,34,44,5,31,0],"symbol":"au2506","datetime":"2025-04-02 02:21:00","delta":93.0,"close":736.3,"open":735.88,"high":736.3,"low":735.88,"volume":619,"dj":1,"dayma":735.9522292994,"delta累计":-5601.0}
+{"price":["736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.16","736.18","736.2","736.24","736.26","736.28","736.32"],"Ask":[2,3,23,26,62,25,19,15,4,0,0,7,0,3],"Bid":[11,7,23,78,51,23,33,3,1,1,19,4,8,0],"symbol":"au2506","datetime":"2025-04-02 02:24:00","delta":-73.0,"close":736.1,"open":736.32,"high":736.32,"low":736.02,"volume":485,"dj":0,"dayma":735.953164557,"delta累计":-5674.0}
+{"price":["735.94","735.96","735.98","736.0","736.02","736.04","736.06","736.08","736.1","736.12","736.14","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32"],"Ask":[0,4,5,12,34,19,17,2,34,8,5,7,27,31,7,11,15,59,6],"Bid":[7,14,15,21,18,3,18,6,10,16,2,7,10,4,3,9,34,26,2],"symbol":"au2506","datetime":"2025-04-02 02:27:00","delta":78.0,"close":736.28,"open":736.1,"high":736.32,"low":735.94,"volume":568,"dj":1,"dayma":735.9552201258,"delta累计":-5596.0}
+{"price":["736.66"],"Ask":[0],"Bid":[169],"symbol":"au2506","datetime":"2025-04-02 09:00:00","delta":-169.0,"close":736.66,"open":736.66,"high":736.66,"low":736.66,"volume":169,"dj":0,"dayma":734.3090196078,"delta累计":-892.0}
+{"price":["736.12","736.16","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.96","736.98","737.0","737.02","737.06","737.1","737.12","737.14","737.18"],"Ask":[0,40,35,23,49,0,0,75,17,44,47,88,53,89,68,99,100,181,74,149,81,2,12,40,41,74,0,21,20,31,0,44,60,19,162,131,119,0,77,104,0,49,46,36,70,96],"Bid":[25,28,0,0,10,3,9,0,144,59,15,140,69,64,205,97,210,139,12,64,0,21,0,74,0,44,53,24,27,0,129,8,97,64,13,222,40,52,34,31,60,0,80,41,0,0],"symbol":"au2506","datetime":"2025-04-02 09:03:00","delta":159.0,"close":736.44,"open":736.7,"high":737.18,"low":736.12,"volume":5720,"dj":0,"dayma":734.35,"delta累计":-733.0}
+{"price":["736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24"],"Ask":[0,21,13,29,0,81,66,23,212,82,164,67,25,7,0,15,0,69,0,9,10,46,96,15,26,2,19,7,0,11,9,25,41,35,13,27,19,22,34,93,18,56,42,34,101,10,34],"Bid":[7,27,12,0,49,69,49,86,60,92,36,42,27,0,28,5,4,17,4,29,43,128,17,10,0,0,0,0,43,42,18,0,78,0,0,0,0,44,24,46,14,64,120,41,254,0,0],"symbol":"au2506","datetime":"2025-04-02 09:06:00","delta":99.0,"close":737.1,"open":736.4,"high":737.24,"low":736.3,"volume":3591,"dj":3,"dayma":734.4018867925,"delta累计":-634.0}
+{"price":["737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52"],"Ask":[0,0,27,41,142,65,12,35,96,88,31,54,77,93,112,86,6,21,111,225,201,204,24,190,73,9],"Bid":[5,5,40,88,159,10,6,58,29,97,87,65,82,91,18,100,162,16,167,111,223,413,32,165,14,0],"symbol":"au2506","datetime":"2025-04-02 09:09:00","delta":-220.0,"close":737.44,"open":737.12,"high":737.52,"low":737.02,"volume":4778,"dj":0,"dayma":734.4581481481,"delta累计":-854.0}
+{"price":["737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.72","737.74"],"Ask":[0,0,5,136,49,17,40,209,31,72,111,233,307,189,26,14,19,112,105,176,102,31,115,51,39],"Bid":[49,4,303,136,68,11,80,158,172,112,85,73,157,122,105,38,124,231,74,32,7,43,61,4,0],"symbol":"au2506","datetime":"2025-04-02 09:12:00","delta":-60.0,"close":737.66,"open":737.46,"high":737.74,"low":737.26,"volume":4700,"dj":0,"dayma":734.5163636364,"delta累计":-914.0}
+{"price":["737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8","737.82","737.84","737.86","737.88","737.9","737.94"],"Ask":[0,0,10,0,9,85,180,35,27,6,11,0,12,24,56,57,90,142,214,254,72,89,26,61,163,35,13],"Bid":[39,34,0,38,40,80,31,43,39,32,0,33,0,57,135,167,153,155,73,262,227,84,42,88,75,11,0],"symbol":"au2506","datetime":"2025-04-02 09:15:00","delta":-267.0,"close":737.76,"open":737.66,"high":737.94,"low":737.4,"volume":4037,"dj":0,"dayma":734.5742857143,"delta累计":-1181.0}
+{"price":["737.48","737.5","737.54","737.56","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8","737.82","737.84","737.86","737.88","737.9"],"Ask":[0,0,7,47,286,123,8,54,63,59,129,58,108,45,39,179,53,77,120,158,37],"Bid":[26,55,89,160,83,94,33,80,56,16,135,115,107,78,42,135,37,45,28,39,6],"symbol":"au2506","datetime":"2025-04-02 09:18:00","delta":191.0,"close":737.74,"open":737.76,"high":737.9,"low":737.48,"volume":3284,"dj":0,"dayma":734.6298245614,"delta累计":-990.0}
+{"price":["737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.64","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8","737.82","737.84","737.86","737.88","737.9","737.92","737.94","737.96","737.98","738.0","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.16","738.18","738.2","738.22","738.24","738.26","738.28","738.3","738.32","738.34","738.36"],"Ask":[0,27,20,29,8,26,14,51,50,50,24,53,58,111,31,107,0,7,0,31,30,6,29,76,258,69,20,15,0,21,67,6,16,23,6,106,30,24,0,54,89,218,76,4],"Bid":[3,64,69,22,15,27,66,33,30,103,46,76,88,24,66,0,28,0,24,98,23,43,3,24,0,54,0,0,12,0,77,0,10,21,10,30,37,62,68,136,108,15,12,7],"symbol":"au2506","datetime":"2025-04-02 09:21:00","delta":306.0,"close":738.22,"open":737.78,"high":738.36,"low":737.48,"volume":3894,"dj":1,"dayma":734.6917241379,"delta累计":-684.0}
