zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

455
999.账户相关/simnow_trader/tickdata/j2505_tick.csv Normal file
View File

@@ -0,0 +1,455 @@
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
2025-03-19 22:15:56.500000,j2505,1560.5,1,1559.5,1,1560.0,5,2025-03-19 22:15:56.500,1560.5,1560.5,1560.5,1560.5,2025-03-19 22:15:56.500000
2025-03-19 22:15:57,j2505,1559.5,4,1559.5,1,1560.0,5,2025-03-19 22:20:00,1560.5,1560.5,1559.5,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:16:01.500000,j2505,1560.0,2,1559.0,8,1560.0,3,2025-03-19 22:20:00,1560.5,1560.5,1559.5,1560.0,2025-03-19 22:15:56.500000
2025-03-19 22:16:14,j2505,1560.0,4,1560.0,14,1560.5,6,2025-03-19 22:20:00,1560.5,1560.5,1559.5,1560.0,2025-03-19 22:15:56.500000
2025-03-19 22:16:18,j2505,1560.5,2,1560.0,10,1560.5,6,2025-03-19 22:20:00,1560.5,1560.5,1559.5,1560.5,2025-03-19 22:15:56.500000
2025-03-19 22:16:26.500000,j2505,1560.0,10,1560.0,10,1560.5,4,2025-03-19 22:20:00,1560.5,1560.5,1559.5,1560.0,2025-03-19 22:15:56.500000
2025-03-19 22:16:42.500000,j2505,1560.0,1,1559.5,1,1560.0,11,2025-03-19 22:20:00,1560.5,1560.5,1559.5,1560.0,2025-03-19 22:15:56.500000
2025-03-19 22:16:51.500000,j2505,1560.0,1,1559.0,7,1560.0,10,2025-03-19 22:20:00,1560.5,1560.5,1559.5,1560.0,2025-03-19 22:15:56.500000
2025-03-19 22:17:06,j2505,1559.0,2,1559.0,7,1560.0,9,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.0,2025-03-19 22:15:56.500000
2025-03-19 22:17:11.500000,j2505,1559.5,1,1559.0,5,1559.5,6,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:17:12,j2505,1559.0,1,1559.0,5,1559.5,5,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.0,2025-03-19 22:15:56.500000
2025-03-19 22:17:34,j2505,1559.0,1,1559.0,4,1559.5,5,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.0,2025-03-19 22:15:56.500000
2025-03-19 22:17:40.500000,j2505,1559.5,10,1559.0,5,1559.5,2,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:17:51.500000,j2505,1560.0,1,1559.0,3,1560.0,8,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1560.0,2025-03-19 22:15:56.500000
2025-03-19 22:18:04,j2505,1559.5,1,1559.5,3,1560.0,5,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:05,j2505,1559.5,2,1559.5,2,1560.0,11,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:08.500000,j2505,1559.5,9,1559.0,3,1559.5,1,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:18,j2505,1559.5,3,1559.5,1,1560.0,9,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:29.500000,j2505,1559.5,1,1559.0,3,1559.5,7,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:30,j2505,1559.5,6,1559.0,8,1559.5,6,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:30.500000,j2505,1559.5,1,1559.5,4,1560.0,10,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:35.500000,j2505,1559.5,1,1559.5,3,1560.0,10,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:42,j2505,1559.5,1,1559.5,3,1560.0,10,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:42.500000,j2505,1559.5,1,1559.5,2,1560.0,10,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:43,j2505,1559.5,1,1559.5,1,1560.0,10,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:48,j2505,1559.0,1,1559.0,8,1559.5,2,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.0,2025-03-19 22:15:56.500000
2025-03-19 22:18:51,j2505,1559.0,1,1559.0,7,1560.0,10,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.0,2025-03-19 22:15:56.500000
2025-03-19 22:18:51.500000,j2505,1560.0,1,1559.0,6,1560.0,10,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1560.0,2025-03-19 22:15:56.500000
2025-03-19 22:18:58.500000,j2505,1559.5,1,1559.0,6,1560.0,9,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:18:59,j2505,1559.0,3,1559.0,6,1559.5,5,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.0,2025-03-19 22:15:56.500000
2025-03-19 22:19:08.500000,j2505,1560.0,1,1559.0,3,1559.5,5,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1560.0,2025-03-19 22:15:56.500000
2025-03-19 22:19:10.500000,j2505,1559.0,5,1559.0,8,1560.0,8,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.0,2025-03-19 22:15:56.500000
2025-03-19 22:19:19.500000,j2505,1559.0,2,1559.0,1,1560.0,9,2025-03-19 22:20:00,1560.5,1560.5,1559.0,1559.0,2025-03-19 22:15:56.500000
2025-03-19 22:19:20,j2505,1558.5,1,1558.5,8,1559.0,10,2025-03-19 22:20:00,1560.5,1560.5,1558.5,1558.5,2025-03-19 22:15:56.500000
2025-03-19 22:19:27.500000,j2505,1559.5,1,1558.5,7,1559.0,10,2025-03-19 22:20:00,1560.5,1560.5,1558.5,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:19:29,j2505,1559.5,2,1558.5,7,1559.5,4,2025-03-19 22:20:00,1560.5,1560.5,1558.5,1559.5,2025-03-19 22:15:56.500000
2025-03-19 22:19:43,j2505,1559.0,1,1559.0,6,1560.0,8,2025-03-19 22:20:00,1560.5,1560.5,1558.5,1559.0,2025-03-19 22:15:56.500000
2025-03-19 22:19:43.500000,j2505,1560.0,1,1559.0,8,1560.0,5,2025-03-19 22:20:00,1560.5,1560.5,1558.5,1560.0,2025-03-19 22:15:56.500000
2025-03-19 22:19:47.500000,j2505,1560.0,2,1559.0,8,1560.0,4,2025-03-19 22:20:00,1560.5,1560.5,1558.5,1560.0,2025-03-19 22:15:56.500000
2025-03-19 22:20:20.500000,j2505,1560.0,1,1559.0,11,1560.0,2,2025-03-19 22:20:20.500,1560.0,1560.0,1560.0,1560.0,2025-03-19 22:20:20.500000
2025-03-19 22:20:25,j2505,1560.0,1,1559.5,11,1560.0,3,2025-03-19 22:25:00,1560.0,1560.0,1560.0,1560.0,2025-03-19 22:20:20.500000
2025-03-19 22:20:26.500000,j2505,1560.0,1,1559.5,11,1560.0,2,2025-03-19 22:25:00,1560.0,1560.0,1560.0,1560.0,2025-03-19 22:20:20.500000
2025-03-19 22:20:28,j2505,1560.0,1,1559.5,11,1560.0,1,2025-03-19 22:25:00,1560.0,1560.0,1560.0,1560.0,2025-03-19 22:20:20.500000
2025-03-19 22:20:30,j2505,1560.0,1,1560.0,1,1560.5,2,2025-03-19 22:25:00,1560.0,1560.0,1560.0,1560.0,2025-03-19 22:20:20.500000
2025-03-19 22:20:36,j2505,1560.0,1,1559.5,11,1561.0,8,2025-03-19 22:25:00,1560.0,1560.0,1560.0,1560.0,2025-03-19 22:20:20.500000
2025-03-19 22:20:38.500000,j2505,1559.5,1,1559.5,11,1560.5,4,2025-03-19 22:25:00,1560.0,1560.0,1559.5,1559.5,2025-03-19 22:20:20.500000
2025-03-19 22:20:39.500000,j2505,1560.5,2,1559.5,10,1560.5,4,2025-03-19 22:25:00,1560.0,1560.5,1559.5,1560.5,2025-03-19 22:20:20.500000
2025-03-19 22:20:41,j2505,1559.5,4,1559.5,4,1560.5,5,2025-03-19 22:25:00,1560.0,1560.5,1559.5,1559.5,2025-03-19 22:20:20.500000
2025-03-19 22:20:57.500000,j2505,1559.5,1,1559.0,4,1559.5,2,2025-03-19 22:25:00,1560.0,1560.5,1559.5,1559.5,2025-03-19 22:20:20.500000
2025-03-19 22:20:59,j2505,1559.5,1,1559.0,4,1559.5,3,2025-03-19 22:25:00,1560.0,1560.5,1559.5,1559.5,2025-03-19 22:20:20.500000
2025-03-19 22:21:24,j2505,1560.5,1,1559.0,4,1559.5,1,2025-03-19 22:25:00,1560.0,1560.5,1559.5,1560.5,2025-03-19 22:20:20.500000
2025-03-19 22:21:26.500000,j2505,1561.0,4,1559.5,9,1561.0,9,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1561.0,2025-03-19 22:20:20.500000
2025-03-19 22:21:40.500000,j2505,1560.5,1,1560.0,4,1561.0,5,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1560.5,2025-03-19 22:20:20.500000
2025-03-19 22:21:43.500000,j2505,1560.0,1,1560.0,2,1560.5,1,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1560.0,2025-03-19 22:20:20.500000
2025-03-19 22:22:03.500000,j2505,1561.0,1,1560.0,6,1560.5,1,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1561.0,2025-03-19 22:20:20.500000
2025-03-19 22:22:05.500000,j2505,1560.5,1,1560.5,6,1561.0,3,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1560.5,2025-03-19 22:20:20.500000
2025-03-19 22:22:08,j2505,1560.5,2,1560.5,5,1561.0,3,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1560.5,2025-03-19 22:20:20.500000
2025-03-19 22:22:10.500000,j2505,1561.0,1,1560.0,4,1561.0,5,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1561.0,2025-03-19 22:20:20.500000
2025-03-19 22:22:13.500000,j2505,1560.5,1,1560.0,5,1561.0,6,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1560.5,2025-03-19 22:20:20.500000
2025-03-19 22:22:14,j2505,1560.0,1,1560.0,3,1560.5,4,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1560.0,2025-03-19 22:20:20.500000
2025-03-19 22:22:15.500000,j2505,1560.5,2,1560.0,2,1560.5,4,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1560.5,2025-03-19 22:20:20.500000
2025-03-19 22:22:25.500000,j2505,1560.0,1,1559.5,5,1560.5,3,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1560.0,2025-03-19 22:20:20.500000
2025-03-19 22:22:29,j2505,1560.5,2,1559.0,6,1560.5,4,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1560.5,2025-03-19 22:20:20.500000
2025-03-19 22:22:56,j2505,1559.5,2,1559.5,1,1560.5,6,2025-03-19 22:25:00,1560.0,1561.0,1559.5,1559.5,2025-03-19 22:20:20.500000
2025-03-19 22:23:13,j2505,1559.0,1,1559.0,8,1559.5,7,2025-03-19 22:25:00,1560.0,1561.0,1559.0,1559.0,2025-03-19 22:20:20.500000
2025-03-19 22:23:15,j2505,1559.5,2,1559.0,5,1559.5,10,2025-03-19 22:25:00,1560.0,1561.0,1559.0,1559.5,2025-03-19 22:20:20.500000
2025-03-19 22:23:22.500000,j2505,1559.0,5,1559.0,5,1559.5,8,2025-03-19 22:25:00,1560.0,1561.0,1559.0,1559.0,2025-03-19 22:20:20.500000
2025-03-19 22:23:23,j2505,1559.5,1,1559.0,2,1559.5,3,2025-03-19 22:25:00,1560.0,1561.0,1559.0,1559.5,2025-03-19 22:20:20.500000
2025-03-19 22:23:24.500000,j2505,1559.0,1,1559.0,2,1559.5,5,2025-03-19 22:25:00,1560.0,1561.0,1559.0,1559.0,2025-03-19 22:20:20.500000
2025-03-19 22:23:26,j2505,1559.0,1,1559.0,1,1559.5,4,2025-03-19 22:25:00,1560.0,1561.0,1559.0,1559.0,2025-03-19 22:20:20.500000
2025-03-19 22:23:45.500000,j2505,1558.5,1,1558.5,12,1559.5,5,2025-03-19 22:25:00,1560.0,1561.0,1558.5,1558.5,2025-03-19 22:20:20.500000
2025-03-19 22:23:53,j2505,1558.5,1,1558.5,10,1559.0,2,2025-03-19 22:25:00,1560.0,1561.0,1558.5,1558.5,2025-03-19 22:20:20.500000
2025-03-19 22:23:53.500000,j2505,1558.5,1,1558.5,9,1559.0,2,2025-03-19 22:25:00,1560.0,1561.0,1558.5,1558.5,2025-03-19 22:20:20.500000
2025-03-19 22:23:56.500000,j2505,1558.5,2,1558.5,8,1559.0,2,2025-03-19 22:25:00,1560.0,1561.0,1558.5,1558.5,2025-03-19 22:20:20.500000
2025-03-19 22:24:07.500000,j2505,1559.0,1,1558.5,6,1559.0,2,2025-03-19 22:25:00,1560.0,1561.0,1558.5,1559.0,2025-03-19 22:20:20.500000
2025-03-19 22:24:11,j2505,1559.0,1,1558.5,7,1559.0,1,2025-03-19 22:25:00,1560.0,1561.0,1558.5,1559.0,2025-03-19 22:20:20.500000
2025-03-19 22:24:12,j2505,1559.0,1,1558.5,7,1559.0,1,2025-03-19 22:25:00,1560.0,1561.0,1558.5,1559.0,2025-03-19 22:20:20.500000
2025-03-19 22:24:21,j2505,1559.5,1,1558.5,7,1559.5,4,2025-03-19 22:25:00,1560.0,1561.0,1558.5,1559.5,2025-03-19 22:20:20.500000
2025-03-19 22:24:31.500000,j2505,1558.5,1,1558.5,9,1559.5,2,2025-03-19 22:25:00,1560.0,1561.0,1558.5,1558.5,2025-03-19 22:20:20.500000
2025-03-19 22:24:34,j2505,1558.5,1,1558.5,6,1559.5,49,2025-03-19 22:25:00,1560.0,1561.0,1558.5,1558.5,2025-03-19 22:20:20.500000
2025-03-19 22:25:00,j2505,1559.5,1,1558.5,5,1559.5,49,2025-03-19 22:25:00,1560.0,1561.0,1558.5,1559.5,2025-03-19 22:20:20.500000
2025-03-19 22:25:03,j2505,1559.0,3,1559.0,7,1560.0,5,2025-03-19 22:25:03,1559.0,1559.0,1559.0,1559.0,2025-03-19 22:25:03
2025-03-19 22:25:05.500000,j2505,1559.0,2,1558.5,10,1559.0,41,2025-03-19 22:30:00,1559.0,1559.0,1559.0,1559.0,2025-03-19 22:25:03
2025-03-19 22:25:08,j2505,1559.0,2,1558.5,9,1559.0,39,2025-03-19 22:30:00,1559.0,1559.0,1559.0,1559.0,2025-03-19 22:25:03
2025-03-19 22:25:09,j2505,1559.0,1,1558.5,4,1559.0,37,2025-03-19 22:30:00,1559.0,1559.0,1559.0,1559.0,2025-03-19 22:25:03
2025-03-19 22:25:10.500000,j2505,1558.5,1,1558.5,6,1559.0,36,2025-03-19 22:30:00,1559.0,1559.0,1558.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:25:16.500000,j2505,1558.5,3,1558.5,5,1559.0,36,2025-03-19 22:30:00,1559.0,1559.0,1558.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:25:20,j2505,1558.0,19,1558.0,21,1559.0,36,2025-03-19 22:30:00,1559.0,1559.0,1558.0,1558.0,2025-03-19 22:25:03
2025-03-19 22:25:20.500000,j2505,1557.5,2,1557.5,5,1558.0,17,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1557.5,2025-03-19 22:25:03
2025-03-19 22:25:21,j2505,1558.0,17,1557.5,2,1558.0,18,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:25:21.500000,j2505,1558.0,8,1557.5,18,1558.0,6,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:25:23,j2505,1558.0,1,1558.0,4,1559.0,9,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:25:26,j2505,1558.0,1,1558.0,3,1559.0,9,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:25:26.500000,j2505,1558.0,1,1558.0,3,1559.0,9,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:25:28.500000,j2505,1558.0,1,1558.0,2,1558.5,2,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:25:32,j2505,1558.0,1,1558.0,1,1558.5,4,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:25:36.500000,j2505,1558.0,1,1557.5,14,1558.0,1,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:25:45.500000,j2505,1558.5,1,1557.5,12,1558.5,9,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:26:22.500000,j2505,1558.0,1,1557.5,9,1558.5,9,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:26:28,j2505,1558.5,5,1558.0,4,1558.5,13,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:26:29,j2505,1558.5,1,1557.5,13,1558.5,9,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:26:33,j2505,1557.5,1,1557.5,13,1558.5,8,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1557.5,2025-03-19 22:25:03
2025-03-19 22:26:37,j2505,1558.0,1,1557.5,12,1558.0,1,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:26:38.500000,j2505,1557.5,1,1557.5,11,1558.5,8,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1557.5,2025-03-19 22:25:03
2025-03-19 22:26:39.500000,j2505,1557.5,1,1557.5,8,1558.5,8,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1557.5,2025-03-19 22:25:03
2025-03-19 22:26:40.500000,j2505,1558.5,1,1557.5,3,1558.5,8,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:26:46,j2505,1558.5,1,1557.5,3,1558.5,7,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:26:46.500000,j2505,1558.0,1,1557.5,3,1558.0,3,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:26:51.500000,j2505,1557.5,1,1557.5,3,1558.5,7,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1557.5,2025-03-19 22:25:03
2025-03-19 22:26:54,j2505,1558.5,1,1557.5,4,1558.5,6,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:26:55,j2505,1558.5,1,1557.5,4,1558.5,5,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:27:00,j2505,1558.5,1,1558.0,1,1558.5,4,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:27:03.500000,j2505,1558.0,6,1558.0,1,1558.5,2,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:27:04,j2505,1558.0,1,1558.0,2,1559.0,6,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:27:05.500000,j2505,1559.0,1,1558.0,3,1559.0,6,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1559.0,2025-03-19 22:25:03
2025-03-19 22:27:15.500000,j2505,1559.0,1,1558.0,4,1559.0,3,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1559.0,2025-03-19 22:25:03
