20250408修改

This commit is contained in:
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions

View File

@@ -0,0 +1,17 @@
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
2025-03-19 22:25:34,rr2505,3510.0,1,3510.0,3,3511.0,11,2025-03-19 22:25:34,3510.0,3510.0,3510.0,3510.0,2025-03-19 22:25:34
2025-03-19 22:25:38.500000,rr2505,3510.0,2,3510.0,3,3511.0,11,2025-03-19 22:30:00,3510.0,3510.0,3510.0,3510.0,2025-03-19 22:25:34
2025-03-19 22:26:05,rr2505,3510.0,1,3509.0,41,3511.0,23,2025-03-19 22:30:00,3510.0,3510.0,3510.0,3510.0,2025-03-19 22:25:34
2025-03-19 22:31:52,rr2505,3511.0,1,3510.0,1,3511.0,38,2025-03-19 22:31:52,3511.0,3511.0,3511.0,3511.0,2025-03-19 22:31:52
2025-03-19 22:33:50,rr2505,3511.0,1,3510.0,2,3511.0,8,2025-03-19 22:35:00,3511.0,3511.0,3511.0,3511.0,2025-03-19 22:31:52
2025-03-19 22:39:13,rr2505,3511.0,1,3510.0,2,3511.0,7,2025-03-19 22:39:13,3511.0,3511.0,3511.0,3511.0,2025-03-19 22:39:13
2025-03-19 22:47:06.500000,rr2505,3511.0,2,3510.0,3,3511.0,9,2025-03-19 22:47:06.500,3511.0,3511.0,3511.0,3511.0,2025-03-19 22:47:06.500000
2025-03-19 22:47:23,rr2505,3510.0,1,3510.0,3,3511.0,7,2025-03-19 22:50:00,3511.0,3511.0,3510.0,3510.0,2025-03-19 22:47:06.500000
2025-03-19 22:47:23.500000,rr2505,3510.0,1,3510.0,2,3511.0,7,2025-03-19 22:50:00,3511.0,3511.0,3510.0,3510.0,2025-03-19 22:47:06.500000
2025-03-19 22:57:00,rr2505,3510.0,3,3509.0,36,3511.0,10,2025-03-19 22:57:00,3510.0,3510.0,3510.0,3510.0,2025-03-19 22:57:00
2025-03-19 22:58:40,rr2505,3511.0,1,3509.0,41,3511.0,15,2025-03-19 23:00:00,3510.0,3511.0,3510.0,3511.0,2025-03-19 22:57:00
2025-03-19 22:58:41,rr2505,3511.0,4,3510.0,2,3511.0,4,2025-03-19 23:00:00,3510.0,3511.0,3510.0,3511.0,2025-03-19 22:57:00
2025-03-19 22:58:41.500000,rr2505,3512.0,1,3511.0,1,3512.0,12,2025-03-19 23:00:00,3510.0,3512.0,3510.0,3512.0,2025-03-19 22:57:00
2025-03-19 22:58:49,rr2505,3511.0,1,3510.0,18,3512.0,6,2025-03-19 23:00:00,3510.0,3512.0,3510.0,3511.0,2025-03-19 22:57:00
2025-03-19 22:59:31.500000,rr2505,3513.0,5,3510.0,16,3512.0,11,2025-03-19 23:00:00,3510.0,3513.0,3510.0,3513.0,2025-03-19 22:57:00
2025-03-19 22:59:45,rr2505,3513.0,1,3511.0,3,3513.0,4,2025-03-19 23:00:00,3510.0,3513.0,3510.0,3513.0,2025-03-19 22:57:00
1 datetime symbol lastprice volume bid_p bid_v ask_p ask_v bartime open high low close starttime
2 2025-03-19 22:25:34 rr2505 3510.0 1 3510.0 3 3511.0 11 2025-03-19 22:25:34 3510.0 3510.0 3510.0 3510.0 2025-03-19 22:25:34
3 2025-03-19 22:25:38.500000 rr2505 3510.0 2 3510.0 3 3511.0 11 2025-03-19 22:30:00 3510.0 3510.0 3510.0 3510.0 2025-03-19 22:25:34
4 2025-03-19 22:26:05 rr2505 3510.0 1 3509.0 41 3511.0 23 2025-03-19 22:30:00 3510.0 3510.0 3510.0 3510.0 2025-03-19 22:25:34
5 2025-03-19 22:31:52 rr2505 3511.0 1 3510.0 1 3511.0 38 2025-03-19 22:31:52 3511.0 3511.0 3511.0 3511.0 2025-03-19 22:31:52
6 2025-03-19 22:33:50 rr2505 3511.0 1 3510.0 2 3511.0 8 2025-03-19 22:35:00 3511.0 3511.0 3511.0 3511.0 2025-03-19 22:31:52
7 2025-03-19 22:39:13 rr2505 3511.0 1 3510.0 2 3511.0 7 2025-03-19 22:39:13 3511.0 3511.0 3511.0 3511.0 2025-03-19 22:39:13
8 2025-03-19 22:47:06.500000 rr2505 3511.0 2 3510.0 3 3511.0 9 2025-03-19 22:47:06.500 3511.0 3511.0 3511.0 3511.0 2025-03-19 22:47:06.500000
9 2025-03-19 22:47:23 rr2505 3510.0 1 3510.0 3 3511.0 7 2025-03-19 22:50:00 3511.0 3511.0 3510.0 3510.0 2025-03-19 22:47:06.500000
10 2025-03-19 22:47:23.500000 rr2505 3510.0 1 3510.0 2 3511.0 7 2025-03-19 22:50:00 3511.0 3511.0 3510.0 3510.0 2025-03-19 22:47:06.500000
11 2025-03-19 22:57:00 rr2505 3510.0 3 3509.0 36 3511.0 10 2025-03-19 22:57:00 3510.0 3510.0 3510.0 3510.0 2025-03-19 22:57:00
12 2025-03-19 22:58:40 rr2505 3511.0 1 3509.0 41 3511.0 15 2025-03-19 23:00:00 3510.0 3511.0 3510.0 3511.0 2025-03-19 22:57:00
13 2025-03-19 22:58:41 rr2505 3511.0 4 3510.0 2 3511.0 4 2025-03-19 23:00:00 3510.0 3511.0 3510.0 3511.0 2025-03-19 22:57:00
14 2025-03-19 22:58:41.500000 rr2505 3512.0 1 3511.0 1 3512.0 12 2025-03-19 23:00:00 3510.0 3512.0 3510.0 3512.0 2025-03-19 22:57:00
15 2025-03-19 22:58:49 rr2505 3511.0 1 3510.0 18 3512.0 6 2025-03-19 23:00:00 3510.0 3512.0 3510.0 3511.0 2025-03-19 22:57:00
16 2025-03-19 22:59:31.500000 rr2505 3513.0 5 3510.0 16 3512.0 11 2025-03-19 23:00:00 3510.0 3513.0 3510.0 3513.0 2025-03-19 22:57:00
17 2025-03-19 22:59:45 rr2505 3513.0 1 3511.0 3 3513.0 4 2025-03-19 23:00:00 3510.0 3513.0 3510.0 3513.0 2025-03-19 22:57:00