+{"price":["737.52","737.54","737.56","737.58","737.6","737.64","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8","737.82","737.84","737.86","737.88","737.9","737.92","737.94","737.96","737.98","738.0","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.18","738.2","738.22","738.24","738.26"],"Ask":[0,43,14,49,25,102,0,7,103,24,12,50,51,89,68,12,30,18,21,32,18,91,68,71,18,38,41,131,62,9,25,0,27,4,30,90],"Bid":[33,0,2,10,68,6,46,12,106,20,19,23,61,6,64,46,70,70,40,19,75,51,94,24,14,127,50,40,44,69,7,19,56,25,56,0],"symbol":"au2506","datetime":"2025-04-02 09:24:00","delta":1.0,"close":737.98,"open":738.24,"high":738.26,"low":737.52,"volume":3242,"dj":0,"dayma":734.7474576271,"delta累计":-683.0}
+{"price":["737.74","737.76","737.78","737.8","737.82","737.84","737.86","737.88","737.9","737.92","737.94","737.96","737.98","738.02","738.04","738.06","738.08","738.1","738.14","738.16"],"Ask":[0,0,17,20,31,39,51,91,80,28,28,25,130,22,3,21,18,14,7,27],"Bid":[11,47,16,26,17,73,180,32,46,23,13,10,56,0,20,12,2,30,0,0],"symbol":"au2506","datetime":"2025-04-02 09:27:00","delta":38.0,"close":738.06,"open":737.98,"high":738.16,"low":737.74,"volume":1363,"dj":0,"dayma":734.8026666667,"delta累计":-645.0}
+{"price":["737.86","737.88","737.9","737.92","737.94","737.96","737.98","738.0","738.02","738.04","738.06","738.08"],"Ask":[6,87,117,28,39,85,150,250,64,127,69,2],"Bid":[0,26,105,42,31,158,189,108,52,20,22,0],"symbol":"au2506","datetime":"2025-04-02 09:30:00","delta":271.0,"close":737.96,"open":738.02,"high":738.08,"low":737.86,"volume":1875,"dj":0,"dayma":734.8544262295,"delta累计":-374.0}
+{"price":["737.96","737.98","738.0","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.16","738.18","738.2","738.22","738.24","738.26","738.28","738.3","738.34","738.38","738.4","738.42","738.44","738.46","738.48","738.5"],"Ask":[2,14,45,28,48,30,41,43,87,117,115,51,58,11,22,139,26,103,64,47,27,0,149,13,26,52],"Bid":[21,1,101,27,33,43,5,68,111,162,11,1,80,16,2,75,50,33,0,118,12,21,20,93,37,0],"symbol":"au2506","datetime":"2025-04-02 09:33:00","delta":217.0,"close":738.44,"open":737.96,"high":738.5,"low":737.96,"volume":2649,"dj":0,"dayma":734.9122580645,"delta累计":-157.0}
+{"price":["737.82","737.84","737.86","737.88","737.9","737.92","737.94","737.96","737.98","738.0","738.02","738.04","738.06","738.08","738.1","738.12","738.14","738.16","738.18","738.2","738.24","738.28","738.3","738.32","738.34","738.36","738.38","738.4","738.44"],"Ask":[0,14,40,55,100,28,0,6,16,48,13,8,52,21,138,169,144,85,37,13,0,0,2,0,68,30,16,0,18],"Bid":[40,48,28,22,10,0,46,42,18,82,49,70,73,87,110,134,31,72,78,0,50,15,6,65,22,17,5,17,13],"symbol":"au2506","datetime":"2025-04-02 09:36:00","delta":-129.0,"close":737.82,"open":738.44,"high":738.44,"low":737.82,"volume":2587,"dj":-1,"dayma":734.9584126984,"delta累计":-286.0}
+{"price":["737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8"],"Ask":[81,0,0,21,67,124,105,16,84,48,105,29,259,84,59,0,8,30,43,0,29,17,64,0,4,33,3,0,49,21,58,62,60,2,89],"Bid":[63,7,15,161,81,15,29,61,65,31,205,166,69,22,0,87,15,6,3,41,27,33,31,14,25,28,16,21,53,108,149,34,9,55,24],"symbol":"au2506","datetime":"2025-04-02 09:39:00","delta":-115.0,"close":737.22,"open":737.8,"high":737.8,"low":737.1,"volume":3611,"dj":0,"dayma":734.99375,"delta累计":-401.0}
+{"price":["737.0","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46"],"Ask":[0,0,0,169,115,30,53,121,229,241,126,98,120,140,41,75,35,48,38,24,30,8,44],"Bid":[69,9,90,41,120,58,88,69,95,176,14,73,47,30,60,54,25,13,16,9,32,8,5],"symbol":"au2506","datetime":"2025-04-02 09:42:00","delta":584.0,"close":737.36,"open":737.2,"high":737.46,"low":737.0,"volume":3134,"dj":0,"dayma":735.0301538462,"delta累计":183.0}
+{"price":["737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.58"],"Ask":[0,5,47,38,16,14,7,7,7,8,17,19,20,32,35,176,43,92,11,19,30,14,37],"Bid":[24,49,34,20,8,22,23,6,26,40,24,27,88,46,189,70,14,70,0,1,73,22,0],"symbol":"au2506","datetime":"2025-04-02 09:45:00","delta":-182.0,"close":737.2,"open":737.4,"high":737.58,"low":737.12,"volume":1767,"dj":0,"dayma":735.063030303,"delta累计":1.0}
+{"price":["737.04","737.08","737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.66","737.68","737.7","737.72"],"Ask":[0,6,14,23,1,0,6,36,41,12,5,39,21,22,0,13,34,29,39,22,24,67,75,15,13,55,44,42,49,19,75,19,25],"Bid":[27,10,33,40,12,2,6,40,19,20,18,12,0,0,4,1,18,20,40,23,30,17,49,21,40,23,49,12,0,28,8,25,0],"symbol":"au2506","datetime":"2025-04-02 09:48:00","delta":238.0,"close":737.7,"open":737.2,"high":737.72,"low":737.04,"volume":1624,"dj":0,"dayma":735.1023880597,"delta累计":239.0}
+{"price":["737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8","737.82","737.84","737.86"],"Ask":[0,3,10,17,30,54,32,48,32,37,24,0,31,0,15,18,7,5,12],"Bid":[23,26,34,25,39,43,51,37,56,40,5,28,32,33,6,0,15,16,30],"symbol":"au2506","datetime":"2025-04-02 09:51:00","delta":-164.0,"close":737.58,"open":737.72,"high":737.86,"low":737.5,"volume":999,"dj":0,"dayma":735.1388235294,"delta累计":75.0}