2025-03-19 22:27:18.500000,j2505,1558.0,1,1558.0,7,1559.0,5,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:27:23,j2505,1558.5,1,1558.5,2,1559.0,5,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:27:26,j2505,1558.5,2,1558.5,1,1559.0,6,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:27:30.500000,j2505,1558.5,1,1558.0,6,1559.0,8,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:27:56.500000,j2505,1558.5,1,1558.0,7,1559.0,10,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:28:08,j2505,1558.5,1,1558.0,7,1558.5,6,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:28:26,j2505,1558.0,11,1558.0,8,1559.0,9,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:28:30.500000,j2505,1559.0,1,1558.0,6,1559.0,11,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1559.0,2025-03-19 22:25:03
2025-03-19 22:28:37,j2505,1558.5,1,1558.0,5,1559.0,10,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:28:39.500000,j2505,1558.0,1,1558.0,6,1559.0,10,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:28:52,j2505,1559.0,2,1558.0,5,1559.0,10,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1559.0,2025-03-19 22:25:03
2025-03-19 22:28:52.500000,j2505,1558.0,1,1558.0,6,1559.0,9,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:28:53.500000,j2505,1559.0,1,1558.0,5,1559.0,9,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1559.0,2025-03-19 22:25:03
2025-03-19 22:29:05.500000,j2505,1559.0,5,1558.0,4,1559.0,8,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1559.0,2025-03-19 22:25:03
2025-03-19 22:29:12.500000,j2505,1558.5,1,1558.0,5,1559.0,1,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:29:22,j2505,1558.0,1,1558.0,5,1559.0,13,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:29:24,j2505,1558.5,4,1558.0,1,1558.5,10,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.5,2025-03-19 22:25:03
2025-03-19 22:29:26.500000,j2505,1558.0,2,1558.0,2,1558.5,6,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1558.0,2025-03-19 22:25:03
2025-03-19 22:29:29.500000,j2505,1557.5,1,1557.5,1,1558.0,25,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1557.5,2025-03-19 22:25:03
2025-03-19 22:29:30.500000,j2505,1557.5,3,1557.0,22,1558.0,25,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1557.5,2025-03-19 22:25:03
2025-03-19 22:29:31,j2505,1557.5,1,1557.5,1,1558.0,24,2025-03-19 22:30:00,1559.0,1559.0,1557.5,1557.5,2025-03-19 22:25:03
2025-03-19 22:29:34.500000,j2505,1557.0,1,1557.0,21,1558.0,24,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1557.0,2025-03-19 22:25:03
2025-03-19 22:29:35,j2505,1557.0,10,1557.0,20,1558.0,24,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1557.0,2025-03-19 22:25:03
2025-03-19 22:29:37.500000,j2505,1557.0,2,1557.0,10,1557.5,1,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1557.0,2025-03-19 22:25:03
2025-03-19 22:29:39,j2505,1557.0,1,1557.0,8,1558.0,24,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1557.0,2025-03-19 22:25:03
2025-03-19 22:29:46,j2505,1558.0,1,1557.0,11,1558.0,24,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1558.0,2025-03-19 22:25:03
2025-03-19 22:29:46.500000,j2505,1557.5,2,1557.5,2,1558.0,23,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1557.5,2025-03-19 22:25:03
2025-03-19 22:29:47,j2505,1557.5,1,1557.0,13,1557.5,8,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1557.5,2025-03-19 22:25:03
2025-03-19 22:29:47.500000,j2505,1557.0,2,1557.0,13,1557.5,7,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1557.0,2025-03-19 22:25:03
2025-03-19 22:29:48.500000,j2505,1557.5,1,1557.0,12,1557.5,6,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1557.5,2025-03-19 22:25:03
2025-03-19 22:29:52.500000,j2505,1557.5,1,1557.0,12,1557.5,5,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1557.5,2025-03-19 22:25:03
2025-03-19 22:29:55,j2505,1557.5,1,1557.0,11,1557.5,4,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1557.5,2025-03-19 22:25:03
2025-03-19 22:29:59.500000,j2505,1557.5,1,1557.0,12,1557.5,3,2025-03-19 22:30:00,1559.0,1559.0,1557.0,1557.5,2025-03-19 22:25:03
2025-03-19 22:30:00.500000,j2505,1557.0,10,1557.0,12,1557.5,2,2025-03-19 22:30:00.500,1557.0,1557.0,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:01.500000,j2505,1557.0,1,1557.0,8,1557.5,4,2025-03-19 22:35:00,1557.0,1557.0,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:03.500000,j2505,1557.5,3,1557.0,5,1557.5,5,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:08.500000,j2505,1557.0,1,1557.0,8,1557.5,2,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:16,j2505,1557.0,3,1557.0,7,1557.5,2,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:17,j2505,1557.0,5,1557.0,6,1557.5,3,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:17.500000,j2505,1557.0,4,1557.0,2,1557.5,2,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:23.500000,j2505,1557.0,2,1556.5,28,1557.0,4,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:25.500000,j2505,1557.0,1,1556.5,27,1557.5,2,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:28,j2505,1557.5,1,1557.0,4,1557.5,2,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:30.500000,j2505,1557.0,1,1557.0,4,1557.5,2,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:31,j2505,1557.0,2,1557.0,5,1557.5,5,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:37.500000,j2505,1557.0,4,1557.0,3,1557.5,6,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:38.500000,j2505,1557.0,1,1556.5,28,1557.0,1,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:00.500000,j2505,1557.0,2,1556.5,27,1557.5,7,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:01,j2505,1557.0,1,1557.0,6,1557.5,6,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:01.500000,j2505,1557.0,4,1557.0,5,1557.5,6,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:04,j2505,1557.5,1,1557.0,3,1557.5,6,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:04.500000,j2505,1557.5,5,1557.0,6,1557.5,5,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:14.500000,j2505,1557.5,1,1557.5,2,1558.0,24,2025-03-19 22:35:00,1557.0,1557.5,1557.0,1557.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:21,j2505,1558.0,1,1557.5,2,1558.0,23,2025-03-19 22:35:00,1557.0,1558.0,1557.0,1558.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:31.500000,j2505,1558.0,1,1557.5,5,1558.0,23,2025-03-19 22:35:00,1557.0,1558.0,1557.0,1558.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:33,j2505,1558.0,21,1557.5,5,1558.0,21,2025-03-19 22:35:00,1557.0,1558.0,1557.0,1558.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:33.500000,j2505,1558.0,1,1557.5,7,1558.5,3,2025-03-19 22:35:00,1557.0,1558.0,1557.0,1558.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:35,j2505,1558.5,1,1557.5,7,1558.5,6,2025-03-19 22:35:00,1557.0,1558.5,1557.0,1558.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:39,j2505,1558.5,3,1557.5,6,1558.5,4,2025-03-19 22:35:00,1557.0,1558.5,1557.0,1558.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:42.500000,j2505,1559.0,2,1557.5,6,1558.5,1,2025-03-19 22:35:00,1557.0,1559.0,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:48,j2505,1559.0,1,1557.5,6,1558.5,4,2025-03-19 22:35:00,1557.0,1559.0,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:51.500000,j2505,1558.5,1,1558.5,1,1559.0,9,2025-03-19 22:35:00,1557.0,1559.0,1557.0,1558.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:00,j2505,1559.0,1,1558.0,2,1559.0,8,2025-03-19 22:35:00,1557.0,1559.0,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:06.500000,j2505,1559.0,1,1558.0,4,1559.0,3,2025-03-19 22:35:00,1557.0,1559.0,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:14,j2505,1559.0,1,1558.0,8,1559.0,2,2025-03-19 22:35:00,1557.0,1559.0,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:30,j2505,1558.5,1,1558.0,9,1559.0,2,2025-03-19 22:35:00,1557.0,1559.0,1557.0,1558.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:40.500000,j2505,1558.5,1,1558.0,20,1558.5,3,2025-03-19 22:35:00,1557.0,1559.0,1557.0,1558.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:41.500000,j2505,1558.5,3,1558.0,16,1558.5,3,2025-03-19 22:35:00,1557.0,1559.0,1557.0,1558.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:45,j2505,1559.0,1,1558.0,16,1558.5,4,2025-03-19 22:35:00,1557.0,1559.0,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:54,j2505,1559.0,1,1558.0,16,1559.0,10,2025-03-19 22:35:00,1557.0,1559.0,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:00,j2505,1559.5,1,1558.5,1,1559.0,4,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:07.500000,j2505,1559.5,3,1558.5,4,1559.5,11,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:08,j2505,1559.5,1,1559.0,2,1559.5,6,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:10,j2505,1559.5,1,1559.0,2,1559.5,5,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:14,j2505,1559.5,1,1559.0,2,1559.5,6,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:15,j2505,1559.5,1,1559.0,2,1559.5,5,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:22,j2505,1559.5,1,1559.0,2,1559.5,2,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:23.500000,j2505,1559.5,1,1559.0,3,1559.5,3,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:25.500000,j2505,1559.5,1,1559.0,5,1560.0,7,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:41,j2505,1559.5,1,1559.0,5,1560.0,7,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:45,j2505,1559.5,1,1559.0,6,1559.5,6,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:51,j2505,1559.5,1,1559.0,6,1559.5,5,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:07.500000,j2505,1559.0,1,1559.0,6,1560.0,7,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:09.500000,j2505,1559.0,1,1559.0,7,1559.5,6,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:10,j2505,1559.0,5,1559.0,6,1559.5,7,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:10.500000,j2505,1559.0,1,1559.0,1,1559.5,7,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:28,j2505,1559.5,1,1558.5,6,1559.5,7,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:39.500000,j2505,1559.5,1,1559.0,3,1559.5,2,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:41.500000,j2505,1559.5,1,1559.0,3,1559.5,1,2025-03-19 22:35:00,1557.0,1559.5,1557.0,1559.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:44.500000,j2505,1560.0,1,1559.0,4,1560.0,8,2025-03-19 22:35:00,1557.0,1560.0,1557.0,1560.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:45,j2505,1559.0,3,1559.0,4,1560.0,7,2025-03-19 22:35:00,1557.0,1560.0,1557.0,1559.0,2025-03-19 22:30:00.500000
2025-03-19 22:35:00.500000,j2505,1560.0,5,1559.0,1,1560.0,7,2025-03-19 22:35:00.500,1560.0,1560.0,1560.0,1560.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:31,j2505,1560.5,4,1560.0,5,1560.5,12,2025-03-19 22:40:00,1560.0,1560.5,1560.0,1560.5,2025-03-19 22:35:00.500000
2025-03-19 22:36:19.500000,j2505,1560.0,21,1560.0,5,1560.5,7,2025-03-19 22:40:00,1560.0,1560.5,1560.0,1560.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:28.500000,j2505,1558.5,14,1559.5,1,1560.5,10,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1558.5,2025-03-19 22:35:00.500000
2025-03-19 22:37:34.500000,j2505,1559.0,1,1558.5,2,1559.5,7,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1559.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:35,j2505,1559.5,1,1558.5,3,1559.5,7,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1559.5,2025-03-19 22:35:00.500000
2025-03-19 22:38:23.500000,j2505,1559.5,48,1558.5,3,1559.5,4,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1559.5,2025-03-19 22:35:00.500000
2025-03-19 22:38:28,j2505,1559.5,1,1558.5,8,1559.5,1,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1559.5,2025-03-19 22:35:00.500000
2025-03-19 22:38:33,j2505,1558.5,1,1558.5,8,1559.5,1,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1558.5,2025-03-19 22:35:00.500000
2025-03-19 22:38:37,j2505,1559.5,1,1558.5,6,1559.5,3,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1559.5,2025-03-19 22:35:00.500000
2025-03-19 22:38:37.500000,j2505,1559.5,4,1558.5,5,1559.5,4,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1559.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:01.500000,j2505,1559.5,1,1559.0,1,1560.0,86,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1559.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:04.500000,j2505,1559.5,2,1558.5,7,1559.5,2,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1559.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:10.500000,j2505,1558.5,5,1558.5,7,1560.0,85,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1558.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:13,j2505,1558.5,3,1558.5,2,1559.5,2,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1558.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:16,j2505,1558.5,1,1558.5,3,1559.5,4,2025-03-19 22:40:00,1560.0,1560.5,1558.5,1558.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:17.500000,j2505,1558.0,6,1558.0,17,1558.5,3,2025-03-19 22:40:00,1560.0,1560.5,1558.0,1558.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:19,j2505,1558.0,2,1558.0,11,1558.5,3,2025-03-19 22:40:00,1560.0,1560.5,1558.0,1558.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:23.500000,j2505,1558.0,1,1558.0,9,1558.5,3,2025-03-19 22:40:00,1560.0,1560.5,1558.0,1558.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:28,j2505,1558.5,1,1558.0,8,1558.5,1,2025-03-19 22:40:00,1560.0,1560.5,1558.0,1558.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:38.500000,j2505,1558.0,1,1558.0,8,1559.0,6,2025-03-19 22:40:00,1560.0,1560.5,1558.0,1558.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:48.500000,j2505,1559.0,1,1558.5,4,1559.0,3,2025-03-19 22:40:00,1560.0,1560.5,1558.0,1559.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:53,j2505,1559.0,1,1558.0,8,1559.0,3,2025-03-19 22:40:00,1560.0,1560.5,1558.0,1559.0,2025-03-19 22:35:00.500000
2025-03-19 22:40:11,j2505,1559.0,1,1558.5,2,1559.0,1,2025-03-19 22:40:11,1559.0,1559.0,1559.0,1559.0,2025-03-19 22:40:11
2025-03-19 22:40:11.500000,j2505,1558.5,2,1558.5,4,1559.0,4,2025-03-19 22:45:00,1559.0,1559.0,1558.5,1558.5,2025-03-19 22:40:11
2025-03-19 22:40:12,j2505,1558.5,1,1558.5,2,1559.0,4,2025-03-19 22:45:00,1559.0,1559.0,1558.5,1558.5,2025-03-19 22:40:11
2025-03-19 22:40:43.500000,j2505,1558.5,1,1558.5,1,1559.0,4,2025-03-19 22:45:00,1559.0,1559.0,1558.5,1558.5,2025-03-19 22:40:11
2025-03-19 22:41:30,j2505,1559.0,1,1558.0,10,1559.0,8,2025-03-19 22:45:00,1559.0,1559.0,1558.5,1559.0,2025-03-19 22:40:11
2025-03-19 22:41:30.500000,j2505,1559.0,6,1558.5,3,1559.0,7,2025-03-19 22:45:00,1559.0,1559.0,1558.5,1559.0,2025-03-19 22:40:11
2025-03-19 22:41:31,j2505,1559.0,1,1558.5,4,1559.0,1,2025-03-19 22:45:00,1559.0,1559.0,1558.5,1559.0,2025-03-19 22:40:11
2025-03-19 22:41:38,j2505,1559.5,1,1558.5,4,1559.5,5,2025-03-19 22:45:00,1559.0,1559.5,1558.5,1559.5,2025-03-19 22:40:11
2025-03-19 22:41:43,j2505,1560.0,1,1559.0,4,1559.5,2,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1560.0,2025-03-19 22:40:11
2025-03-19 22:41:47.500000,j2505,1559.0,1,1559.0,2,1559.5,2,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1559.0,2025-03-19 22:40:11
2025-03-19 22:41:49.500000,j2505,1559.5,2,1558.5,5,1559.5,5,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1559.5,2025-03-19 22:40:11
2025-03-19 22:41:51.500000,j2505,1559.5,2,1558.5,7,1559.5,1,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1559.5,2025-03-19 22:40:11
2025-03-19 22:42:01,j2505,1559.0,1,1558.5,7,1559.5,1,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1559.0,2025-03-19 22:40:11
2025-03-19 22:42:09,j2505,1558.5,1,1558.5,8,1559.5,12,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1558.5,2025-03-19 22:40:11
2025-03-19 22:42:12.500000,j2505,1558.5,2,1558.5,6,1559.0,3,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1558.5,2025-03-19 22:40:11
2025-03-19 22:42:23.500000,j2505,1558.5,1,1558.5,4,1559.0,6,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1558.5,2025-03-19 22:40:11
2025-03-19 22:42:28.500000,j2505,1559.0,1,1558.5,3,1559.0,5,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1559.0,2025-03-19 22:40:11
2025-03-19 22:42:29,j2505,1559.0,1,1558.5,4,1559.0,2,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1559.0,2025-03-19 22:40:11
2025-03-19 22:42:39,j2505,1558.5,4,1558.5,4,1559.0,1,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1558.5,2025-03-19 22:40:11
2025-03-19 22:42:39.500000,j2505,1558.5,2,1558.0,14,1558.5,1,2025-03-19 22:45:00,1559.0,1560.0,1558.5,1558.5,2025-03-19 22:40:11
2025-03-19 22:43:24,j2505,1558.0,2,1558.0,14,1558.5,1,2025-03-19 22:45:00,1559.0,1560.0,1558.0,1558.0,2025-03-19 22:40:11
2025-03-19 22:43:38,j2505,1558.0,1,1558.0,12,1558.5,6,2025-03-19 22:45:00,1559.0,1560.0,1558.0,1558.0,2025-03-19 22:40:11
2025-03-19 22:43:42.500000,j2505,1558.0,2,1558.0,11,1558.5,7,2025-03-19 22:45:00,1559.0,1560.0,1558.0,1558.0,2025-03-19 22:40:11
2025-03-19 22:43:43,j2505,1558.0,9,1558.0,9,1558.5,7,2025-03-19 22:45:00,1559.0,1560.0,1558.0,1558.0,2025-03-19 22:40:11
2025-03-19 22:43:44,j2505,1557.0,1,1557.5,1,1558.0,3,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1557.0,2025-03-19 22:40:11
2025-03-19 22:43:44.500000,j2505,1557.5,1,1557.5,1,1558.0,3,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1557.5,2025-03-19 22:40:11
2025-03-19 22:43:45,j2505,1557.5,1,1557.0,6,1557.5,1,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1557.5,2025-03-19 22:40:11
2025-03-19 22:43:53.500000,j2505,1557.0,3,1557.0,6,1558.0,3,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1557.0,2025-03-19 22:40:11
2025-03-19 22:43:57.500000,j2505,1557.5,3,1557.0,8,1558.0,1,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1557.5,2025-03-19 22:40:11
2025-03-19 22:43:59,j2505,1557.5,1,1557.5,1,1558.0,1,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1557.5,2025-03-19 22:40:11
2025-03-19 22:43:59.500000,j2505,1557.5,1,1557.5,2,1558.0,1,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1557.5,2025-03-19 22:40:11
2025-03-19 22:44:05.500000,j2505,1558.0,1,1557.5,1,1558.0,1,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1558.0,2025-03-19 22:40:11
2025-03-19 22:44:08.500000,j2505,1557.5,1,1557.5,3,1558.5,7,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1557.5,2025-03-19 22:40:11
2025-03-19 22:44:28,j2505,1557.5,1,1557.5,3,1558.5,4,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1557.5,2025-03-19 22:40:11
2025-03-19 22:44:29,j2505,1558.0,1,1557.0,13,1558.0,1,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1558.0,2025-03-19 22:40:11
2025-03-19 22:44:37.500000,j2505,1558.0,1,1557.0,13,1558.0,1,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1558.0,2025-03-19 22:40:11
2025-03-19 22:44:45,j2505,1558.0,1,1557.0,10,1558.0,3,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1558.0,2025-03-19 22:40:11
2025-03-19 22:44:48.500000,j2505,1557.5,1,1557.5,1,1558.0,1,2025-03-19 22:45:00,1559.0,1560.0,1557.0,1557.5,2025-03-19 22:40:11
2025-03-19 22:45:04.500000,j2505,1558.0,2,1557.0,10,1558.0,6,2025-03-19 22:45:04.500,1558.0,1558.0,1558.0,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:45:05,j2505,1558.0,1,1557.5,4,1558.0,1,2025-03-19 22:50:00,1558.0,1558.0,1558.0,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:45:16,j2505,1558.5,10,1557.5,4,1558.5,6,2025-03-19 22:50:00,1558.0,1558.5,1558.0,1558.5,2025-03-19 22:45:04.500000
2025-03-19 22:45:23.500000,j2505,1558.0,1,1557.5,4,1559.0,6,2025-03-19 22:50:00,1558.0,1558.5,1558.0,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:45:51.500000,j2505,1558.5,1,1557.5,5,1558.5,5,2025-03-19 22:50:00,1558.0,1558.5,1558.0,1558.5,2025-03-19 22:45:04.500000
2025-03-19 22:46:14,j2505,1558.0,1,1557.5,8,1558.5,6,2025-03-19 22:50:00,1558.0,1558.5,1558.0,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:46:14.500000,j2505,1558.0,1,1557.5,7,1558.0,2,2025-03-19 22:50:00,1558.0,1558.5,1558.0,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:46:42.500000,j2505,1557.5,1,1557.5,7,1558.0,3,2025-03-19 22:50:00,1558.0,1558.5,1557.5,1557.5,2025-03-19 22:45:04.500000
2025-03-19 22:46:44,j2505,1558.0,3,1557.5,7,1558.0,3,2025-03-19 22:50:00,1558.0,1558.5,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:46:46.500000,j2505,1558.5,1,1558.0,2,1558.5,2,2025-03-19 22:50:00,1558.0,1558.5,1557.5,1558.5,2025-03-19 22:45:04.500000
2025-03-19 22:47:06.500000,j2505,1559.0,1,1558.0,2,1558.5,6,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1559.0,2025-03-19 22:45:04.500000
2025-03-19 22:47:07,j2505,1559.0,2,1558.5,2,1559.0,8,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1559.0,2025-03-19 22:45:04.500000
2025-03-19 22:47:07.500000,j2505,1559.0,3,1558.5,1,1559.0,6,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1559.0,2025-03-19 22:45:04.500000
2025-03-19 22:47:08,j2505,1559.0,1,1558.5,1,1559.5,6,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1559.0,2025-03-19 22:45:04.500000
2025-03-19 22:47:12,j2505,1559.0,1,1558.5,2,1559.5,6,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1559.0,2025-03-19 22:45:04.500000
2025-03-19 22:47:12.500000,j2505,1558.5,1,1558.5,1,1559.5,6,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.5,2025-03-19 22:45:04.500000
2025-03-19 22:47:13,j2505,1559.0,1,1559.0,1,1559.5,8,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1559.0,2025-03-19 22:45:04.500000
2025-03-19 22:47:24.500000,j2505,1559.0,1,1558.5,1,1559.0,2,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1559.0,2025-03-19 22:45:04.500000
2025-03-19 22:47:27,j2505,1558.5,1,1558.0,3,1558.5,4,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.5,2025-03-19 22:45:04.500000
2025-03-19 22:47:28,j2505,1558.0,2,1558.0,3,1558.5,3,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:47:29,j2505,1558.5,1,1558.0,1,1558.5,4,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.5,2025-03-19 22:45:04.500000
2025-03-19 22:47:45,j2505,1558.5,1,1558.0,1,1558.5,4,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.5,2025-03-19 22:45:04.500000
2025-03-19 22:48:01,j2505,1558.0,1,1557.5,6,1558.5,7,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:48:05,j2505,1558.0,1,1557.5,3,1558.0,5,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:48:05.500000,j2505,1558.0,1,1557.5,4,1558.0,2,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:48:06,j2505,1558.0,1,1557.5,6,1558.0,1,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:48:27,j2505,1558.0,1,1557.5,6,1558.5,3,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:48:35.500000,j2505,1558.5,1,1558.0,4,1558.5,4,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.5,2025-03-19 22:45:04.500000
2025-03-19 22:48:37.500000,j2505,1558.0,1,1558.0,6,1558.5,3,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:48:46,j2505,1558.0,2,1558.0,6,1559.0,5,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:48:49,j2505,1558.0,1,1558.0,6,1559.0,5,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:48:58,j2505,1559.0,2,1558.0,5,1559.0,5,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1559.0,2025-03-19 22:45:04.500000
2025-03-19 22:48:58.500000,j2505,1558.5,1,1558.5,1,1559.0,3,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.5,2025-03-19 22:45:04.500000
2025-03-19 22:49:04.500000,j2505,1559.0,1,1558.5,1,1559.0,2,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1559.0,2025-03-19 22:45:04.500000
2025-03-19 22:49:14.500000,j2505,1558.0,1,1558.0,11,1559.0,1,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:49:20.500000,j2505,1558.0,1,1558.0,9,1559.0,5,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.0,2025-03-19 22:45:04.500000
2025-03-19 22:49:26,j2505,1558.5,1,1558.0,17,1559.0,3,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.5,2025-03-19 22:45:04.500000
2025-03-19 22:49:26.500000,j2505,1558.5,2,1558.5,2,1559.0,2,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1558.5,2025-03-19 22:45:04.500000
2025-03-19 22:49:27.500000,j2505,1559.0,2,1558.0,17,1559.0,2,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1559.0,2025-03-19 22:45:04.500000
2025-03-19 22:49:28,j2505,1559.0,6,1559.0,6,1559.5,8,2025-03-19 22:50:00,1558.0,1559.0,1557.5,1559.0,2025-03-19 22:45:04.500000
2025-03-19 22:49:43.500000,j2505,1559.5,1,1558.0,18,1559.0,2,2025-03-19 22:50:00,1558.0,1559.5,1557.5,1559.5,2025-03-19 22:45:04.500000
2025-03-19 22:49:51.500000,j2505,1559.5,1,1558.5,5,1559.5,7,2025-03-19 22:50:00,1558.0,1559.5,1557.5,1559.5,2025-03-19 22:45:04.500000
2025-03-19 22:49:52,j2505,1559.5,1,1558.5,5,1559.5,6,2025-03-19 22:50:00,1558.0,1559.5,1557.5,1559.5,2025-03-19 22:45:04.500000
2025-03-19 22:49:52.500000,j2505,1559.5,1,1558.5,5,1559.5,5,2025-03-19 22:50:00,1558.0,1559.5,1557.5,1559.5,2025-03-19 22:45:04.500000
2025-03-19 22:49:53,j2505,1559.5,1,1558.5,4,1559.5,4,2025-03-19 22:50:00,1558.0,1559.5,1557.5,1559.5,2025-03-19 22:45:04.500000
2025-03-19 22:50:02,j2505,1559.5,1,1558.5,5,1559.5,4,2025-03-19 22:50:02,1559.5,1559.5,1559.5,1559.5,2025-03-19 22:50:02
2025-03-19 22:50:02.500000,j2505,1559.5,1,1558.5,5,1559.5,3,2025-03-19 22:55:00,1559.5,1559.5,1559.5,1559.5,2025-03-19 22:50:02
2025-03-19 22:50:06,j2505,1559.5,1,1558.5,5,1559.5,2,2025-03-19 22:55:00,1559.5,1559.5,1559.5,1559.5,2025-03-19 22:50:02
2025-03-19 22:50:06.500000,j2505,1559.0,2,1559.0,2,1559.5,5,2025-03-19 22:55:00,1559.5,1559.5,1559.0,1559.0,2025-03-19 22:50:02
2025-03-19 22:50:16,j2505,1558.5,4,1558.5,6,1559.5,5,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:50:17,j2505,1558.5,1,1558.5,2,1559.5,8,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:50:24,j2505,1558.5,1,1558.5,2,1559.5,8,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:50:30,j2505,1559.5,1,1558.5,4,1559.5,5,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1559.5,2025-03-19 22:50:02
2025-03-19 22:50:32.500000,j2505,1558.5,1,1558.5,3,1559.5,4,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:50:36.500000,j2505,1558.5,1,1558.5,1,1559.5,7,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:50:37,j2505,1558.5,1,1558.0,17,1559.0,2,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:50:42.500000,j2505,1559.0,1,1558.0,17,1559.0,2,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1559.0,2025-03-19 22:50:02
2025-03-19 22:50:43,j2505,1558.5,1,1558.5,5,1559.0,3,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:50:44,j2505,1558.5,4,1558.5,4,1559.0,3,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:50:45,j2505,1558.5,1,1558.5,2,1559.0,7,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:50:54.500000,j2505,1559.0,1,1558.5,1,1559.0,6,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1559.0,2025-03-19 22:50:02
2025-03-19 22:51:08.500000,j2505,1559.0,1,1558.5,1,1559.0,5,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1559.0,2025-03-19 22:50:02
2025-03-19 22:51:13.500000,j2505,1558.5,1,1558.5,4,1559.0,3,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:51:15,j2505,1559.0,1,1558.5,4,1559.0,4,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1559.0,2025-03-19 22:50:02
2025-03-19 22:51:19,j2505,1558.5,1,1558.5,4,1559.0,3,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:51:28,j2505,1558.5,1,1558.5,2,1559.0,2,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:51:31,j2505,1558.5,1,1558.5,2,1559.0,6,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:51:33,j2505,1559.0,1,1558.5,1,1559.0,4,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1559.0,2025-03-19 22:50:02
2025-03-19 22:51:37.500000,j2505,1558.5,1,1558.5,1,1559.0,3,2025-03-19 22:55:00,1559.5,1559.5,1558.5,1558.5,2025-03-19 22:50:02
2025-03-19 22:51:43.500000,j2505,1558.0,2,1558.0,20,1559.0,4,2025-03-19 22:55:00,1559.5,1559.5,1558.0,1558.0,2025-03-19 22:50:02
2025-03-19 22:51:52,j2505,1559.0,1,1558.0,20,1559.0,4,2025-03-19 22:55:00,1559.5,1559.5,1558.0,1559.0,2025-03-19 22:50:02
2025-03-19 22:52:08,j2505,1558.0,1,1558.0,19,1559.0,4,2025-03-19 22:55:00,1559.5,1559.5,1558.0,1558.0,2025-03-19 22:50:02
2025-03-19 22:52:10.500000,j2505,1558.0,1,1558.0,16,1559.0,5,2025-03-19 22:55:00,1559.5,1559.5,1558.0,1558.0,2025-03-19 22:50:02
2025-03-19 22:52:28.500000,j2505,1559.0,5,1558.0,15,1558.5,7,2025-03-19 22:55:00,1559.5,1559.5,1558.0,1559.0,2025-03-19 22:50:02
2025-03-19 22:52:29,j2505,1559.0,1,1558.0,16,1559.0,1,2025-03-19 22:55:00,1559.5,1559.5,1558.0,1559.0,2025-03-19 22:50:02
2025-03-19 22:52:32,j2505,1558.0,2,1558.5,1,1559.0,2,2025-03-19 22:55:00,1559.5,1559.5,1558.0,1558.0,2025-03-19 22:50:02
2025-03-19 22:52:37.500000,j2505,1558.5,1,1558.0,17,1559.0,5,2025-03-19 22:55:00,1559.5,1559.5,1558.0,1558.5,2025-03-19 22:50:02
2025-03-19 22:52:55,j2505,1558.5,1,1558.0,16,1559.0,5,2025-03-19 22:55:00,1559.5,1559.5,1558.0,1558.5,2025-03-19 22:50:02
2025-03-19 22:53:00.500000,j2505,1556.5,44,1558.0,15,1559.0,5,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1556.5,2025-03-19 22:50:02
2025-03-19 22:53:01,j2505,1556.5,1,1557.5,1,1558.5,1,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1556.5,2025-03-19 22:50:02
2025-03-19 22:53:01.500000,j2505,1557.5,1,1557.5,1,1558.0,1,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.5,2025-03-19 22:50:02
2025-03-19 22:53:09.500000,j2505,1557.5,1,1557.0,11,1558.0,3,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.5,2025-03-19 22:50:02