+{"price":["737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.72"],"Ask":[0,14,3,41,152,25,4,36,7,15,0,14,18,20,108,10,8,41,26,22,20],"Bid":[13,12,31,17,100,40,94,30,1,10,55,1,27,26,48,12,17,27,35,12,7],"symbol":"au2506","datetime":"2025-04-02 09:54:00","delta":-31.0,"close":737.38,"open":737.56,"high":737.72,"low":737.32,"volume":1304,"dj":0,"dayma":735.1713043478,"delta累计":44.0}
+{"price":["737.14","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.64","737.66"],"Ask":[0,21,0,17,13,9,17,8,8,22,40,28,115,43,40,50,56,45,10,8,27,17,7,0,21,12],"Bid":[28,0,11,8,16,11,11,75,6,18,123,54,66,30,52,5,26,29,11,38,10,8,3,56,0,10],"symbol":"au2506","datetime":"2025-04-02 09:57:00","delta":-71.0,"close":737.48,"open":737.38,"high":737.66,"low":737.14,"volume":1521,"dj":0,"dayma":735.2042857143,"delta累计":-27.0}
+{"price":["737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.72","737.74"],"Ask":[0,3,31,39,14,10,50,55,41,59,31,32,69,11,24],"Bid":[8,6,9,5,21,31,43,46,35,53,18,30,45,34,23],"symbol":"au2506","datetime":"2025-04-02 10:00:00","delta":62.0,"close":737.58,"open":737.48,"high":737.74,"low":737.46,"volume":981,"dj":0,"dayma":735.2377464789,"delta累计":35.0}
+{"price":["737.26","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6"],"Ask":[0,43,5,18,91,40,88,40,72,152,28,65,17,1,2,20,6],"Bid":[25,75,0,16,27,142,205,35,48,22,68,34,24,4,11,4,14],"symbol":"au2506","datetime":"2025-04-02 10:03:00","delta":-66.0,"close":737.44,"open":737.56,"high":737.6,"low":737.26,"volume":1589,"dj":0,"dayma":735.2683333333,"delta累计":-31.0}
+{"price":["737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62","737.64","737.66","737.68","737.7","737.74","737.76","737.78","737.8","737.84","737.88","737.9","737.92","737.94","737.96"],"Ask":[4,18,11,6,15,25,33,55,13,0,27,92,67,74,88,18,28,7,29,29,38,23,15,21,0,57,8],"Bid":[17,9,1,10,18,33,64,7,0,10,8,67,51,39,7,3,22,53,26,9,9,0,26,0,20,0,0],"symbol":"au2506","datetime":"2025-04-02 10:06:00","delta":292.0,"close":737.96,"open":737.46,"high":737.96,"low":737.38,"volume":1372,"dj":0,"dayma":735.3052054795,"delta累计":261.0}
+{"price":["737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.56","737.58","737.6","737.64","737.66","737.68","737.7","737.72","737.74","737.76","737.78","737.8","737.82","737.84","737.86","737.88","737.9","737.92","737.94","737.98"],"Ask":[0,11,86,17,20,34,15,7,48,0,0,0,27,0,0,7,1,9,42,12,15,48,46,57,21,13,15,0,0,11],"Bid":[10,6,61,16,34,6,35,2,62,5,18,6,26,12,10,21,27,26,39,77,36,56,102,72,15,0,20,12,25,0],"symbol":"au2506","datetime":"2025-04-02 10:09:00","delta":-275.0,"close":737.46,"open":737.98,"high":737.98,"low":737.34,"volume":1487,"dj":-1,"dayma":735.3343243243,"delta累计":-14.0}
+{"price":["737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56","737.58","737.6","737.62"],"Ask":[0,10,0,36,19,42,24,6,14,54,68,19,65,23,10],"Bid":[12,18,24,19,33,6,28,11,21,43,42,34,47,15,0],"symbol":"au2506","datetime":"2025-04-02 10:12:00","delta":37.0,"close":737.4,"open":737.44,"high":737.62,"low":737.34,"volume":812,"dj":0,"dayma":735.3618666667,"delta累计":23.0}
+{"price":["737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5"],"Ask":[0,41,2,6,57,34,99,43,12,17,56],"Bid":[40,14,37,24,29,40,94,62,33,15,26],"symbol":"au2506","datetime":"2025-04-02 10:15:00","delta":-47.0,"close":737.42,"open":737.34,"high":737.5,"low":737.3,"volume":843,"dj":0,"dayma":735.3889473684,"delta累计":-24.0}
+{"price":["737.42"],"Ask":[0],"Bid":[5],"symbol":"au2506","datetime":"2025-04-02 10:18:00","delta":-5.0,"close":737.42,"open":737.42,"high":737.42,"low":737.42,"volume":5,"dj":0,"dayma":735.4153246753,"delta累计":-29.0}
+{"price":["736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.16","737.18","737.2","737.26","737.28","737.3","737.32","737.34","737.36","737.38","737.4","737.42","737.44","737.46","737.48","737.5","737.52","737.54","737.56"],"Ask":[0,39,13,39,0,22,72,137,19,18,33,195,89,120,39,11,17,20,4,5,0,0,3,0,7,21,0,7,4,19,13,34,38,30,0,0,9],"Bid":[6,22,18,0,13,69,142,86,42,20,30,72,136,48,41,45,46,19,21,28,23,7,0,27,3,15,6,5,16,2,28,30,6,36,3,31,0],"symbol":"au2506","datetime":"2025-04-02 10:33:00","delta":-65.0,"close":737.04,"open":737.44,"high":737.56,"low":736.78,"volume":2335,"dj":-3,"dayma":735.4361538462,"delta累计":-94.0}
+{"price":["736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.2","737.22","737.24","737.26"],"Ask":[0,2,0,29,49,27,27,13,50,41,8,17,38,54,39,11,11,18,21],"Bid":[4,7,19,36,39,23,96,25,42,17,29,16,33,23,7,11,14,0,0],"symbol":"au2506","datetime":"2025-04-02 10:36:00","delta":14.0,"close":736.96,"open":737.02,"high":737.26,"low":736.88,"volume":998,"dj":0,"dayma":735.455443038,"delta累计":-80.0}
+{"price":["736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16"],"Ask":[7,16,31,30,16,42,154,102,85,18,6,16],"Bid":[2,31,30,18,10,66,55,37,28,0,0,0],"symbol":"au2506","datetime":"2025-04-02 10:39:00","delta":246.0,"close":737.04,"open":736.98,"high":737.16,"low":736.94,"volume":892,"dj":0,"dayma":735.47525,"delta累计":166.0}
+{"price":["736.44","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.06"],"Ask":[0,0,0,46,43,7,96,71,124,55,13,20,54,30,75,48,56,0,0,0,15,15,2,38,19,14,0,5],"Bid":[9,89,23,28,94,34,195,75,101,57,10,22,79,35,92,14,19,11,5,19,42,24,22,15,18,81,9,0],"symbol":"au2506","datetime":"2025-04-02 10:42:00","delta":-376.0,"close":736.44,"open":737.06,"high":737.06,"low":736.44,"volume":2146,"dj":-1,"dayma":735.4871604938,"delta累计":-210.0}