2025-03-19 22:53:10.500000,j2505,1557.0,1,1557.0,10,1558.0,2,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.0,2025-03-19 22:50:02
2025-03-19 22:53:19.500000,j2505,1557.0,1,1557.0,9,1558.0,4,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.0,2025-03-19 22:50:02
2025-03-19 22:53:23,j2505,1557.0,1,1557.0,14,1558.0,4,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.0,2025-03-19 22:50:02
2025-03-19 22:53:38.500000,j2505,1557.0,2,1557.0,8,1557.5,1,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.0,2025-03-19 22:50:02
2025-03-19 22:53:51,j2505,1557.0,1,1556.5,29,1557.5,4,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.0,2025-03-19 22:50:02
2025-03-19 22:54:00.500000,j2505,1557.0,1,1557.0,6,1557.5,5,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.0,2025-03-19 22:50:02
2025-03-19 22:54:07.500000,j2505,1557.5,1,1557.0,12,1557.5,5,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.5,2025-03-19 22:50:02
2025-03-19 22:54:08,j2505,1557.5,3,1557.0,14,1557.5,4,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.5,2025-03-19 22:50:02
2025-03-19 22:54:14,j2505,1557.5,1,1557.0,14,1558.0,2,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.5,2025-03-19 22:50:02
2025-03-19 22:54:15,j2505,1557.0,1,1557.0,15,1558.0,1,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.0,2025-03-19 22:50:02
2025-03-19 22:54:20,j2505,1557.5,1,1557.0,15,1558.0,1,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.5,2025-03-19 22:50:02
2025-03-19 22:54:50,j2505,1557.0,1,1557.0,15,1558.0,6,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.0,2025-03-19 22:50:02
2025-03-19 22:54:51.500000,j2505,1557.5,3,1557.0,22,1557.5,3,2025-03-19 22:55:00,1559.5,1559.5,1556.5,1557.5,2025-03-19 22:50:02
2025-03-19 22:55:00.500000,j2505,1557.5,1,1557.0,22,1558.0,5,2025-03-19 22:55:00.500,1557.5,1557.5,1557.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:03.500000,j2505,1557.5,2,1557.5,2,1558.0,9,2025-03-19 23:00:00,1557.5,1557.5,1557.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:05,j2505,1557.5,1,1557.5,4,1558.0,7,2025-03-19 23:00:00,1557.5,1557.5,1557.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:06,j2505,1557.5,3,1557.5,3,1558.0,7,2025-03-19 23:00:00,1557.5,1557.5,1557.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:07,j2505,1558.0,3,1557.0,22,1558.0,7,2025-03-19 23:00:00,1557.5,1558.0,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:26,j2505,1558.0,1,1557.0,22,1558.0,4,2025-03-19 23:00:00,1557.5,1558.0,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:32.500000,j2505,1558.0,7,1557.5,5,1558.0,5,2025-03-19 23:00:00,1557.5,1558.0,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:35.500000,j2505,1558.0,2,1558.0,20,1558.5,8,2025-03-19 23:00:00,1557.5,1558.0,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:43.500000,j2505,1559.0,2,1558.0,22,1558.5,8,2025-03-19 23:00:00,1557.5,1559.0,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:59.500000,j2505,1558.5,2,1558.5,6,1559.0,7,2025-03-19 23:00:00,1557.5,1559.0,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:00,j2505,1559.0,1,1558.5,6,1559.0,7,2025-03-19 23:00:00,1557.5,1559.0,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:01.500000,j2505,1559.0,6,1558.5,6,1559.0,6,2025-03-19 23:00:00,1557.5,1559.0,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:02,j2505,1559.0,2,1559.0,12,1559.5,9,2025-03-19 23:00:00,1557.5,1559.0,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:04,j2505,1559.0,2,1559.0,14,1559.5,9,2025-03-19 23:00:00,1557.5,1559.0,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:05,j2505,1559.0,1,1559.0,13,1559.5,9,2025-03-19 23:00:00,1557.5,1559.0,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:09.500000,j2505,1559.0,1,1559.0,12,1559.5,9,2025-03-19 23:00:00,1557.5,1559.0,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:10.500000,j2505,1559.5,10,1559.0,12,1559.5,10,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1559.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:11,j2505,1559.5,1,1559.0,13,1559.5,1,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1559.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:15,j2505,1559.5,3,1559.0,13,1559.5,2,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1559.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:27.500000,j2505,1559.5,1,1559.0,11,1559.5,3,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1559.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:29,j2505,1559.0,5,1559.0,11,1559.5,7,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:29.500000,j2505,1559.0,2,1559.0,6,1559.5,7,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:30,j2505,1559.0,6,1559.0,4,1559.5,7,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:32,j2505,1558.5,1,1558.0,3,1559.5,7,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:33.500000,j2505,1558.0,1,1558.5,1,1559.0,1,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:35,j2505,1558.0,1,1558.0,7,1559.0,1,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:36.500000,j2505,1558.0,1,1558.0,6,1559.0,2,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:38,j2505,1558.5,1,1558.0,4,1559.0,8,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:38.500000,j2505,1558.0,1,1558.0,3,1558.5,1,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:41.500000,j2505,1558.0,1,1558.0,2,1558.5,1,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:49.500000,j2505,1558.5,1,1557.5,7,1558.5,1,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:59.500000,j2505,1558.0,1,1558.0,2,1559.0,9,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:00.500000,j2505,1559.0,1,1558.0,1,1559.0,9,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:01.500000,j2505,1558.5,1,1558.5,2,1559.0,6,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:14,j2505,1558.5,1,1558.5,3,1559.0,5,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:16.500000,j2505,1558.5,2,1558.5,3,1559.0,6,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:24,j2505,1559.0,1,1558.5,5,1559.0,3,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:27.500000,j2505,1559.0,3,1558.5,6,1559.0,2,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:33.500000,j2505,1559.0,7,1558.5,6,1559.5,5,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1559.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:42.500000,j2505,1558.5,1,1558.5,4,1559.0,3,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:58.500000,j2505,1558.5,2,1558.5,1,1559.0,10,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:00.500000,j2505,1558.5,3,1558.5,3,1559.0,13,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:03.500000,j2505,1558.5,2,1558.5,2,1559.0,13,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:08,j2505,1558.0,1,1558.0,3,1558.5,1,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:09,j2505,1558.0,1,1558.0,4,1558.5,4,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:11.500000,j2505,1558.5,1,1558.0,3,1558.5,4,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:14.500000,j2505,1558.5,2,1558.0,3,1558.5,3,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:16.500000,j2505,1558.0,1,1558.0,4,1558.5,2,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:17,j2505,1558.0,1,1558.0,5,1558.5,6,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:32.500000,j2505,1558.0,3,1558.0,4,1558.5,6,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:33,j2505,1557.5,3,1558.0,2,1558.5,5,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:34.500000,j2505,1558.0,3,1557.5,6,1558.0,2,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:37.500000,j2505,1557.5,1,1557.5,5,1558.0,6,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:38,j2505,1558.0,1,1557.5,3,1558.0,7,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:40.500000,j2505,1558.0,1,1557.5,3,1558.0,10,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:41,j2505,1558.0,1,1557.5,3,1558.0,8,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:47.500000,j2505,1557.5,1,1557.5,3,1558.0,7,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:48,j2505,1557.5,2,1557.5,2,1558.0,12,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:59.500000,j2505,1558.0,1,1557.0,9,1558.0,10,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:00,j2505,1557.5,1,1557.5,3,1558.0,5,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:00.500000,j2505,1557.5,1,1557.5,5,1558.0,5,2025-03-19 23:00:00,1557.5,1559.5,1557.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:01,j2505,1557.0,1,1557.0,11,1558.0,5,2025-03-19 23:00:00,1557.5,1559.5,1557.0,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:05,j2505,1558.0,1,1557.0,10,1558.0,5,2025-03-19 23:00:00,1557.5,1559.5,1557.0,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:07.500000,j2505,1558.0,1,1557.5,3,1558.0,4,2025-03-19 23:00:00,1557.5,1559.5,1557.0,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:08,j2505,1557.5,1,1557.0,11,1557.5,23,2025-03-19 23:00:00,1557.5,1559.5,1557.0,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:09.500000,j2505,1557.5,1,1557.0,11,1557.5,22,2025-03-19 23:00:00,1557.5,1559.5,1557.0,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:10.500000,j2505,1557.0,1,1557.0,11,1557.5,21,2025-03-19 23:00:00,1557.5,1559.5,1557.0,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:13.500000,j2505,1557.0,1,1557.0,10,1557.5,21,2025-03-19 23:00:00,1557.5,1559.5,1557.0,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:14.500000,j2505,1557.0,2,1557.0,9,1557.5,20,2025-03-19 23:00:00,1557.5,1559.5,1557.0,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:18,j2505,1557.0,4,1557.0,6,1557.5,20,2025-03-19 23:00:00,1557.5,1559.5,1557.0,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:20.500000,j2505,1557.0,1,1557.0,2,1557.5,29,2025-03-19 23:00:00,1557.5,1559.5,1557.0,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:22.500000,j2505,1557.0,1,1557.0,1,1557.5,29,2025-03-19 23:00:00,1557.5,1559.5,1557.0,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:26,j2505,1556.5,1,1556.5,24,1557.5,29,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1556.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:26.500000,j2505,1556.5,1,1556.5,23,1557.5,29,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1556.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:30,j2505,1557.5,8,1556.5,22,1557.5,29,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:30.500000,j2505,1557.5,1,1556.5,24,1557.5,21,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:31.500000,j2505,1557.0,1,1556.5,24,1557.5,20,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:34,j2505,1557.0,1,1557.0,1,1557.5,20,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:35,j2505,1557.5,6,1557.0,6,1557.5,20,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:35.500000,j2505,1557.0,1,1557.0,6,1557.5,14,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:36.500000,j2505,1557.5,15,1557.0,5,1557.5,14,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1557.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:37,j2505,1557.0,1,1557.5,1,1558.0,4,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:37.500000,j2505,1557.0,2,1557.0,4,1558.0,4,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:41.500000,j2505,1558.0,5,1557.0,3,1558.0,4,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:42,j2505,1558.0,2,1558.0,2,1558.5,2,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:45,j2505,1558.0,4,1557.0,7,1558.5,2,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:45.500000,j2505,1557.0,2,1557.0,7,1558.0,5,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1557.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:48.500000,j2505,1558.0,5,1557.0,5,1558.0,5,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:50,j2505,1558.0,2,1558.0,1,1558.5,1,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1558.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:52.500000,j2505,1558.5,1,1557.0,5,1558.5,2,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1558.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:53,j2505,1558.5,3,1557.0,5,1558.5,4,2025-03-19 23:00:00,1557.5,1559.5,1556.5,1558.5,2025-03-19 22:55:00.500000
1 datetime symbol lastprice volume bid_p bid_v ask_p ask_v bartime open high low close starttime
2 2025-03-19 22:15:56.500000 j2505 1560.5 1 1559.5 1 1560.0 5 2025-03-19 22:15:56.500 1560.5 1560.5 1560.5 1560.5 2025-03-19 22:15:56.500000
3 2025-03-19 22:15:57 j2505 1559.5 4 1559.5 1 1560.0 5 2025-03-19 22:20:00 1560.5 1560.5 1559.5 1559.5 2025-03-19 22:15:56.500000
4 2025-03-19 22:16:01.500000 j2505 1560.0 2 1559.0 8 1560.0 3 2025-03-19 22:20:00 1560.5 1560.5 1559.5 1560.0 2025-03-19 22:15:56.500000
5 2025-03-19 22:16:14 j2505 1560.0 4 1560.0 14 1560.5 6 2025-03-19 22:20:00 1560.5 1560.5 1559.5 1560.0 2025-03-19 22:15:56.500000
6 2025-03-19 22:16:18 j2505 1560.5 2 1560.0 10 1560.5 6 2025-03-19 22:20:00 1560.5 1560.5 1559.5 1560.5 2025-03-19 22:15:56.500000
7 2025-03-19 22:16:26.500000 j2505 1560.0 10 1560.0 10 1560.5 4 2025-03-19 22:20:00 1560.5 1560.5 1559.5 1560.0 2025-03-19 22:15:56.500000
8 2025-03-19 22:16:42.500000 j2505 1560.0 1 1559.5 1 1560.0 11 2025-03-19 22:20:00 1560.5 1560.5 1559.5 1560.0 2025-03-19 22:15:56.500000
9 2025-03-19 22:16:51.500000 j2505 1560.0 1 1559.0 7 1560.0 10 2025-03-19 22:20:00 1560.5 1560.5 1559.5 1560.0 2025-03-19 22:15:56.500000
10 2025-03-19 22:17:06 j2505 1559.0 2 1559.0 7 1560.0 9 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.0 2025-03-19 22:15:56.500000
11 2025-03-19 22:17:11.500000 j2505 1559.5 1 1559.0 5 1559.5 6 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
12 2025-03-19 22:17:12 j2505 1559.0 1 1559.0 5 1559.5 5 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.0 2025-03-19 22:15:56.500000
13 2025-03-19 22:17:34 j2505 1559.0 1 1559.0 4 1559.5 5 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.0 2025-03-19 22:15:56.500000
14 2025-03-19 22:17:40.500000 j2505 1559.5 10 1559.0 5 1559.5 2 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
15 2025-03-19 22:17:51.500000 j2505 1560.0 1 1559.0 3 1560.0 8 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1560.0 2025-03-19 22:15:56.500000
16 2025-03-19 22:18:04 j2505 1559.5 1 1559.5 3 1560.0 5 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
17 2025-03-19 22:18:05 j2505 1559.5 2 1559.5 2 1560.0 11 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
18 2025-03-19 22:18:08.500000 j2505 1559.5 9 1559.0 3 1559.5 1 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
19 2025-03-19 22:18:18 j2505 1559.5 3 1559.5 1 1560.0 9 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
20 2025-03-19 22:18:29.500000 j2505 1559.5 1 1559.0 3 1559.5 7 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