+{"price":["736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9"],"Ask":[0,0,14,24,35,4,37,13,33,29,5,11,14,51,18,3,1,17,10,20,17,47,66,52,21],"Bid":[14,19,21,0,37,39,17,6,1,14,5,35,4,7,0,14,2,7,18,38,50,47,78,19,0],"symbol":"au2506","datetime":"2025-04-02 10:45:00","delta":50.0,"close":736.82,"open":736.44,"high":736.9,"low":736.42,"volume":1131,"dj":0,"dayma":735.5034146341,"delta累计":-160.0}
+{"price":["736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16","737.18","737.2","737.22","737.24","737.26","737.28","737.3","737.34"],"Ask":[0,6,10,21,9,18,3,53,24,31,48,78,19,13,19,157,69,17,17,16,22,36,54,40,10,23,19,30,5],"Bid":[8,7,19,10,1,25,15,19,35,8,2,17,13,69,21,31,36,9,24,13,44,69,56,47,0,24,26,40,0],"symbol":"au2506","datetime":"2025-04-02 10:48:00","delta":179.0,"close":737.12,"open":736.8,"high":737.34,"low":736.76,"volume":1737,"dj":0,"dayma":735.5228915663,"delta累计":19.0}
+{"price":["736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.08"],"Ask":[0,0,5,12,96,19,26,100,33,19,41,29,11,25,5,56,22,7,0],"Bid":[50,3,4,35,35,39,18,39,36,16,19,19,14,10,8,40,16,23,2],"symbol":"au2506","datetime":"2025-04-02 10:51:00","delta":80.0,"close":736.76,"open":737.08,"high":737.08,"low":736.7,"volume":988,"dj":0,"dayma":735.5376190476,"delta累计":99.0}
+{"price":["736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86"],"Ask":[10,9,21,20,60,21,61,76,27,19,10,11,9],"Bid":[25,14,17,18,76,64,80,64,11,5,16,3,4],"symbol":"au2506","datetime":"2025-04-02 10:54:00","delta":-43.0,"close":736.86,"open":736.74,"high":736.86,"low":736.62,"volume":815,"dj":0,"dayma":735.5531764706,"delta累计":56.0}
+{"price":["736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02"],"Ask":[0,11,7,6,19,57,23,31,9,24,14,18,44],"Bid":[5,0,17,39,36,37,23,9,70,25,14,81,10],"symbol":"au2506","datetime":"2025-04-02 10:57:00","delta":-103.0,"close":736.88,"open":736.86,"high":737.02,"low":736.78,"volume":709,"dj":0,"dayma":735.5686046512,"delta累计":-47.0}
+{"price":["736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.86","736.88"],"Ask":[0,5,3,17,2,8,4,6,9,61,11,17,17,7,15,27,37,6,1,8],"Bid":[12,50,17,68,12,10,62,14,110,54,33,50,25,21,56,50,18,1,0,1],"symbol":"au2506","datetime":"2025-04-02 11:00:00","delta":-403.0,"close":736.48,"open":736.88,"high":736.88,"low":736.48,"volume":1015,"dj":0,"dayma":735.5790804598,"delta累计":-450.0}
+{"price":["736.12","736.14","736.16","736.18","736.2","736.22","736.24","736.26","736.28","736.3","736.32","736.34","736.36","736.38","736.4","736.42","736.44","736.46","736.48","736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64"],"Ask":[0,9,24,13,56,0,39,20,13,26,45,42,40,44,40,0,17,17,51,79,16,29,89,205,78,27,0],"Bid":[21,30,31,118,33,28,0,44,22,72,40,1,87,29,42,64,43,34,86,53,28,59,4,50,5,12,3],"symbol":"au2506","datetime":"2025-04-02 11:03:00","delta":-20.0,"close":736.58,"open":736.5,"high":736.64,"low":736.12,"volume":2196,"dj":0,"dayma":735.5904545455,"delta累计":-470.0}
+{"price":["736.5","736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76"],"Ask":[0,0,26,9,26,48,37,32,30,32,87,15,16,1],"Bid":[6,11,23,19,27,55,42,43,27,26,9,0,64,0],"symbol":"au2506","datetime":"2025-04-02 11:06:00","delta":7.0,"close":736.58,"open":736.56,"high":736.76,"low":736.5,"volume":772,"dj":0,"dayma":735.6015730337,"delta累计":-463.0}
+{"price":["736.52","736.54","736.56","736.58","736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14","737.16"],"Ask":[0,0,11,29,26,5,14,2,7,24,6,12,7,5,7,16,24,11,11,8,14,67,23,87,66,26,6,50,5,31,34,8,2],"Bid":[3,16,4,166,13,0,5,0,1,16,4,4,3,0,30,17,1,0,0,5,42,68,30,20,15,17,16,13,22,21,49,6,0],"symbol":"au2506","datetime":"2025-04-02 11:09:00","delta":37.0,"close":737.0,"open":736.54,"high":737.16,"low":736.52,"volume":1341,"dj":1,"dayma":735.6171111111,"delta累计":-426.0}
+{"price":["736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04","737.06","737.08","737.1","737.12","737.14"],"Ask":[13,15,37,29,22,3,35,49,14,27,36,1,21,24,26,0,2,11,19],"Bid":[50,52,55,20,15,9,57,16,95,41,20,64,15,45,35,2,3,0,4],"symbol":"au2506","datetime":"2025-04-02 11:12:00","delta":-214.0,"close":736.92,"open":737.02,"high":737.14,"low":736.78,"volume":1036,"dj":0,"dayma":735.6314285714,"delta累计":-640.0}
+{"price":["736.88","736.9","736.92","736.94","736.96","736.98","737.0","737.02","737.04"],"Ask":[0,0,9,39,67,155,41,8,43],"Bid":[3,12,35,34,58,48,43,1,0],"symbol":"au2506","datetime":"2025-04-02 11:15:00","delta":128.0,"close":736.96,"open":736.96,"high":737.04,"low":736.88,"volume":615,"dj":0,"dayma":735.6458695652,"delta累计":-512.0}
+{"price":["736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0"],"Ask":[0,9,9,36,62,67,21,25,6,10,6],"Bid":[17,54,43,30,41,16,12,10,20,27,0],"symbol":"au2506","datetime":"2025-04-02 11:18:00","delta":-19.0,"close":736.9,"open":736.98,"high":737.0,"low":736.8,"volume":542,"dj":0,"dayma":735.6593548387,"delta累计":-531.0}