21 2025-03-19 22:18:30 j2505 1559.5 6 1559.0 8 1559.5 6 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
22 2025-03-19 22:18:30.500000 j2505 1559.5 1 1559.5 4 1560.0 10 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
23 2025-03-19 22:18:35.500000 j2505 1559.5 1 1559.5 3 1560.0 10 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
24 2025-03-19 22:18:42 j2505 1559.5 1 1559.5 3 1560.0 10 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
25 2025-03-19 22:18:42.500000 j2505 1559.5 1 1559.5 2 1560.0 10 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
26 2025-03-19 22:18:43 j2505 1559.5 1 1559.5 1 1560.0 10 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
27 2025-03-19 22:18:48 j2505 1559.0 1 1559.0 8 1559.5 2 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.0 2025-03-19 22:15:56.500000
28 2025-03-19 22:18:51 j2505 1559.0 1 1559.0 7 1560.0 10 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.0 2025-03-19 22:15:56.500000
29 2025-03-19 22:18:51.500000 j2505 1560.0 1 1559.0 6 1560.0 10 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1560.0 2025-03-19 22:15:56.500000
30 2025-03-19 22:18:58.500000 j2505 1559.5 1 1559.0 6 1560.0 9 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.5 2025-03-19 22:15:56.500000
31 2025-03-19 22:18:59 j2505 1559.0 3 1559.0 6 1559.5 5 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.0 2025-03-19 22:15:56.500000
32 2025-03-19 22:19:08.500000 j2505 1560.0 1 1559.0 3 1559.5 5 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1560.0 2025-03-19 22:15:56.500000
33 2025-03-19 22:19:10.500000 j2505 1559.0 5 1559.0 8 1560.0 8 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.0 2025-03-19 22:15:56.500000
34 2025-03-19 22:19:19.500000 j2505 1559.0 2 1559.0 1 1560.0 9 2025-03-19 22:20:00 1560.5 1560.5 1559.0 1559.0 2025-03-19 22:15:56.500000
35 2025-03-19 22:19:20 j2505 1558.5 1 1558.5 8 1559.0 10 2025-03-19 22:20:00 1560.5 1560.5 1558.5 1558.5 2025-03-19 22:15:56.500000
36 2025-03-19 22:19:27.500000 j2505 1559.5 1 1558.5 7 1559.0 10 2025-03-19 22:20:00 1560.5 1560.5 1558.5 1559.5 2025-03-19 22:15:56.500000
37 2025-03-19 22:19:29 j2505 1559.5 2 1558.5 7 1559.5 4 2025-03-19 22:20:00 1560.5 1560.5 1558.5 1559.5 2025-03-19 22:15:56.500000
38 2025-03-19 22:19:43 j2505 1559.0 1 1559.0 6 1560.0 8 2025-03-19 22:20:00 1560.5 1560.5 1558.5 1559.0 2025-03-19 22:15:56.500000
39 2025-03-19 22:19:43.500000 j2505 1560.0 1 1559.0 8 1560.0 5 2025-03-19 22:20:00 1560.5 1560.5 1558.5 1560.0 2025-03-19 22:15:56.500000
40 2025-03-19 22:19:47.500000 j2505 1560.0 2 1559.0 8 1560.0 4 2025-03-19 22:20:00 1560.5 1560.5 1558.5 1560.0 2025-03-19 22:15:56.500000
41 2025-03-19 22:20:20.500000 j2505 1560.0 1 1559.0 11 1560.0 2 2025-03-19 22:20:20.500 1560.0 1560.0 1560.0 1560.0 2025-03-19 22:20:20.500000
42 2025-03-19 22:20:25 j2505 1560.0 1 1559.5 11 1560.0 3 2025-03-19 22:25:00 1560.0 1560.0 1560.0 1560.0 2025-03-19 22:20:20.500000
43 2025-03-19 22:20:26.500000 j2505 1560.0 1 1559.5 11 1560.0 2 2025-03-19 22:25:00 1560.0 1560.0 1560.0 1560.0 2025-03-19 22:20:20.500000
44 2025-03-19 22:20:28 j2505 1560.0 1 1559.5 11 1560.0 1 2025-03-19 22:25:00 1560.0 1560.0 1560.0 1560.0 2025-03-19 22:20:20.500000
45 2025-03-19 22:20:30 j2505 1560.0 1 1560.0 1 1560.5 2 2025-03-19 22:25:00 1560.0 1560.0 1560.0 1560.0 2025-03-19 22:20:20.500000
46 2025-03-19 22:20:36 j2505 1560.0 1 1559.5 11 1561.0 8 2025-03-19 22:25:00 1560.0 1560.0 1560.0 1560.0 2025-03-19 22:20:20.500000
47 2025-03-19 22:20:38.500000 j2505 1559.5 1 1559.5 11 1560.5 4 2025-03-19 22:25:00 1560.0 1560.0 1559.5 1559.5 2025-03-19 22:20:20.500000
48 2025-03-19 22:20:39.500000 j2505 1560.5 2 1559.5 10 1560.5 4 2025-03-19 22:25:00 1560.0 1560.5 1559.5 1560.5 2025-03-19 22:20:20.500000
49 2025-03-19 22:20:41 j2505 1559.5 4 1559.5 4 1560.5 5 2025-03-19 22:25:00 1560.0 1560.5 1559.5 1559.5 2025-03-19 22:20:20.500000
50 2025-03-19 22:20:57.500000 j2505 1559.5 1 1559.0 4 1559.5 2 2025-03-19 22:25:00 1560.0 1560.5 1559.5 1559.5 2025-03-19 22:20:20.500000
51 2025-03-19 22:20:59 j2505 1559.5 1 1559.0 4 1559.5 3 2025-03-19 22:25:00 1560.0 1560.5 1559.5 1559.5 2025-03-19 22:20:20.500000
52 2025-03-19 22:21:24 j2505 1560.5 1 1559.0 4 1559.5 1 2025-03-19 22:25:00 1560.0 1560.5 1559.5 1560.5 2025-03-19 22:20:20.500000
53 2025-03-19 22:21:26.500000 j2505 1561.0 4 1559.5 9 1561.0 9 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1561.0 2025-03-19 22:20:20.500000
54 2025-03-19 22:21:40.500000 j2505 1560.5 1 1560.0 4 1561.0 5 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1560.5 2025-03-19 22:20:20.500000
55 2025-03-19 22:21:43.500000 j2505 1560.0 1 1560.0 2 1560.5 1 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1560.0 2025-03-19 22:20:20.500000
56 2025-03-19 22:22:03.500000 j2505 1561.0 1 1560.0 6 1560.5 1 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1561.0 2025-03-19 22:20:20.500000
57 2025-03-19 22:22:05.500000 j2505 1560.5 1 1560.5 6 1561.0 3 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1560.5 2025-03-19 22:20:20.500000
58 2025-03-19 22:22:08 j2505 1560.5 2 1560.5 5 1561.0 3 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1560.5 2025-03-19 22:20:20.500000
59 2025-03-19 22:22:10.500000 j2505 1561.0 1 1560.0 4 1561.0 5 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1561.0 2025-03-19 22:20:20.500000
60 2025-03-19 22:22:13.500000 j2505 1560.5 1 1560.0 5 1561.0 6 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1560.5 2025-03-19 22:20:20.500000
61 2025-03-19 22:22:14 j2505 1560.0 1 1560.0 3 1560.5 4 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1560.0 2025-03-19 22:20:20.500000
62 2025-03-19 22:22:15.500000 j2505 1560.5 2 1560.0 2 1560.5 4 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1560.5 2025-03-19 22:20:20.500000
63 2025-03-19 22:22:25.500000 j2505 1560.0 1 1559.5 5 1560.5 3 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1560.0 2025-03-19 22:20:20.500000
64 2025-03-19 22:22:29 j2505 1560.5 2 1559.0 6 1560.5 4 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1560.5 2025-03-19 22:20:20.500000
65 2025-03-19 22:22:56 j2505 1559.5 2 1559.5 1 1560.5 6 2025-03-19 22:25:00 1560.0 1561.0 1559.5 1559.5 2025-03-19 22:20:20.500000
66 2025-03-19 22:23:13 j2505 1559.0 1 1559.0 8 1559.5 7 2025-03-19 22:25:00 1560.0 1561.0 1559.0 1559.0 2025-03-19 22:20:20.500000
67 2025-03-19 22:23:15 j2505 1559.5 2 1559.0 5 1559.5 10 2025-03-19 22:25:00 1560.0 1561.0 1559.0 1559.5 2025-03-19 22:20:20.500000
68 2025-03-19 22:23:22.500000 j2505 1559.0 5 1559.0 5 1559.5 8 2025-03-19 22:25:00 1560.0 1561.0 1559.0 1559.0 2025-03-19 22:20:20.500000
69 2025-03-19 22:23:23 j2505 1559.5 1 1559.0 2 1559.5 3 2025-03-19 22:25:00 1560.0 1561.0 1559.0 1559.5 2025-03-19 22:20:20.500000
70 2025-03-19 22:23:24.500000 j2505 1559.0 1 1559.0 2 1559.5 5 2025-03-19 22:25:00 1560.0 1561.0 1559.0 1559.0 2025-03-19 22:20:20.500000
71 2025-03-19 22:23:26 j2505 1559.0 1 1559.0 1 1559.5 4 2025-03-19 22:25:00 1560.0 1561.0 1559.0 1559.0 2025-03-19 22:20:20.500000
72 2025-03-19 22:23:45.500000 j2505 1558.5 1 1558.5 12 1559.5 5 2025-03-19 22:25:00 1560.0 1561.0 1558.5 1558.5 2025-03-19 22:20:20.500000
73 2025-03-19 22:23:53 j2505 1558.5 1 1558.5 10 1559.0 2 2025-03-19 22:25:00 1560.0 1561.0 1558.5 1558.5 2025-03-19 22:20:20.500000
74 2025-03-19 22:23:53.500000 j2505 1558.5 1 1558.5 9 1559.0 2 2025-03-19 22:25:00 1560.0 1561.0 1558.5 1558.5 2025-03-19 22:20:20.500000
75 2025-03-19 22:23:56.500000 j2505 1558.5 2 1558.5 8 1559.0 2 2025-03-19 22:25:00 1560.0 1561.0 1558.5 1558.5 2025-03-19 22:20:20.500000
76 2025-03-19 22:24:07.500000 j2505 1559.0 1 1558.5 6 1559.0 2 2025-03-19 22:25:00 1560.0 1561.0 1558.5 1559.0 2025-03-19 22:20:20.500000
77 2025-03-19 22:24:11 j2505 1559.0 1 1558.5 7 1559.0 1 2025-03-19 22:25:00 1560.0 1561.0 1558.5 1559.0 2025-03-19 22:20:20.500000
78 2025-03-19 22:24:12 j2505 1559.0 1 1558.5 7 1559.0 1 2025-03-19 22:25:00 1560.0 1561.0 1558.5 1559.0 2025-03-19 22:20:20.500000
79 2025-03-19 22:24:21 j2505 1559.5 1 1558.5 7 1559.5 4 2025-03-19 22:25:00 1560.0 1561.0 1558.5 1559.5 2025-03-19 22:20:20.500000
80 2025-03-19 22:24:31.500000 j2505 1558.5 1 1558.5 9 1559.5 2 2025-03-19 22:25:00 1560.0 1561.0 1558.5 1558.5 2025-03-19 22:20:20.500000
81 2025-03-19 22:24:34 j2505 1558.5 1 1558.5 6 1559.5 49 2025-03-19 22:25:00 1560.0 1561.0 1558.5 1558.5 2025-03-19 22:20:20.500000
82 2025-03-19 22:25:00 j2505 1559.5 1 1558.5 5 1559.5 49 2025-03-19 22:25:00 1560.0 1561.0 1558.5 1559.5 2025-03-19 22:20:20.500000
83 2025-03-19 22:25:03 j2505 1559.0 3 1559.0 7 1560.0 5 2025-03-19 22:25:03 1559.0 1559.0 1559.0 1559.0 2025-03-19 22:25:03
84 2025-03-19 22:25:05.500000 j2505 1559.0 2 1558.5 10 1559.0 41 2025-03-19 22:30:00 1559.0 1559.0 1559.0 1559.0 2025-03-19 22:25:03
85 2025-03-19 22:25:08 j2505 1559.0 2 1558.5 9 1559.0 39 2025-03-19 22:30:00 1559.0 1559.0 1559.0 1559.0 2025-03-19 22:25:03
86 2025-03-19 22:25:09 j2505 1559.0 1 1558.5 4 1559.0 37 2025-03-19 22:30:00 1559.0 1559.0 1559.0 1559.0 2025-03-19 22:25:03
87 2025-03-19 22:25:10.500000 j2505 1558.5 1 1558.5 6 1559.0 36 2025-03-19 22:30:00 1559.0 1559.0 1558.5 1558.5 2025-03-19 22:25:03
88 2025-03-19 22:25:16.500000 j2505 1558.5 3 1558.5 5 1559.0 36 2025-03-19 22:30:00 1559.0 1559.0 1558.5 1558.5 2025-03-19 22:25:03
89 2025-03-19 22:25:20 j2505 1558.0 19 1558.0 21 1559.0 36 2025-03-19 22:30:00 1559.0 1559.0 1558.0 1558.0 2025-03-19 22:25:03
90 2025-03-19 22:25:20.500000 j2505 1557.5 2 1557.5 5 1558.0 17 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1557.5 2025-03-19 22:25:03
91 2025-03-19 22:25:21 j2505 1558.0 17 1557.5 2 1558.0 18 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
92 2025-03-19 22:25:21.500000 j2505 1558.0 8 1557.5 18 1558.0 6 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
93 2025-03-19 22:25:23 j2505 1558.0 1 1558.0 4 1559.0 9 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
94 2025-03-19 22:25:26 j2505 1558.0 1 1558.0 3 1559.0 9 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
95 2025-03-19 22:25:26.500000 j2505 1558.0 1 1558.0 3 1559.0 9 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
96 2025-03-19 22:25:28.500000 j2505 1558.0 1 1558.0 2 1558.5 2 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
97 2025-03-19 22:25:32 j2505 1558.0 1 1558.0 1 1558.5 4 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
98 2025-03-19 22:25:36.500000 j2505 1558.0 1 1557.5 14 1558.0 1 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
99 2025-03-19 22:25:45.500000 j2505 1558.5 1 1557.5 12 1558.5 9 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
100 2025-03-19 22:26:22.500000 j2505 1558.0 1 1557.5 9 1558.5 9 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
101 2025-03-19 22:26:28 j2505 1558.5 5 1558.0 4 1558.5 13 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
102 2025-03-19 22:26:29 j2505 1558.5 1 1557.5 13 1558.5 9 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
103 2025-03-19 22:26:33 j2505 1557.5 1 1557.5 13 1558.5 8 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1557.5 2025-03-19 22:25:03
104 2025-03-19 22:26:37 j2505 1558.0 1 1557.5 12 1558.0 1 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
105 2025-03-19 22:26:38.500000 j2505 1557.5 1 1557.5 11 1558.5 8 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1557.5 2025-03-19 22:25:03
106 2025-03-19 22:26:39.500000 j2505 1557.5 1 1557.5 8 1558.5 8 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1557.5 2025-03-19 22:25:03
107 2025-03-19 22:26:40.500000 j2505 1558.5 1 1557.5 3 1558.5 8 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
108 2025-03-19 22:26:46 j2505 1558.5 1 1557.5 3 1558.5 7 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
109 2025-03-19 22:26:46.500000 j2505 1558.0 1 1557.5 3 1558.0 3 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
110 2025-03-19 22:26:51.500000 j2505 1557.5 1 1557.5 3 1558.5 7 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1557.5 2025-03-19 22:25:03
111 2025-03-19 22:26:54 j2505 1558.5 1 1557.5 4 1558.5 6 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
112 2025-03-19 22:26:55 j2505 1558.5 1 1557.5 4 1558.5 5 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
113 2025-03-19 22:27:00 j2505 1558.5 1 1558.0 1 1558.5 4 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
114 2025-03-19 22:27:03.500000 j2505 1558.0 6 1558.0 1 1558.5 2 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
115 2025-03-19 22:27:04 j2505 1558.0 1 1558.0 2 1559.0 6 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
116 2025-03-19 22:27:05.500000 j2505 1559.0 1 1558.0 3 1559.0 6 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1559.0 2025-03-19 22:25:03
117 2025-03-19 22:27:15.500000 j2505 1559.0 1 1558.0 4 1559.0 3 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1559.0 2025-03-19 22:25:03
118 2025-03-19 22:27:18.500000 j2505 1558.0 1 1558.0 7 1559.0 5 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
119 2025-03-19 22:27:23 j2505 1558.5 1 1558.5 2 1559.0 5 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
120 2025-03-19 22:27:26 j2505 1558.5 2 1558.5 1 1559.0 6 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
121 2025-03-19 22:27:30.500000 j2505 1558.5 1 1558.0 6 1559.0 8 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
122 2025-03-19 22:27:56.500000 j2505 1558.5 1 1558.0 7 1559.0 10 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
123 2025-03-19 22:28:08 j2505 1558.5 1 1558.0 7 1558.5 6 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
124 2025-03-19 22:28:26 j2505 1558.0 11 1558.0 8 1559.0 9 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
125 2025-03-19 22:28:30.500000 j2505 1559.0 1 1558.0 6 1559.0 11 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1559.0 2025-03-19 22:25:03
126 2025-03-19 22:28:37 j2505 1558.5 1 1558.0 5 1559.0 10 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
127 2025-03-19 22:28:39.500000 j2505 1558.0 1 1558.0 6 1559.0 10 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
128 2025-03-19 22:28:52 j2505 1559.0 2 1558.0 5 1559.0 10 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1559.0 2025-03-19 22:25:03
129 2025-03-19 22:28:52.500000 j2505 1558.0 1 1558.0 6 1559.0 9 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
130 2025-03-19 22:28:53.500000 j2505 1559.0 1 1558.0 5 1559.0 9 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1559.0 2025-03-19 22:25:03
131 2025-03-19 22:29:05.500000 j2505 1559.0 5 1558.0 4 1559.0 8 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1559.0 2025-03-19 22:25:03
132 2025-03-19 22:29:12.500000 j2505 1558.5 1 1558.0 5 1559.0 1 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
133 2025-03-19 22:29:22 j2505 1558.0 1 1558.0 5 1559.0 13 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
134 2025-03-19 22:29:24 j2505 1558.5 4 1558.0 1 1558.5 10 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.5 2025-03-19 22:25:03
135 2025-03-19 22:29:26.500000 j2505 1558.0 2 1558.0 2 1558.5 6 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1558.0 2025-03-19 22:25:03
136 2025-03-19 22:29:29.500000 j2505 1557.5 1 1557.5 1 1558.0 25 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1557.5 2025-03-19 22:25:03
137 2025-03-19 22:29:30.500000 j2505 1557.5 3 1557.0 22 1558.0 25 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1557.5 2025-03-19 22:25:03
138 2025-03-19 22:29:31 j2505 1557.5 1 1557.5 1 1558.0 24 2025-03-19 22:30:00 1559.0 1559.0 1557.5 1557.5 2025-03-19 22:25:03
139 2025-03-19 22:29:34.500000 j2505 1557.0 1 1557.0 21 1558.0 24 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1557.0 2025-03-19 22:25:03
140 2025-03-19 22:29:35 j2505 1557.0 10 1557.0 20 1558.0 24 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1557.0 2025-03-19 22:25:03
141 2025-03-19 22:29:37.500000 j2505 1557.0 2 1557.0 10 1557.5 1 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1557.0 2025-03-19 22:25:03
142 2025-03-19 22:29:39 j2505 1557.0 1 1557.0 8 1558.0 24 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1557.0 2025-03-19 22:25:03
143 2025-03-19 22:29:46 j2505 1558.0 1 1557.0 11 1558.0 24 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1558.0 2025-03-19 22:25:03
144 2025-03-19 22:29:46.500000 j2505 1557.5 2 1557.5 2 1558.0 23 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1557.5 2025-03-19 22:25:03
145 2025-03-19 22:29:47 j2505 1557.5 1 1557.0 13 1557.5 8 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1557.5 2025-03-19 22:25:03
146 2025-03-19 22:29:47.500000 j2505 1557.0 2 1557.0 13 1557.5 7 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1557.0 2025-03-19 22:25:03
147 2025-03-19 22:29:48.500000 j2505 1557.5 1 1557.0 12 1557.5 6 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1557.5 2025-03-19 22:25:03
148 2025-03-19 22:29:52.500000 j2505 1557.5 1 1557.0 12 1557.5 5 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1557.5 2025-03-19 22:25:03
149 2025-03-19 22:29:55 j2505 1557.5 1 1557.0 11 1557.5 4 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1557.5 2025-03-19 22:25:03
150 2025-03-19 22:29:59.500000 j2505 1557.5 1 1557.0 12 1557.5 3 2025-03-19 22:30:00 1559.0 1559.0 1557.0 1557.5 2025-03-19 22:25:03
151 2025-03-19 22:30:00.500000 j2505 1557.0 10 1557.0 12 1557.5 2 2025-03-19 22:30:00.500 1557.0 1557.0 1557.0 1557.0 2025-03-19 22:30:00.500000
152 2025-03-19 22:30:01.500000 j2505 1557.0 1 1557.0 8 1557.5 4 2025-03-19 22:35:00 1557.0 1557.0 1557.0 1557.0 2025-03-19 22:30:00.500000
153 2025-03-19 22:30:03.500000 j2505 1557.5 3 1557.0 5 1557.5 5 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.5 2025-03-19 22:30:00.500000
154 2025-03-19 22:30:08.500000 j2505 1557.0 1 1557.0 8 1557.5 2 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
155 2025-03-19 22:30:16 j2505 1557.0 3 1557.0 7 1557.5 2 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
156 2025-03-19 22:30:17 j2505 1557.0 5 1557.0 6 1557.5 3 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
157 2025-03-19 22:30:17.500000 j2505 1557.0 4 1557.0 2 1557.5 2 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
158 2025-03-19 22:30:23.500000 j2505 1557.0 2 1556.5 28 1557.0 4 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
159 2025-03-19 22:30:25.500000 j2505 1557.0 1 1556.5 27 1557.5 2 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
160 2025-03-19 22:30:28 j2505 1557.5 1 1557.0 4 1557.5 2 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.5 2025-03-19 22:30:00.500000
161 2025-03-19 22:30:30.500000 j2505 1557.0 1 1557.0 4 1557.5 2 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
162 2025-03-19 22:30:31 j2505 1557.0 2 1557.0 5 1557.5 5 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
163 2025-03-19 22:30:37.500000 j2505 1557.0 4 1557.0 3 1557.5 6 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
164 2025-03-19 22:30:38.500000 j2505 1557.0 1 1556.5 28 1557.0 1 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
165 2025-03-19 22:31:00.500000 j2505 1557.0 2 1556.5 27 1557.5 7 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
166 2025-03-19 22:31:01 j2505 1557.0 1 1557.0 6 1557.5 6 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
167 2025-03-19 22:31:01.500000 j2505 1557.0 4 1557.0 5 1557.5 6 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.0 2025-03-19 22:30:00.500000
168 2025-03-19 22:31:04 j2505 1557.5 1 1557.0 3 1557.5 6 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.5 2025-03-19 22:30:00.500000
169 2025-03-19 22:31:04.500000 j2505 1557.5 5 1557.0 6 1557.5 5 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.5 2025-03-19 22:30:00.500000
170 2025-03-19 22:31:14.500000 j2505 1557.5 1 1557.5 2 1558.0 24 2025-03-19 22:35:00 1557.0 1557.5 1557.0 1557.5 2025-03-19 22:30:00.500000
171 2025-03-19 22:31:21 j2505 1558.0 1 1557.5 2 1558.0 23 2025-03-19 22:35:00 1557.0 1558.0 1557.0 1558.0 2025-03-19 22:30:00.500000
172 2025-03-19 22:31:31.500000 j2505 1558.0 1 1557.5 5 1558.0 23 2025-03-19 22:35:00 1557.0 1558.0 1557.0 1558.0 2025-03-19 22:30:00.500000
173 2025-03-19 22:31:33 j2505 1558.0 21 1557.5 5 1558.0 21 2025-03-19 22:35:00 1557.0 1558.0 1557.0 1558.0 2025-03-19 22:30:00.500000
174 2025-03-19 22:31:33.500000 j2505 1558.0 1 1557.5 7 1558.5 3 2025-03-19 22:35:00 1557.0 1558.0 1557.0 1558.0 2025-03-19 22:30:00.500000
175 2025-03-19 22:31:35 j2505 1558.5 1 1557.5 7 1558.5 6 2025-03-19 22:35:00 1557.0 1558.5 1557.0 1558.5 2025-03-19 22:30:00.500000
176 2025-03-19 22:31:39 j2505 1558.5 3 1557.5 6 1558.5 4 2025-03-19 22:35:00 1557.0 1558.5 1557.0 1558.5 2025-03-19 22:30:00.500000
177 2025-03-19 22:31:42.500000 j2505 1559.0 2 1557.5 6 1558.5 1 2025-03-19 22:35:00 1557.0 1559.0 1557.0 1559.0 2025-03-19 22:30:00.500000
178 2025-03-19 22:31:48 j2505 1559.0 1 1557.5 6 1558.5 4 2025-03-19 22:35:00 1557.0 1559.0 1557.0 1559.0 2025-03-19 22:30:00.500000
179 2025-03-19 22:31:51.500000 j2505 1558.5 1 1558.5 1 1559.0 9 2025-03-19 22:35:00 1557.0 1559.0 1557.0 1558.5 2025-03-19 22:30:00.500000
180 2025-03-19 22:32:00 j2505 1559.0 1 1558.0 2 1559.0 8 2025-03-19 22:35:00 1557.0 1559.0 1557.0 1559.0 2025-03-19 22:30:00.500000
181 2025-03-19 22:32:06.500000 j2505 1559.0 1 1558.0 4 1559.0 3 2025-03-19 22:35:00 1557.0 1559.0 1557.0 1559.0 2025-03-19 22:30:00.500000
182 2025-03-19 22:32:14 j2505 1559.0 1 1558.0 8 1559.0 2 2025-03-19 22:35:00 1557.0 1559.0 1557.0 1559.0 2025-03-19 22:30:00.500000
183 2025-03-19 22:32:30 j2505 1558.5 1 1558.0 9 1559.0 2 2025-03-19 22:35:00 1557.0 1559.0 1557.0 1558.5 2025-03-19 22:30:00.500000
184 2025-03-19 22:32:40.500000 j2505 1558.5 1 1558.0 20 1558.5 3 2025-03-19 22:35:00 1557.0 1559.0 1557.0 1558.5 2025-03-19 22:30:00.500000
185 2025-03-19 22:32:41.500000 j2505 1558.5 3 1558.0 16 1558.5 3 2025-03-19 22:35:00 1557.0 1559.0 1557.0 1558.5 2025-03-19 22:30:00.500000
186 2025-03-19 22:32:45 j2505 1559.0 1 1558.0 16 1558.5 4 2025-03-19 22:35:00 1557.0 1559.0 1557.0 1559.0 2025-03-19 22:30:00.500000
187 2025-03-19 22:32:54 j2505 1559.0 1 1558.0 16 1559.0 10 2025-03-19 22:35:00 1557.0 1559.0 1557.0 1559.0 2025-03-19 22:30:00.500000
188 2025-03-19 22:33:00 j2505 1559.5 1 1558.5 1 1559.0 4 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
189 2025-03-19 22:33:07.500000 j2505 1559.5 3 1558.5 4 1559.5 11 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
190 2025-03-19 22:33:08 j2505 1559.5 1 1559.0 2 1559.5 6 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
191 2025-03-19 22:33:10 j2505 1559.5 1 1559.0 2 1559.5 5 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
192 2025-03-19 22:33:14 j2505 1559.5 1 1559.0 2 1559.5 6 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
193 2025-03-19 22:33:15 j2505 1559.5 1 1559.0 2 1559.5 5 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
194 2025-03-19 22:33:22 j2505 1559.5 1 1559.0 2 1559.5 2 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
195 2025-03-19 22:33:23.500000 j2505 1559.5 1 1559.0 3 1559.5 3 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
196 2025-03-19 22:33:25.500000 j2505 1559.5 1 1559.0 5 1560.0 7 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
197 2025-03-19 22:33:41 j2505 1559.5 1 1559.0 5 1560.0 7 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
198 2025-03-19 22:33:45 j2505 1559.5 1 1559.0 6 1559.5 6 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
199 2025-03-19 22:33:51 j2505 1559.5 1 1559.0 6 1559.5 5 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
200 2025-03-19 22:34:07.500000 j2505 1559.0 1 1559.0 6 1560.0 7 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.0 2025-03-19 22:30:00.500000
201 2025-03-19 22:34:09.500000 j2505 1559.0 1 1559.0 7 1559.5 6 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.0 2025-03-19 22:30:00.500000
202 2025-03-19 22:34:10 j2505 1559.0 5 1559.0 6 1559.5 7 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.0 2025-03-19 22:30:00.500000
203 2025-03-19 22:34:10.500000 j2505 1559.0 1 1559.0 1 1559.5 7 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.0 2025-03-19 22:30:00.500000
204 2025-03-19 22:34:28 j2505 1559.5 1 1558.5 6 1559.5 7 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
205 2025-03-19 22:34:39.500000 j2505 1559.5 1 1559.0 3 1559.5 2 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
206 2025-03-19 22:34:41.500000 j2505 1559.5 1 1559.0 3 1559.5 1 2025-03-19 22:35:00 1557.0 1559.5 1557.0 1559.5 2025-03-19 22:30:00.500000
207 2025-03-19 22:34:44.500000 j2505 1560.0 1 1559.0 4 1560.0 8 2025-03-19 22:35:00 1557.0 1560.0 1557.0 1560.0 2025-03-19 22:30:00.500000
208 2025-03-19 22:34:45 j2505 1559.0 3 1559.0 4 1560.0 7 2025-03-19 22:35:00 1557.0 1560.0 1557.0 1559.0 2025-03-19 22:30:00.500000
209 2025-03-19 22:35:00.500000 j2505 1560.0 5 1559.0 1 1560.0 7 2025-03-19 22:35:00.500 1560.0 1560.0 1560.0 1560.0 2025-03-19 22:35:00.500000
210 2025-03-19 22:35:31 j2505 1560.5 4 1560.0 5 1560.5 12 2025-03-19 22:40:00 1560.0 1560.5 1560.0 1560.5 2025-03-19 22:35:00.500000
211 2025-03-19 22:36:19.500000 j2505 1560.0 21 1560.0 5 1560.5 7 2025-03-19 22:40:00 1560.0 1560.5 1560.0 1560.0 2025-03-19 22:35:00.500000
212 2025-03-19 22:37:28.500000 j2505 1558.5 14 1559.5 1 1560.5 10 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1558.5 2025-03-19 22:35:00.500000
213 2025-03-19 22:37:34.500000 j2505 1559.0 1 1558.5 2 1559.5 7 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1559.0 2025-03-19 22:35:00.500000
214 2025-03-19 22:37:35 j2505 1559.5 1 1558.5 3 1559.5 7 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1559.5 2025-03-19 22:35:00.500000
215 2025-03-19 22:38:23.500000 j2505 1559.5 48 1558.5 3 1559.5 4 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1559.5 2025-03-19 22:35:00.500000
216 2025-03-19 22:38:28 j2505 1559.5 1 1558.5 8 1559.5 1 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1559.5 2025-03-19 22:35:00.500000
217 2025-03-19 22:38:33 j2505 1558.5 1 1558.5 8 1559.5 1 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1558.5 2025-03-19 22:35:00.500000
218 2025-03-19 22:38:37 j2505 1559.5 1 1558.5 6 1559.5 3 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1559.5 2025-03-19 22:35:00.500000
219 2025-03-19 22:38:37.500000 j2505 1559.5 4 1558.5 5 1559.5 4 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1559.5 2025-03-19 22:35:00.500000
220 2025-03-19 22:39:01.500000 j2505 1559.5 1 1559.0 1 1560.0 86 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1559.5 2025-03-19 22:35:00.500000
221 2025-03-19 22:39:04.500000 j2505 1559.5 2 1558.5 7 1559.5 2 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1559.5 2025-03-19 22:35:00.500000
222 2025-03-19 22:39:10.500000 j2505 1558.5 5 1558.5 7 1560.0 85 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1558.5 2025-03-19 22:35:00.500000
223 2025-03-19 22:39:13 j2505 1558.5 3 1558.5 2 1559.5 2 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1558.5 2025-03-19 22:35:00.500000
224 2025-03-19 22:39:16 j2505 1558.5 1 1558.5 3 1559.5 4 2025-03-19 22:40:00 1560.0 1560.5 1558.5 1558.5 2025-03-19 22:35:00.500000
225 2025-03-19 22:39:17.500000 j2505 1558.0 6 1558.0 17 1558.5 3 2025-03-19 22:40:00 1560.0 1560.5 1558.0 1558.0 2025-03-19 22:35:00.500000
226 2025-03-19 22:39:19 j2505 1558.0 2 1558.0 11 1558.5 3 2025-03-19 22:40:00 1560.0 1560.5 1558.0 1558.0 2025-03-19 22:35:00.500000
227 2025-03-19 22:39:23.500000 j2505 1558.0 1 1558.0 9 1558.5 3 2025-03-19 22:40:00 1560.0 1560.5 1558.0 1558.0 2025-03-19 22:35:00.500000
228 2025-03-19 22:39:28 j2505 1558.5 1 1558.0 8 1558.5 1 2025-03-19 22:40:00 1560.0 1560.5 1558.0 1558.5 2025-03-19 22:35:00.500000
229 2025-03-19 22:39:38.500000 j2505 1558.0 1 1558.0 8 1559.0 6 2025-03-19 22:40:00 1560.0 1560.5 1558.0 1558.0 2025-03-19 22:35:00.500000
230 2025-03-19 22:39:48.500000 j2505 1559.0 1 1558.5 4 1559.0 3 2025-03-19 22:40:00 1560.0 1560.5 1558.0 1559.0 2025-03-19 22:35:00.500000
231 2025-03-19 22:39:53 j2505 1559.0 1 1558.0 8 1559.0 3 2025-03-19 22:40:00 1560.0 1560.5 1558.0 1559.0 2025-03-19 22:35:00.500000
232 2025-03-19 22:40:11 j2505 1559.0 1 1558.5 2 1559.0 1 2025-03-19 22:40:11 1559.0 1559.0 1559.0 1559.0 2025-03-19 22:40:11
233 2025-03-19 22:40:11.500000 j2505 1558.5 2 1558.5 4 1559.0 4 2025-03-19 22:45:00 1559.0 1559.0 1558.5 1558.5 2025-03-19 22:40:11
234 2025-03-19 22:40:12 j2505 1558.5 1 1558.5 2 1559.0 4 2025-03-19 22:45:00 1559.0 1559.0 1558.5 1558.5 2025-03-19 22:40:11
235 2025-03-19 22:40:43.500000 j2505 1558.5 1 1558.5 1 1559.0 4 2025-03-19 22:45:00 1559.0 1559.0 1558.5 1558.5 2025-03-19 22:40:11
236 2025-03-19 22:41:30 j2505 1559.0 1 1558.0 10 1559.0 8 2025-03-19 22:45:00 1559.0 1559.0 1558.5 1559.0 2025-03-19 22:40:11
237 2025-03-19 22:41:30.500000 j2505 1559.0 6 1558.5 3 1559.0 7 2025-03-19 22:45:00 1559.0 1559.0 1558.5 1559.0 2025-03-19 22:40:11
238 2025-03-19 22:41:31 j2505 1559.0 1 1558.5 4 1559.0 1 2025-03-19 22:45:00 1559.0 1559.0 1558.5 1559.0 2025-03-19 22:40:11
239 2025-03-19 22:41:38 j2505 1559.5 1 1558.5 4 1559.5 5 2025-03-19 22:45:00 1559.0 1559.5 1558.5 1559.5 2025-03-19 22:40:11
240 2025-03-19 22:41:43 j2505 1560.0 1 1559.0 4 1559.5 2 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1560.0 2025-03-19 22:40:11