+{"price":["736.78","736.8","736.82","736.84","736.86","736.88","736.9","736.92","736.94","736.96","736.98","737.0"],"Ask":[0,9,13,33,31,35,23,43,30,18,16,38],"Bid":[18,14,46,53,64,38,28,9,3,23,5,0],"symbol":"au2506","datetime":"2025-04-02 11:21:00","delta":-12.0,"close":736.84,"open":736.9,"high":737.0,"low":736.78,"volume":635,"dj":0,"dayma":735.6719148936,"delta累计":-543.0}
+{"price":["736.6","736.62","736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84","736.86"],"Ask":[3,7,15,66,27,31,25,0,5,6,5,8,7,2],"Bid":[23,73,13,94,17,48,8,12,28,18,27,11,7,0],"symbol":"au2506","datetime":"2025-04-02 11:24:00","delta":-172.0,"close":736.72,"open":736.82,"high":736.86,"low":736.6,"volume":660,"dj":-1,"dayma":735.6829473684,"delta累计":-715.0}
+{"price":["736.64","736.66","736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82","736.84"],"Ask":[0,5,5,5,0,16,42,69,21,10,6],"Bid":[2,32,82,42,31,43,50,7,23,6,0],"symbol":"au2506","datetime":"2025-04-02 11:27:00","delta":-139.0,"close":736.76,"open":736.72,"high":736.84,"low":736.64,"volume":523,"dj":-1,"dayma":735.6941666667,"delta累计":-854.0}
+{"price":["736.68","736.7","736.72","736.74","736.76","736.78","736.8","736.82"],"Ask":[0,13,74,153,24,49,57,26],"Bid":[19,130,146,76,31,28,19,0],"symbol":"au2506","datetime":"2025-04-02 11:30:00","delta":-53.0,"close":736.74,"open":736.76,"high":736.82,"low":736.68,"volume":891,"dj":0,"dayma":735.7049484536,"delta累计":-907.0}
+{"price":["733.16","733.32","733.34","733.36","733.4","733.42","733.44","733.46","733.48","733.5","733.52","733.54","733.56","733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16"],"Ask":[0,89,56,154,19,59,81,140,77,27,83,201,51,75,69,61,63,219,111,484,295,138,211,44,87,39,0,0,76,17,108,93,56,62,385,51,514,155,146,55,123,91,101],"Bid":[49,126,0,80,37,0,105,56,0,170,49,212,24,21,80,0,305,213,183,166,0,59,57,0,729,0,169,93,43,91,33,45,256,177,238,141,90,34,56,68,133,91,0],"symbol":"au2506","datetime":"2025-04-02 13:33:00","delta":487.0,"close":733.76,"open":734.28,"high":734.28,"low":733.16,"volume":11344,"dj":0,"dayma":737.1121568627,"delta累计":401.0}
+{"price":["732.48","732.52","732.56","732.58","732.6","732.62","732.64","732.66","732.68","732.7","732.72","732.74","732.78","732.82","732.86","732.88","732.9","732.92","732.94","732.96","732.98","733.0","733.02","733.04","733.06","733.08","733.1","733.12","733.14","733.16","733.18","733.2","733.22","733.24","733.26","733.28","733.3","733.32","733.34","733.36","733.38","733.58","733.64","733.72","733.74","733.76"],"Ask":[0,124,71,228,139,166,72,0,0,172,181,21,81,47,0,14,77,58,297,11,117,196,92,61,139,24,17,18,75,79,197,81,35,101,60,98,103,154,21,60,42,0,0,0,51,25],"Bid":[83,68,89,85,118,129,71,28,101,29,150,0,0,0,103,17,69,70,137,82,86,237,0,28,0,55,110,84,204,154,30,182,327,68,140,8,148,126,0,34,0,81,27,50,35,10],"symbol":"au2506","datetime":"2025-04-02 13:36:00","delta":-48.0,"close":732.92,"open":733.76,"high":733.76,"low":732.44,"volume":8686,"dj":1,"dayma":737.0315384615,"delta累计":353.0}
+{"price":["732.86","732.88","732.9","732.92","732.96","732.98","733.0","733.02","733.04","733.06","733.08","733.1","733.12","733.14","733.16","733.18","733.2","733.22","733.24","733.26","733.28","733.3","733.32","733.38","733.4","733.42","733.46","733.5","733.52","733.56","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76"],"Ask":[0,31,0,0,0,85,13,171,7,163,87,117,102,107,44,70,106,64,86,40,13,7,6,11,28,156,2,42,18,6,0,130,86,169,29,0,40,34],"Bid":[18,0,76,28,53,54,97,169,130,126,32,138,95,178,82,97,43,17,28,33,8,0,6,20,59,26,0,0,0,19,42,89,76,40,0,93,58,80],"symbol":"au2506","datetime":"2025-04-02 13:39:00","delta":-40.0,"close":733.68,"open":732.96,"high":733.76,"low":732.86,"volume":4468,"dj":1,"dayma":736.9683018868,"delta累计":313.0}
+{"price":["733.34","733.36","733.38","733.4","733.42","733.44","733.46","733.48","733.5","733.52","733.54","733.56","733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92"],"Ask":[17,18,19,26,52,28,53,39,4,0,36,12,4,40,43,16,7,46,80,156,98,27,8,51,5,78,94,124,95,29],"Bid":[19,30,48,52,87,13,36,27,35,3,0,13,60,44,15,54,72,133,28,67,23,56,30,100,35,92,171,80,13,0],"symbol":"au2506","datetime":"2025-04-02 13:42:00","delta":-131.0,"close":733.86,"open":733.68,"high":733.92,"low":733.34,"volume":2862,"dj":0,"dayma":736.9107407407,"delta累计":182.0}
+{"price":["733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.96","733.98","734.0","734.02","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24","734.26"],"Ask":[0,50,64,140,6,87,48,112,8,9,24,0,0,103,44,12,64,43,148,77,132,36,21],"Bid":[10,37,69,47,158,99,28,30,0,0,0,31,23,41,80,40,42,58,120,160,0,14,0],"symbol":"au2506","datetime":"2025-04-02 13:45:00","delta":141.0,"close":734.08,"open":733.88,"high":734.26,"low":733.78,"volume":2489,"dj":0,"dayma":736.8592727273,"delta累计":323.0}
+{"price":["733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.26","734.28","734.3","734.32","734.34","734.36","734.38"],"Ask":[0,15,12,12,20,73,30,89,46,21,29,102,28,34,27,31,10,29,17,10,0,25,24,16,107,3,93,151,12],"Bid":[16,126,46,7,33,22,37,55,31,31,119,51,25,29,9,0,31,9,0,0,31,0,57,24,83,16,37,76,0],"symbol":"au2506","datetime":"2025-04-02 13:48:00","delta":65.0,"close":734.3,"open":734.08,"high":734.38,"low":733.8,"volume":2283,"dj":0,"dayma":736.8135714286,"delta累计":388.0}