241 2025-03-19 22:41:47.500000 j2505 1559.0 1 1559.0 2 1559.5 2 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1559.0 2025-03-19 22:40:11
242 2025-03-19 22:41:49.500000 j2505 1559.5 2 1558.5 5 1559.5 5 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1559.5 2025-03-19 22:40:11
243 2025-03-19 22:41:51.500000 j2505 1559.5 2 1558.5 7 1559.5 1 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1559.5 2025-03-19 22:40:11
244 2025-03-19 22:42:01 j2505 1559.0 1 1558.5 7 1559.5 1 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1559.0 2025-03-19 22:40:11
245 2025-03-19 22:42:09 j2505 1558.5 1 1558.5 8 1559.5 12 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1558.5 2025-03-19 22:40:11
246 2025-03-19 22:42:12.500000 j2505 1558.5 2 1558.5 6 1559.0 3 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1558.5 2025-03-19 22:40:11
247 2025-03-19 22:42:23.500000 j2505 1558.5 1 1558.5 4 1559.0 6 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1558.5 2025-03-19 22:40:11
248 2025-03-19 22:42:28.500000 j2505 1559.0 1 1558.5 3 1559.0 5 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1559.0 2025-03-19 22:40:11
249 2025-03-19 22:42:29 j2505 1559.0 1 1558.5 4 1559.0 2 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1559.0 2025-03-19 22:40:11
250 2025-03-19 22:42:39 j2505 1558.5 4 1558.5 4 1559.0 1 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1558.5 2025-03-19 22:40:11
251 2025-03-19 22:42:39.500000 j2505 1558.5 2 1558.0 14 1558.5 1 2025-03-19 22:45:00 1559.0 1560.0 1558.5 1558.5 2025-03-19 22:40:11
252 2025-03-19 22:43:24 j2505 1558.0 2 1558.0 14 1558.5 1 2025-03-19 22:45:00 1559.0 1560.0 1558.0 1558.0 2025-03-19 22:40:11
253 2025-03-19 22:43:38 j2505 1558.0 1 1558.0 12 1558.5 6 2025-03-19 22:45:00 1559.0 1560.0 1558.0 1558.0 2025-03-19 22:40:11
254 2025-03-19 22:43:42.500000 j2505 1558.0 2 1558.0 11 1558.5 7 2025-03-19 22:45:00 1559.0 1560.0 1558.0 1558.0 2025-03-19 22:40:11
255 2025-03-19 22:43:43 j2505 1558.0 9 1558.0 9 1558.5 7 2025-03-19 22:45:00 1559.0 1560.0 1558.0 1558.0 2025-03-19 22:40:11
256 2025-03-19 22:43:44 j2505 1557.0 1 1557.5 1 1558.0 3 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1557.0 2025-03-19 22:40:11
257 2025-03-19 22:43:44.500000 j2505 1557.5 1 1557.5 1 1558.0 3 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1557.5 2025-03-19 22:40:11
258 2025-03-19 22:43:45 j2505 1557.5 1 1557.0 6 1557.5 1 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1557.5 2025-03-19 22:40:11
259 2025-03-19 22:43:53.500000 j2505 1557.0 3 1557.0 6 1558.0 3 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1557.0 2025-03-19 22:40:11
260 2025-03-19 22:43:57.500000 j2505 1557.5 3 1557.0 8 1558.0 1 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1557.5 2025-03-19 22:40:11
261 2025-03-19 22:43:59 j2505 1557.5 1 1557.5 1 1558.0 1 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1557.5 2025-03-19 22:40:11
262 2025-03-19 22:43:59.500000 j2505 1557.5 1 1557.5 2 1558.0 1 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1557.5 2025-03-19 22:40:11
263 2025-03-19 22:44:05.500000 j2505 1558.0 1 1557.5 1 1558.0 1 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1558.0 2025-03-19 22:40:11
264 2025-03-19 22:44:08.500000 j2505 1557.5 1 1557.5 3 1558.5 7 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1557.5 2025-03-19 22:40:11
265 2025-03-19 22:44:28 j2505 1557.5 1 1557.5 3 1558.5 4 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1557.5 2025-03-19 22:40:11
266 2025-03-19 22:44:29 j2505 1558.0 1 1557.0 13 1558.0 1 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1558.0 2025-03-19 22:40:11
267 2025-03-19 22:44:37.500000 j2505 1558.0 1 1557.0 13 1558.0 1 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1558.0 2025-03-19 22:40:11
268 2025-03-19 22:44:45 j2505 1558.0 1 1557.0 10 1558.0 3 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1558.0 2025-03-19 22:40:11
269 2025-03-19 22:44:48.500000 j2505 1557.5 1 1557.5 1 1558.0 1 2025-03-19 22:45:00 1559.0 1560.0 1557.0 1557.5 2025-03-19 22:40:11
270 2025-03-19 22:45:04.500000 j2505 1558.0 2 1557.0 10 1558.0 6 2025-03-19 22:45:04.500 1558.0 1558.0 1558.0 1558.0 2025-03-19 22:45:04.500000
271 2025-03-19 22:45:05 j2505 1558.0 1 1557.5 4 1558.0 1 2025-03-19 22:50:00 1558.0 1558.0 1558.0 1558.0 2025-03-19 22:45:04.500000
272 2025-03-19 22:45:16 j2505 1558.5 10 1557.5 4 1558.5 6 2025-03-19 22:50:00 1558.0 1558.5 1558.0 1558.5 2025-03-19 22:45:04.500000
273 2025-03-19 22:45:23.500000 j2505 1558.0 1 1557.5 4 1559.0 6 2025-03-19 22:50:00 1558.0 1558.5 1558.0 1558.0 2025-03-19 22:45:04.500000
274 2025-03-19 22:45:51.500000 j2505 1558.5 1 1557.5 5 1558.5 5 2025-03-19 22:50:00 1558.0 1558.5 1558.0 1558.5 2025-03-19 22:45:04.500000
275 2025-03-19 22:46:14 j2505 1558.0 1 1557.5 8 1558.5 6 2025-03-19 22:50:00 1558.0 1558.5 1558.0 1558.0 2025-03-19 22:45:04.500000
276 2025-03-19 22:46:14.500000 j2505 1558.0 1 1557.5 7 1558.0 2 2025-03-19 22:50:00 1558.0 1558.5 1558.0 1558.0 2025-03-19 22:45:04.500000
277 2025-03-19 22:46:42.500000 j2505 1557.5 1 1557.5 7 1558.0 3 2025-03-19 22:50:00 1558.0 1558.5 1557.5 1557.5 2025-03-19 22:45:04.500000
278 2025-03-19 22:46:44 j2505 1558.0 3 1557.5 7 1558.0 3 2025-03-19 22:50:00 1558.0 1558.5 1557.5 1558.0 2025-03-19 22:45:04.500000
279 2025-03-19 22:46:46.500000 j2505 1558.5 1 1558.0 2 1558.5 2 2025-03-19 22:50:00 1558.0 1558.5 1557.5 1558.5 2025-03-19 22:45:04.500000
280 2025-03-19 22:47:06.500000 j2505 1559.0 1 1558.0 2 1558.5 6 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1559.0 2025-03-19 22:45:04.500000
281 2025-03-19 22:47:07 j2505 1559.0 2 1558.5 2 1559.0 8 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1559.0 2025-03-19 22:45:04.500000
282 2025-03-19 22:47:07.500000 j2505 1559.0 3 1558.5 1 1559.0 6 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1559.0 2025-03-19 22:45:04.500000
283 2025-03-19 22:47:08 j2505 1559.0 1 1558.5 1 1559.5 6 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1559.0 2025-03-19 22:45:04.500000
284 2025-03-19 22:47:12 j2505 1559.0 1 1558.5 2 1559.5 6 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1559.0 2025-03-19 22:45:04.500000
285 2025-03-19 22:47:12.500000 j2505 1558.5 1 1558.5 1 1559.5 6 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.5 2025-03-19 22:45:04.500000
286 2025-03-19 22:47:13 j2505 1559.0 1 1559.0 1 1559.5 8 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1559.0 2025-03-19 22:45:04.500000
287 2025-03-19 22:47:24.500000 j2505 1559.0 1 1558.5 1 1559.0 2 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1559.0 2025-03-19 22:45:04.500000
288 2025-03-19 22:47:27 j2505 1558.5 1 1558.0 3 1558.5 4 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.5 2025-03-19 22:45:04.500000
289 2025-03-19 22:47:28 j2505 1558.0 2 1558.0 3 1558.5 3 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.0 2025-03-19 22:45:04.500000
290 2025-03-19 22:47:29 j2505 1558.5 1 1558.0 1 1558.5 4 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.5 2025-03-19 22:45:04.500000
291 2025-03-19 22:47:45 j2505 1558.5 1 1558.0 1 1558.5 4 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.5 2025-03-19 22:45:04.500000
292 2025-03-19 22:48:01 j2505 1558.0 1 1557.5 6 1558.5 7 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.0 2025-03-19 22:45:04.500000
293 2025-03-19 22:48:05 j2505 1558.0 1 1557.5 3 1558.0 5 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.0 2025-03-19 22:45:04.500000
294 2025-03-19 22:48:05.500000 j2505 1558.0 1 1557.5 4 1558.0 2 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.0 2025-03-19 22:45:04.500000
295 2025-03-19 22:48:06 j2505 1558.0 1 1557.5 6 1558.0 1 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.0 2025-03-19 22:45:04.500000
296 2025-03-19 22:48:27 j2505 1558.0 1 1557.5 6 1558.5 3 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.0 2025-03-19 22:45:04.500000
297 2025-03-19 22:48:35.500000 j2505 1558.5 1 1558.0 4 1558.5 4 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.5 2025-03-19 22:45:04.500000
298 2025-03-19 22:48:37.500000 j2505 1558.0 1 1558.0 6 1558.5 3 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.0 2025-03-19 22:45:04.500000
299 2025-03-19 22:48:46 j2505 1558.0 2 1558.0 6 1559.0 5 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.0 2025-03-19 22:45:04.500000
300 2025-03-19 22:48:49 j2505 1558.0 1 1558.0 6 1559.0 5 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.0 2025-03-19 22:45:04.500000
301 2025-03-19 22:48:58 j2505 1559.0 2 1558.0 5 1559.0 5 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1559.0 2025-03-19 22:45:04.500000
302 2025-03-19 22:48:58.500000 j2505 1558.5 1 1558.5 1 1559.0 3 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.5 2025-03-19 22:45:04.500000
303 2025-03-19 22:49:04.500000 j2505 1559.0 1 1558.5 1 1559.0 2 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1559.0 2025-03-19 22:45:04.500000
304 2025-03-19 22:49:14.500000 j2505 1558.0 1 1558.0 11 1559.0 1 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.0 2025-03-19 22:45:04.500000
305 2025-03-19 22:49:20.500000 j2505 1558.0 1 1558.0 9 1559.0 5 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.0 2025-03-19 22:45:04.500000
306 2025-03-19 22:49:26 j2505 1558.5 1 1558.0 17 1559.0 3 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.5 2025-03-19 22:45:04.500000
307 2025-03-19 22:49:26.500000 j2505 1558.5 2 1558.5 2 1559.0 2 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1558.5 2025-03-19 22:45:04.500000
308 2025-03-19 22:49:27.500000 j2505 1559.0 2 1558.0 17 1559.0 2 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1559.0 2025-03-19 22:45:04.500000
309 2025-03-19 22:49:28 j2505 1559.0 6 1559.0 6 1559.5 8 2025-03-19 22:50:00 1558.0 1559.0 1557.5 1559.0 2025-03-19 22:45:04.500000
310 2025-03-19 22:49:43.500000 j2505 1559.5 1 1558.0 18 1559.0 2 2025-03-19 22:50:00 1558.0 1559.5 1557.5 1559.5 2025-03-19 22:45:04.500000
311 2025-03-19 22:49:51.500000 j2505 1559.5 1 1558.5 5 1559.5 7 2025-03-19 22:50:00 1558.0 1559.5 1557.5 1559.5 2025-03-19 22:45:04.500000
312 2025-03-19 22:49:52 j2505 1559.5 1 1558.5 5 1559.5 6 2025-03-19 22:50:00 1558.0 1559.5 1557.5 1559.5 2025-03-19 22:45:04.500000
313 2025-03-19 22:49:52.500000 j2505 1559.5 1 1558.5 5 1559.5 5 2025-03-19 22:50:00 1558.0 1559.5 1557.5 1559.5 2025-03-19 22:45:04.500000
314 2025-03-19 22:49:53 j2505 1559.5 1 1558.5 4 1559.5 4 2025-03-19 22:50:00 1558.0 1559.5 1557.5 1559.5 2025-03-19 22:45:04.500000
315 2025-03-19 22:50:02 j2505 1559.5 1 1558.5 5 1559.5 4 2025-03-19 22:50:02 1559.5 1559.5 1559.5 1559.5 2025-03-19 22:50:02
316 2025-03-19 22:50:02.500000 j2505 1559.5 1 1558.5 5 1559.5 3 2025-03-19 22:55:00 1559.5 1559.5 1559.5 1559.5 2025-03-19 22:50:02
317 2025-03-19 22:50:06 j2505 1559.5 1 1558.5 5 1559.5 2 2025-03-19 22:55:00 1559.5 1559.5 1559.5 1559.5 2025-03-19 22:50:02
318 2025-03-19 22:50:06.500000 j2505 1559.0 2 1559.0 2 1559.5 5 2025-03-19 22:55:00 1559.5 1559.5 1559.0 1559.0 2025-03-19 22:50:02
319 2025-03-19 22:50:16 j2505 1558.5 4 1558.5 6 1559.5 5 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
320 2025-03-19 22:50:17 j2505 1558.5 1 1558.5 2 1559.5 8 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
321 2025-03-19 22:50:24 j2505 1558.5 1 1558.5 2 1559.5 8 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
322 2025-03-19 22:50:30 j2505 1559.5 1 1558.5 4 1559.5 5 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1559.5 2025-03-19 22:50:02
323 2025-03-19 22:50:32.500000 j2505 1558.5 1 1558.5 3 1559.5 4 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
324 2025-03-19 22:50:36.500000 j2505 1558.5 1 1558.5 1 1559.5 7 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
325 2025-03-19 22:50:37 j2505 1558.5 1 1558.0 17 1559.0 2 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
326 2025-03-19 22:50:42.500000 j2505 1559.0 1 1558.0 17 1559.0 2 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1559.0 2025-03-19 22:50:02
327 2025-03-19 22:50:43 j2505 1558.5 1 1558.5 5 1559.0 3 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
328 2025-03-19 22:50:44 j2505 1558.5 4 1558.5 4 1559.0 3 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
329 2025-03-19 22:50:45 j2505 1558.5 1 1558.5 2 1559.0 7 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
330 2025-03-19 22:50:54.500000 j2505 1559.0 1 1558.5 1 1559.0 6 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1559.0 2025-03-19 22:50:02
331 2025-03-19 22:51:08.500000 j2505 1559.0 1 1558.5 1 1559.0 5 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1559.0 2025-03-19 22:50:02
332 2025-03-19 22:51:13.500000 j2505 1558.5 1 1558.5 4 1559.0 3 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
333 2025-03-19 22:51:15 j2505 1559.0 1 1558.5 4 1559.0 4 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1559.0 2025-03-19 22:50:02
334 2025-03-19 22:51:19 j2505 1558.5 1 1558.5 4 1559.0 3 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
335 2025-03-19 22:51:28 j2505 1558.5 1 1558.5 2 1559.0 2 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
336 2025-03-19 22:51:31 j2505 1558.5 1 1558.5 2 1559.0 6 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
337 2025-03-19 22:51:33 j2505 1559.0 1 1558.5 1 1559.0 4 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1559.0 2025-03-19 22:50:02
338 2025-03-19 22:51:37.500000 j2505 1558.5 1 1558.5 1 1559.0 3 2025-03-19 22:55:00 1559.5 1559.5 1558.5 1558.5 2025-03-19 22:50:02
339 2025-03-19 22:51:43.500000 j2505 1558.0 2 1558.0 20 1559.0 4 2025-03-19 22:55:00 1559.5 1559.5 1558.0 1558.0 2025-03-19 22:50:02
340 2025-03-19 22:51:52 j2505 1559.0 1 1558.0 20 1559.0 4 2025-03-19 22:55:00 1559.5 1559.5 1558.0 1559.0 2025-03-19 22:50:02
341 2025-03-19 22:52:08 j2505 1558.0 1 1558.0 19 1559.0 4 2025-03-19 22:55:00 1559.5 1559.5 1558.0 1558.0 2025-03-19 22:50:02
342 2025-03-19 22:52:10.500000 j2505 1558.0 1 1558.0 16 1559.0 5 2025-03-19 22:55:00 1559.5 1559.5 1558.0 1558.0 2025-03-19 22:50:02
343 2025-03-19 22:52:28.500000 j2505 1559.0 5 1558.0 15 1558.5 7 2025-03-19 22:55:00 1559.5 1559.5 1558.0 1559.0 2025-03-19 22:50:02
344 2025-03-19 22:52:29 j2505 1559.0 1 1558.0 16 1559.0 1 2025-03-19 22:55:00 1559.5 1559.5 1558.0 1559.0 2025-03-19 22:50:02
345 2025-03-19 22:52:32 j2505 1558.0 2 1558.5 1 1559.0 2 2025-03-19 22:55:00 1559.5 1559.5 1558.0 1558.0 2025-03-19 22:50:02
346 2025-03-19 22:52:37.500000 j2505 1558.5 1 1558.0 17 1559.0 5 2025-03-19 22:55:00 1559.5 1559.5 1558.0 1558.5 2025-03-19 22:50:02
347 2025-03-19 22:52:55 j2505 1558.5 1 1558.0 16 1559.0 5 2025-03-19 22:55:00 1559.5 1559.5 1558.0 1558.5 2025-03-19 22:50:02