+{"price":["734.26","734.28","734.3","734.32","734.34","734.36","734.38","734.4","734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66","734.68","734.7","734.72","734.74","734.76"],"Ask":[12,14,3,41,23,73,6,89,46,95,0,70,78,60,58,85,51,70,34,5,20,0,32,24,27,15],"Bid":[17,26,27,16,107,27,13,86,25,17,81,76,97,62,38,36,77,68,0,13,7,19,25,58,4,0],"symbol":"au2506","datetime":"2025-04-02 13:51:00","delta":9.0,"close":734.7,"open":734.32,"high":734.76,"low":734.26,"volume":2295,"dj":0,"dayma":736.7764912281,"delta累计":397.0}
+{"price":["734.46","734.5","734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66","734.68","734.7","734.72","734.74","734.76","734.78","734.8","734.82"],"Ask":[0,23,1,31,7,53,42,18,116,87,78,90,102,88,48,23,94,24],"Bid":[32,41,36,16,4,33,113,68,46,93,71,59,96,76,71,43,15,0],"symbol":"au2506","datetime":"2025-04-02 13:54:00","delta":12.0,"close":734.6,"open":734.68,"high":734.82,"low":734.46,"volume":1951,"dj":0,"dayma":736.7389655172,"delta累计":409.0}
+{"price":["734.28","734.3","734.32","734.34","734.36","734.38","734.4","734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66","734.68","734.7","734.72","734.74","734.76","734.78","734.8","734.82","734.84","734.86","734.88","734.9","734.92","734.94"],"Ask":[0,9,17,22,29,0,23,0,9,15,26,55,45,0,5,12,51,54,26,19,29,71,0,25,3,7,33,8,14,21,32,0,28,55],"Bid":[30,0,62,0,30,14,26,32,22,73,76,36,92,2,161,30,37,41,3,13,20,21,35,6,17,37,10,30,5,21,28,75,71,0],"symbol":"au2506","datetime":"2025-04-02 13:57:00","delta":-413.0,"close":734.28,"open":734.58,"high":734.94,"low":734.28,"volume":2085,"dj":0,"dayma":736.6972881356,"delta累计":-4.0}
+{"price":["734.24","734.3","734.34","734.36","734.38","734.4","734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66","734.68","734.7","734.72","734.74"],"Ask":[0,3,14,40,13,96,44,44,20,10,8,16,21,82,70,91,33,28,12,0,0,23,6],"Bid":[21,0,0,21,42,46,19,0,0,0,3,28,30,67,122,34,20,13,13,7,13,10,0],"symbol":"au2506","datetime":"2025-04-02 14:00:00","delta":165.0,"close":734.7,"open":734.3,"high":734.74,"low":734.24,"volume":1274,"dj":2,"dayma":736.6294117647,"delta累计":521.0}
+{"price":["734.52","734.58","734.6","734.64","734.66","734.68","734.7","734.72","734.74","734.76","734.78","734.8","734.82"],"Ask":[0,0,16,15,50,53,52,117,78,62,38,93,45],"Bid":[16,13,2,33,73,34,100,18,79,63,52,100,18],"symbol":"au2506","datetime":"2025-04-02 14:03:00","delta":18.0,"close":734.76,"open":734.74,"high":734.82,"low":734.52,"volume":1321,"dj":0,"dayma":736.5934615385,"delta累计":539.0}
+{"price":["734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66","734.7","734.72","734.74","734.76","734.78","734.8"],"Ask":[0,0,18,39,38,78,56,15,18,41,19,22,30,0,0,28,0,4,10],"Bid":[36,72,106,137,137,36,19,31,4,57,47,12,25,31,16,1,35,0,0],"symbol":"au2506","datetime":"2025-04-02 14:06:00","delta":-386.0,"close":734.44,"open":734.76,"high":734.8,"low":734.42,"volume":1371,"dj":0,"dayma":736.5528301887,"delta累计":153.0}
+{"price":["733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","734.0","734.02","734.04","734.06","734.08","734.12","734.14","734.16","734.2","734.22","734.24","734.28","734.3","734.32","734.34","734.36","734.38","734.4","734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58","734.6","734.62","734.64","734.66"],"Ask":[0,0,60,22,84,16,55,16,24,20,5,9,64,56,18,83,104,0,6,0,18,39,28,21,6,84,0,0,8,13,0,3,2,0,22,0,0,9,6,16,11,19,20,0,39,12,28,10],"Bid":[8,59,22,30,15,18,112,9,23,31,31,86,153,111,24,52,0,118,26,22,71,0,0,3,0,35,25,33,3,47,13,7,30,15,21,5,17,7,7,17,44,8,34,5,14,28,2,0],"symbol":"au2506","datetime":"2025-04-02 14:09:00","delta":-385.0,"close":733.68,"open":734.44,"high":734.66,"low":733.62,"volume":2884,"dj":-3,"dayma":736.4996296296,"delta累计":-232.0}
+{"price":["733.3","733.32","733.34","733.36","733.38","733.4","733.42","733.46","733.5","733.52","733.54","733.56","733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94"],"Ask":[0,36,6,2,42,20,0,0,28,0,12,49,32,2,11,8,18,48,61,47,79,63,49,90,40,10,56,12,63,8,16],"Bid":[92,0,22,60,9,23,11,12,113,20,26,16,16,43,44,26,0,15,76,24,74,27,47,15,47,45,28,72,43,3,0],"symbol":"au2506","datetime":"2025-04-02 14:12:00","delta":-141.0,"close":733.32,"open":733.68,"high":733.94,"low":733.3,"volume":2176,"dj":-1,"dayma":736.4418181818,"delta累计":-373.0}
+{"price":["733.06","733.08","733.1","733.12","733.14","733.16","733.18","733.2","733.22","733.24","733.26","733.3","733.32","733.36","733.38","733.4","733.42","733.44","733.46","733.48","733.5","733.52","733.54","733.56","733.58"],"Ask":[0,0,73,14,36,62,342,76,62,70,5,5,14,27,10,11,82,30,88,72,171,19,64,63,15],"Bid":[5,9,96,85,105,93,112,34,9,6,16,14,44,0,9,30,83,32,46,114,105,8,16,24,0],"symbol":"au2506","datetime":"2025-04-02 14:15:00","delta":316.0,"close":733.54,"open":733.36,"high":733.58,"low":733.06,"volume":2910,"dj":0,"dayma":736.39,"delta累计":-57.0}
+{"price":["733.5","733.52","733.54","733.56","733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86"],"Ask":[5,5,12,12,1,45,6,13,1,82,48,46,70,63,67,107,42,54,121],"Bid":[6,4,9,2,11,12,18,4,9,22,64,51,48,85,28,70,49,69,21],"symbol":"au2506","datetime":"2025-04-02 14:18:00","delta":218.0,"close":733.84,"open":733.52,"high":733.86,"low":733.5,"volume":1510,"dj":0,"dayma":736.3452631579,"delta累计":161.0}
+{"price":["733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24","734.26","734.28","734.3","734.32","734.34","734.36","734.38"],"Ask":[5,0,31,5,50,72,48,25,38,34,60,98,42,73,34,9,0,26,36,17,11,33,13,55,64,42,12,0,6,23,57],"Bid":[27,13,25,8,41,51,55,17,3,63,26,41,23,24,0,0,3,7,26,47,22,69,69,69,36,0,62,16,0,0,14],"symbol":"au2506","datetime":"2025-04-02 14:21:00","delta":162.0,"close":734.2,"open":733.88,"high":734.38,"low":733.78,"volume":1960,"dj":0,"dayma":736.3082758621,"delta累计":323.0}
+{"price":["733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.12","734.16","734.18","734.2","734.22","734.24"],"Ask":[0,5,74,54,1,12,23,71,70,53,38,24,0,6,75,29,46,20,47,116,14,0,10,3,0,11,0,0,0,0,0,4],"Bid":[11,11,89,64,17,0,38,66,39,17,50,24,10,0,61,60,55,35,13,32,6,19,45,4,14,11,16,7,9,5,7,0],"symbol":"au2506","datetime":"2025-04-02 14:24:00","delta":-29.0,"close":733.9,"open":734.2,"high":734.24,"low":733.58,"volume":1741,"dj":-3,"dayma":736.2674576271,"delta累计":294.0}
+{"price":["733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06"],"Ask":[11,9,27,30,46,19,32,59,26,59,25,1,28,39,17,53],"Bid":[10,12,87,31,28,36,90,70,29,34,19,6,19,20,5,28],"symbol":"au2506","datetime":"2025-04-02 14:27:00","delta":-43.0,"close":733.8,"open":733.9,"high":734.06,"low":733.76,"volume":1097,"dj":0,"dayma":736.2263333333,"delta累计":251.0}
+{"price":["733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.96","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24","734.26","734.28","734.3"],"Ask":[13,0,21,17,8,0,32,4,9,20,37,22,29,41,7,106,46,0,68,54,14,22,0,90,32,29,21,3,81,17,12,17,20,46],"Bid":[42,18,23,14,17,47,10,13,42,28,98,47,22,97,3,57,0,3,59,102,37,4,41,55,75,57,3,19,86,34,4,0,0,0],"symbol":"au2506","datetime":"2025-04-02 14:30:00","delta":-219.0,"close":734.22,"open":733.78,"high":734.3,"low":733.6,"volume":2261,"dj":1,"dayma":736.193442623,"delta累计":32.0}
+{"price":["733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","734.0","734.02","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24"],"Ask":[0,28,37,89,22,48,43,27,2,16,29,16,22,15,0,14,0,0,3,5,13,0,30,43,43,45,19,7],"Bid":[20,69,16,44,13,64,1,33,19,14,29,37,8,11,6,12,11,14,30,5,50,21,54,83,94,24,10,0],"symbol":"au2506","datetime":"2025-04-02 14:33:00","delta":-176.0,"close":733.9,"open":734.24,"high":734.24,"low":733.66,"volume":1527,"dj":-2,"dayma":736.1564516129,"delta累计":-144.0}
+{"price":["733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04"],"Ask":[0,0,43,43,66,33,31,57,95,18,4,22],"Bid":[8,18,77,68,38,47,54,49,70,8,6,0],"symbol":"au2506","datetime":"2025-04-02 14:36:00","delta":-31.0,"close":733.94,"open":733.92,"high":734.04,"low":733.82,"volume":925,"dj":0,"dayma":736.1212698413,"delta累计":-175.0}
+{"price":["733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24","734.26"],"Ask":[0,6,25,21,0,29,61,42,76,55,19,44,9,70,9,17,33,36,22],"Bid":[23,31,12,29,14,47,63,28,45,25,47,34,40,65,7,23,36,5,0],"symbol":"au2506","datetime":"2025-04-02 14:39:00","delta":0.0,"close":734.26,"open":733.92,"high":734.26,"low":733.9,"volume":1241,"dj":0,"dayma":736.0921875,"delta累计":-175.0}
+{"price":["734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24","734.26","734.28"],"Ask":[1,11,84,49,30,29,19,12,84,10,15,10],"Bid":[27,75,83,15,50,38,73,102,58,15,2,0],"symbol":"au2506","datetime":"2025-04-02 14:42:00","delta":-184.0,"close":734.12,"open":734.24,"high":734.28,"low":734.06,"volume":1036,"dj":0,"dayma":736.0618461538,"delta累计":-359.0}
+{"price":["734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24","734.26","734.28","734.3","734.32","734.34","734.4","734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56"],"Ask":[0,0,18,14,22,31,37,106,31,29,52,40,47,14,12,42,0,68,32,52,82,0,9,9],"Bid":[1,30,48,17,15,32,81,51,64,40,24,28,9,16,6,31,108,19,43,2,9,29,11,18],"symbol":"au2506","datetime":"2025-04-02 14:45:00","delta":15.0,"close":734.48,"open":734.12,"high":734.56,"low":734.06,"volume":1643,"dj":0,"dayma":736.0378787879,"delta累计":-344.0}
+{"price":["734.18","734.2","734.22","734.24","734.26","734.28","734.3","734.32","734.34","734.36","734.38","734.4","734.42","734.44","734.46","734.48","734.5","734.52","734.54","734.56","734.58"],"Ask":[2,0,52,0,4,27,28,8,75,40,45,34,5,18,14,15,15,7,28,43,10],"Bid":[26,24,20,32,4,83,52,89,59,47,50,44,5,26,4,5,24,40,24,25,0],"symbol":"au2506","datetime":"2025-04-02 14:48:00","delta":-213.0,"close":734.3,"open":734.48,"high":734.58,"low":734.18,"volume":1225,"dj":0,"dayma":736.0119402985,"delta累计":-557.0}
+{"price":["734.1","734.12","734.14","734.16","734.18","734.2","734.22","734.24","734.26","734.28","734.3","734.32","734.34","734.36","734.38"],"Ask":[0,11,3,0,1,40,58,96,126,27,82,78,33,13,12],"Bid":[8,27,50,64,43,94,48,86,49,20,10,32,45,5,0],"symbol":"au2506","datetime":"2025-04-02 14:51:00","delta":-1.0,"close":734.2,"open":734.26,"high":734.38,"low":734.1,"volume":1229,"dj":-1,"dayma":735.9852941176,"delta累计":-558.0}
+{"price":["734.04","734.06","734.08","734.1","734.12","734.14","734.16","734.18","734.22","734.24","734.26","734.28","734.3","734.32","734.34","734.36","734.38"],"Ask":[0,0,35,28,64,28,34,8,0,8,12,31,111,50,93,35,7],"Bid":[19,1,37,66,38,11,36,33,34,38,27,54,51,35,13,3,0],"symbol":"au2506","datetime":"2025-04-02 14:54:00","delta":48.0,"close":734.08,"open":734.26,"high":734.38,"low":734.04,"volume":1147,"dj":-2,"dayma":735.9576811594,"delta累计":-510.0}
+{"price":["733.82","733.84","733.86","733.88","733.9","733.92","733.94","733.96","733.98","734.0","734.02","734.04","734.06","734.08","734.1","734.12","734.14"],"Ask":[0,2,15,28,79,65,102,133,42,43,12,17,27,13,8,24,18],"Bid":[7,35,80,84,147,69,84,32,11,57,29,36,49,28,25,1,0],"symbol":"au2506","datetime":"2025-04-02 14:57:00","delta":-146.0,"close":733.92,"open":734.04,"high":734.14,"low":733.82,"volume":1559,"dj":0,"dayma":735.9285714286,"delta累计":-656.0}
+{"price":["733.58","733.6","733.62","733.64","733.66","733.68","733.7","733.72","733.74","733.76","733.78","733.8","733.82","733.84","733.86","733.88","733.9","733.92"],"Ask":[0,0,13,79,222,307,313,71,91,52,40,26,70,19,20,10,3,7],"Bid":[34,32,82,161,253,163,100,92,23,62,9,18,32,7,2,18,5,0],"symbol":"au2506","datetime":"2025-04-02 15:00:00","delta":250.0,"close":733.62,"open":733.92,"high":733.92,"low":733.58,"volume":2660,"dj":0,"dayma":735.896056338,"delta累计":-406.0}

1.交易策略/999.其他策略/4.松鼠SF20_基于LLM的订单流日内交易策略/使用文档/4.02版本_new/traderdata/au2506_stops.json

@@ -0,0 +1,16 @@
+{
+    "long": {
+        "position": 0,
+        "entry_price": 0,
+        "stop_loss": 0,
+        "take_profit": 0,
+        "trailing_stop": 0
+    },
+    "short": {
+        "position": 0,
+        "entry_price": 0,
+        "stop_loss": 0,
+        "take_profit": 0,
+        "trailing_stop": 0
+    }
+}

1.交易策略/999.其他策略/4.松鼠SF20_基于LLM的订单流日内交易策略/使用文档/4.02版本_new/traderdata/au2506traderdata.csv

@@ -0,0 +1,2 @@
+datetime,pos,short_trailing_stop_price,long_trailing_stop_price,sl_long_price,sl_shor_price
+2025-04-02 14:44:09,0,0,0,0,0

1.交易策略/999.其他策略/4.松鼠SF20_基于LLM的订单流日内交易策略/使用文档/4.02版本_new/定时启动.py

@@ -0,0 +1,53 @@
+import subprocess
+import schedule
+import time
+from datetime import datetime
+
+# 定义要启动的文件
+files_to_run = ['专享策略20_o3mini.py']
+
+
+def run_scripts():
+    print("启动程序...")
+    for file in files_to_run:
+        time.sleep(1)
+        # 使用subprocess模块运行命令
+        subprocess.Popen(['start', 'cmd', '/k', 'python', file], shell=True)
+        print(file)
+    print(datetime.now(),'程序重新启动完成，等待明天关闭重启')
+
+
+def close_scripts():
+    print("关闭程序...")
+    # 通过创建一个包含关闭指定窗口命令的批处理文件来关闭CMD窗口
+    def close_specific_cmd_window(cmd_window_title):
+        with open("close_cmd_window.bat", "w") as batch_file:
+            batch_file.write(f'@echo off\nfor /f "tokens=2 delims=," %%a in (\'tasklist /v /fo csv ^| findstr /i "{cmd_window_title}"\') do taskkill /pid %%~a')
+
+        # 运行批处理文件
+        subprocess.run("close_cmd_window.bat", shell=True)
+        
+
+    # 循环关闭所有脚本对应的CMD窗口
+    for title in files_to_run:
+        close_specific_cmd_window(title)
+    print(datetime.now(),'已关闭程序，等待重新运行程序')
+
+
+
+# 设置定时任务，关闭程序
+schedule.every().day.at("15:20").do(close_scripts)
+schedule.every().day.at("02:45").do(close_scripts)
+
+# 设置定时任务，启动程序
+schedule.every().day.at("08:55").do(run_scripts)
+schedule.every().day.at("20:55").do(run_scripts)
+
+
+
+# 保持脚本运行，等待定时任务触发
+    #zzg_quant
+while True:
+    schedule.run_pending()
+    time.sleep(1)
+    #zzg_quant

1.交易策略/999.其他策略/4.松鼠SF20_基于LLM的订单流日内交易策略/使用文档/4.14版本_new/4.14更新日志.txt

@@ -0,0 +1,5 @@
+4.14更新：
+1.修复收盘清仓时间段开仓问题。
+2.策略参数填写区增加下单手数变量。
+3.增加实盘代码的个人信息字典。
+4.取消置信度的判断。

1.交易策略/999.其他策略/4.松鼠SF20_基于LLM的订单流日内交易策略/使用文档/4.14版本_new/定时启动.py

@@ -0,0 +1,53 @@
+import subprocess
+import schedule
+import time
+from datetime import datetime
+
+# 定义要启动的文件
+files_to_run = ['vip20_orderflow.py']
+
+
+def run_scripts():
+    print("启动程序...")
+    for file in files_to_run:
+        time.sleep(1)
+        # 使用subprocess模块运行命令
+        subprocess.Popen(['start', 'cmd', '/k', 'python', file], shell=True)
+        print(file)
+    print(datetime.now(),'程序重新启动完成，等待明天关闭重启')
+
+
+def close_scripts():
+    print("关闭程序...")
+    # 通过创建一个包含关闭指定窗口命令的批处理文件来关闭CMD窗口
+    def close_specific_cmd_window(cmd_window_title):
+        with open("close_cmd_window.bat", "w") as batch_file:
+            batch_file.write(f'@echo off\nfor /f "tokens=2 delims=," %%a in (\'tasklist /v /fo csv ^| findstr /i "{cmd_window_title}"\') do taskkill /pid %%~a')
+
+        # 运行批处理文件
+        subprocess.run("close_cmd_window.bat", shell=True)
+        
+
+    # 循环关闭所有脚本对应的CMD窗口
+    for title in files_to_run:
+        close_specific_cmd_window(title)
+    print(datetime.now(),'已关闭程序，等待重新运行程序')
+
+
+
+# 设置定时任务，关闭程序
+schedule.every().day.at("15:20").do(close_scripts)
+schedule.every().day.at("02:45").do(close_scripts)
+
+# 设置定时任务，启动程序
+schedule.every().day.at("08:55").do(run_scripts)
+schedule.every().day.at("20:55").do(run_scripts)
+
+
+
+# 保持脚本运行，等待定时任务触发
+    #zzg_quant
+while True:
+    schedule.run_pending()
+    time.sleep(1)
+    #zzg_quant