348 2025-03-19 22:53:00.500000 j2505 1556.5 44 1558.0 15 1559.0 5 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1556.5 2025-03-19 22:50:02
349 2025-03-19 22:53:01 j2505 1556.5 1 1557.5 1 1558.5 1 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1556.5 2025-03-19 22:50:02
350 2025-03-19 22:53:01.500000 j2505 1557.5 1 1557.5 1 1558.0 1 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.5 2025-03-19 22:50:02
351 2025-03-19 22:53:09.500000 j2505 1557.5 1 1557.0 11 1558.0 3 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.5 2025-03-19 22:50:02
352 2025-03-19 22:53:10.500000 j2505 1557.0 1 1557.0 10 1558.0 2 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.0 2025-03-19 22:50:02
353 2025-03-19 22:53:19.500000 j2505 1557.0 1 1557.0 9 1558.0 4 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.0 2025-03-19 22:50:02
354 2025-03-19 22:53:23 j2505 1557.0 1 1557.0 14 1558.0 4 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.0 2025-03-19 22:50:02
355 2025-03-19 22:53:38.500000 j2505 1557.0 2 1557.0 8 1557.5 1 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.0 2025-03-19 22:50:02
356 2025-03-19 22:53:51 j2505 1557.0 1 1556.5 29 1557.5 4 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.0 2025-03-19 22:50:02
357 2025-03-19 22:54:00.500000 j2505 1557.0 1 1557.0 6 1557.5 5 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.0 2025-03-19 22:50:02
358 2025-03-19 22:54:07.500000 j2505 1557.5 1 1557.0 12 1557.5 5 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.5 2025-03-19 22:50:02
359 2025-03-19 22:54:08 j2505 1557.5 3 1557.0 14 1557.5 4 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.5 2025-03-19 22:50:02
360 2025-03-19 22:54:14 j2505 1557.5 1 1557.0 14 1558.0 2 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.5 2025-03-19 22:50:02
361 2025-03-19 22:54:15 j2505 1557.0 1 1557.0 15 1558.0 1 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.0 2025-03-19 22:50:02
362 2025-03-19 22:54:20 j2505 1557.5 1 1557.0 15 1558.0 1 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.5 2025-03-19 22:50:02
363 2025-03-19 22:54:50 j2505 1557.0 1 1557.0 15 1558.0 6 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.0 2025-03-19 22:50:02
364 2025-03-19 22:54:51.500000 j2505 1557.5 3 1557.0 22 1557.5 3 2025-03-19 22:55:00 1559.5 1559.5 1556.5 1557.5 2025-03-19 22:50:02
365 2025-03-19 22:55:00.500000 j2505 1557.5 1 1557.0 22 1558.0 5 2025-03-19 22:55:00.500 1557.5 1557.5 1557.5 1557.5 2025-03-19 22:55:00.500000
366 2025-03-19 22:55:03.500000 j2505 1557.5 2 1557.5 2 1558.0 9 2025-03-19 23:00:00 1557.5 1557.5 1557.5 1557.5 2025-03-19 22:55:00.500000
367 2025-03-19 22:55:05 j2505 1557.5 1 1557.5 4 1558.0 7 2025-03-19 23:00:00 1557.5 1557.5 1557.5 1557.5 2025-03-19 22:55:00.500000
368 2025-03-19 22:55:06 j2505 1557.5 3 1557.5 3 1558.0 7 2025-03-19 23:00:00 1557.5 1557.5 1557.5 1557.5 2025-03-19 22:55:00.500000
369 2025-03-19 22:55:07 j2505 1558.0 3 1557.0 22 1558.0 7 2025-03-19 23:00:00 1557.5 1558.0 1557.5 1558.0 2025-03-19 22:55:00.500000
370 2025-03-19 22:55:26 j2505 1558.0 1 1557.0 22 1558.0 4 2025-03-19 23:00:00 1557.5 1558.0 1557.5 1558.0 2025-03-19 22:55:00.500000
371 2025-03-19 22:55:32.500000 j2505 1558.0 7 1557.5 5 1558.0 5 2025-03-19 23:00:00 1557.5 1558.0 1557.5 1558.0 2025-03-19 22:55:00.500000
372 2025-03-19 22:55:35.500000 j2505 1558.0 2 1558.0 20 1558.5 8 2025-03-19 23:00:00 1557.5 1558.0 1557.5 1558.0 2025-03-19 22:55:00.500000
373 2025-03-19 22:55:43.500000 j2505 1559.0 2 1558.0 22 1558.5 8 2025-03-19 23:00:00 1557.5 1559.0 1557.5 1559.0 2025-03-19 22:55:00.500000
374 2025-03-19 22:55:59.500000 j2505 1558.5 2 1558.5 6 1559.0 7 2025-03-19 23:00:00 1557.5 1559.0 1557.5 1558.5 2025-03-19 22:55:00.500000
375 2025-03-19 22:56:00 j2505 1559.0 1 1558.5 6 1559.0 7 2025-03-19 23:00:00 1557.5 1559.0 1557.5 1559.0 2025-03-19 22:55:00.500000
376 2025-03-19 22:56:01.500000 j2505 1559.0 6 1558.5 6 1559.0 6 2025-03-19 23:00:00 1557.5 1559.0 1557.5 1559.0 2025-03-19 22:55:00.500000
377 2025-03-19 22:56:02 j2505 1559.0 2 1559.0 12 1559.5 9 2025-03-19 23:00:00 1557.5 1559.0 1557.5 1559.0 2025-03-19 22:55:00.500000
378 2025-03-19 22:56:04 j2505 1559.0 2 1559.0 14 1559.5 9 2025-03-19 23:00:00 1557.5 1559.0 1557.5 1559.0 2025-03-19 22:55:00.500000
379 2025-03-19 22:56:05 j2505 1559.0 1 1559.0 13 1559.5 9 2025-03-19 23:00:00 1557.5 1559.0 1557.5 1559.0 2025-03-19 22:55:00.500000
380 2025-03-19 22:56:09.500000 j2505 1559.0 1 1559.0 12 1559.5 9 2025-03-19 23:00:00 1557.5 1559.0 1557.5 1559.0 2025-03-19 22:55:00.500000
381 2025-03-19 22:56:10.500000 j2505 1559.5 10 1559.0 12 1559.5 10 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1559.5 2025-03-19 22:55:00.500000
382 2025-03-19 22:56:11 j2505 1559.5 1 1559.0 13 1559.5 1 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1559.5 2025-03-19 22:55:00.500000
383 2025-03-19 22:56:15 j2505 1559.5 3 1559.0 13 1559.5 2 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1559.5 2025-03-19 22:55:00.500000
384 2025-03-19 22:56:27.500000 j2505 1559.5 1 1559.0 11 1559.5 3 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1559.5 2025-03-19 22:55:00.500000
385 2025-03-19 22:56:29 j2505 1559.0 5 1559.0 11 1559.5 7 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1559.0 2025-03-19 22:55:00.500000
386 2025-03-19 22:56:29.500000 j2505 1559.0 2 1559.0 6 1559.5 7 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1559.0 2025-03-19 22:55:00.500000
387 2025-03-19 22:56:30 j2505 1559.0 6 1559.0 4 1559.5 7 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1559.0 2025-03-19 22:55:00.500000
388 2025-03-19 22:56:32 j2505 1558.5 1 1558.0 3 1559.5 7 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
389 2025-03-19 22:56:33.500000 j2505 1558.0 1 1558.5 1 1559.0 1 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
390 2025-03-19 22:56:35 j2505 1558.0 1 1558.0 7 1559.0 1 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
391 2025-03-19 22:56:36.500000 j2505 1558.0 1 1558.0 6 1559.0 2 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
392 2025-03-19 22:56:38 j2505 1558.5 1 1558.0 4 1559.0 8 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
393 2025-03-19 22:56:38.500000 j2505 1558.0 1 1558.0 3 1558.5 1 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
394 2025-03-19 22:56:41.500000 j2505 1558.0 1 1558.0 2 1558.5 1 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
395 2025-03-19 22:56:49.500000 j2505 1558.5 1 1557.5 7 1558.5 1 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
396 2025-03-19 22:56:59.500000 j2505 1558.0 1 1558.0 2 1559.0 9 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
397 2025-03-19 22:57:00.500000 j2505 1559.0 1 1558.0 1 1559.0 9 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1559.0 2025-03-19 22:55:00.500000
398 2025-03-19 22:57:01.500000 j2505 1558.5 1 1558.5 2 1559.0 6 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
399 2025-03-19 22:57:14 j2505 1558.5 1 1558.5 3 1559.0 5 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
400 2025-03-19 22:57:16.500000 j2505 1558.5 2 1558.5 3 1559.0 6 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
401 2025-03-19 22:57:24 j2505 1559.0 1 1558.5 5 1559.0 3 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1559.0 2025-03-19 22:55:00.500000
402 2025-03-19 22:57:27.500000 j2505 1559.0 3 1558.5 6 1559.0 2 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1559.0 2025-03-19 22:55:00.500000
403 2025-03-19 22:57:33.500000 j2505 1559.0 7 1558.5 6 1559.5 5 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1559.0 2025-03-19 22:55:00.500000
404 2025-03-19 22:57:42.500000 j2505 1558.5 1 1558.5 4 1559.0 3 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
405 2025-03-19 22:57:58.500000 j2505 1558.5 2 1558.5 1 1559.0 10 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
406 2025-03-19 22:58:00.500000 j2505 1558.5 3 1558.5 3 1559.0 13 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
407 2025-03-19 22:58:03.500000 j2505 1558.5 2 1558.5 2 1559.0 13 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
408 2025-03-19 22:58:08 j2505 1558.0 1 1558.0 3 1558.5 1 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
409 2025-03-19 22:58:09 j2505 1558.0 1 1558.0 4 1558.5 4 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
410 2025-03-19 22:58:11.500000 j2505 1558.5 1 1558.0 3 1558.5 4 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
411 2025-03-19 22:58:14.500000 j2505 1558.5 2 1558.0 3 1558.5 3 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.5 2025-03-19 22:55:00.500000
412 2025-03-19 22:58:16.500000 j2505 1558.0 1 1558.0 4 1558.5 2 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
413 2025-03-19 22:58:17 j2505 1558.0 1 1558.0 5 1558.5 6 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
414 2025-03-19 22:58:32.500000 j2505 1558.0 3 1558.0 4 1558.5 6 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
415 2025-03-19 22:58:33 j2505 1557.5 3 1558.0 2 1558.5 5 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1557.5 2025-03-19 22:55:00.500000
416 2025-03-19 22:58:34.500000 j2505 1558.0 3 1557.5 6 1558.0 2 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
417 2025-03-19 22:58:37.500000 j2505 1557.5 1 1557.5 5 1558.0 6 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1557.5 2025-03-19 22:55:00.500000
418 2025-03-19 22:58:38 j2505 1558.0 1 1557.5 3 1558.0 7 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
419 2025-03-19 22:58:40.500000 j2505 1558.0 1 1557.5 3 1558.0 10 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
420 2025-03-19 22:58:41 j2505 1558.0 1 1557.5 3 1558.0 8 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
421 2025-03-19 22:58:47.500000 j2505 1557.5 1 1557.5 3 1558.0 7 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1557.5 2025-03-19 22:55:00.500000
422 2025-03-19 22:58:48 j2505 1557.5 2 1557.5 2 1558.0 12 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1557.5 2025-03-19 22:55:00.500000
423 2025-03-19 22:58:59.500000 j2505 1558.0 1 1557.0 9 1558.0 10 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1558.0 2025-03-19 22:55:00.500000
424 2025-03-19 22:59:00 j2505 1557.5 1 1557.5 3 1558.0 5 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1557.5 2025-03-19 22:55:00.500000
425 2025-03-19 22:59:00.500000 j2505 1557.5 1 1557.5 5 1558.0 5 2025-03-19 23:00:00 1557.5 1559.5 1557.5 1557.5 2025-03-19 22:55:00.500000
426 2025-03-19 22:59:01 j2505 1557.0 1 1557.0 11 1558.0 5 2025-03-19 23:00:00 1557.5 1559.5 1557.0 1557.0 2025-03-19 22:55:00.500000
427 2025-03-19 22:59:05 j2505 1558.0 1 1557.0 10 1558.0 5 2025-03-19 23:00:00 1557.5 1559.5 1557.0 1558.0 2025-03-19 22:55:00.500000
428 2025-03-19 22:59:07.500000 j2505 1558.0 1 1557.5 3 1558.0 4 2025-03-19 23:00:00 1557.5 1559.5 1557.0 1558.0 2025-03-19 22:55:00.500000
429 2025-03-19 22:59:08 j2505 1557.5 1 1557.0 11 1557.5 23 2025-03-19 23:00:00 1557.5 1559.5 1557.0 1557.5 2025-03-19 22:55:00.500000
430 2025-03-19 22:59:09.500000 j2505 1557.5 1 1557.0 11 1557.5 22 2025-03-19 23:00:00 1557.5 1559.5 1557.0 1557.5 2025-03-19 22:55:00.500000
431 2025-03-19 22:59:10.500000 j2505 1557.0 1 1557.0 11 1557.5 21 2025-03-19 23:00:00 1557.5 1559.5 1557.0 1557.0 2025-03-19 22:55:00.500000
432 2025-03-19 22:59:13.500000 j2505 1557.0 1 1557.0 10 1557.5 21 2025-03-19 23:00:00 1557.5 1559.5 1557.0 1557.0 2025-03-19 22:55:00.500000
433 2025-03-19 22:59:14.500000 j2505 1557.0 2 1557.0 9 1557.5 20 2025-03-19 23:00:00 1557.5 1559.5 1557.0 1557.0 2025-03-19 22:55:00.500000
434 2025-03-19 22:59:18 j2505 1557.0 4 1557.0 6 1557.5 20 2025-03-19 23:00:00 1557.5 1559.5 1557.0 1557.0 2025-03-19 22:55:00.500000
435 2025-03-19 22:59:20.500000 j2505 1557.0 1 1557.0 2 1557.5 29 2025-03-19 23:00:00 1557.5 1559.5 1557.0 1557.0 2025-03-19 22:55:00.500000
436 2025-03-19 22:59:22.500000 j2505 1557.0 1 1557.0 1 1557.5 29 2025-03-19 23:00:00 1557.5 1559.5 1557.0 1557.0 2025-03-19 22:55:00.500000
437 2025-03-19 22:59:26 j2505 1556.5 1 1556.5 24 1557.5 29 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1556.5 2025-03-19 22:55:00.500000
438 2025-03-19 22:59:26.500000 j2505 1556.5 1 1556.5 23 1557.5 29 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1556.5 2025-03-19 22:55:00.500000
439 2025-03-19 22:59:30 j2505 1557.5 8 1556.5 22 1557.5 29 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1557.5 2025-03-19 22:55:00.500000
440 2025-03-19 22:59:30.500000 j2505 1557.5 1 1556.5 24 1557.5 21 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1557.5 2025-03-19 22:55:00.500000
441 2025-03-19 22:59:31.500000 j2505 1557.0 1 1556.5 24 1557.5 20 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1557.0 2025-03-19 22:55:00.500000
442 2025-03-19 22:59:34 j2505 1557.0 1 1557.0 1 1557.5 20 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1557.0 2025-03-19 22:55:00.500000
443 2025-03-19 22:59:35 j2505 1557.5 6 1557.0 6 1557.5 20 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1557.5 2025-03-19 22:55:00.500000
444 2025-03-19 22:59:35.500000 j2505 1557.0 1 1557.0 6 1557.5 14 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1557.0 2025-03-19 22:55:00.500000
445 2025-03-19 22:59:36.500000 j2505 1557.5 15 1557.0 5 1557.5 14 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1557.5 2025-03-19 22:55:00.500000
446 2025-03-19 22:59:37 j2505 1557.0 1 1557.5 1 1558.0 4 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1557.0 2025-03-19 22:55:00.500000
447 2025-03-19 22:59:37.500000 j2505 1557.0 2 1557.0 4 1558.0 4 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1557.0 2025-03-19 22:55:00.500000
448 2025-03-19 22:59:41.500000 j2505 1558.0 5 1557.0 3 1558.0 4 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1558.0 2025-03-19 22:55:00.500000
449 2025-03-19 22:59:42 j2505 1558.0 2 1558.0 2 1558.5 2 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1558.0 2025-03-19 22:55:00.500000
450 2025-03-19 22:59:45 j2505 1558.0 4 1557.0 7 1558.5 2 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1558.0 2025-03-19 22:55:00.500000
451 2025-03-19 22:59:45.500000 j2505 1557.0 2 1557.0 7 1558.0 5 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1557.0 2025-03-19 22:55:00.500000
452 2025-03-19 22:59:48.500000 j2505 1558.0 5 1557.0 5 1558.0 5 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1558.0 2025-03-19 22:55:00.500000
453 2025-03-19 22:59:50 j2505 1558.0 2 1558.0 1 1558.5 1 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1558.0 2025-03-19 22:55:00.500000
454 2025-03-19 22:59:52.500000 j2505 1558.5 1 1557.0 5 1558.5 2 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1558.5 2025-03-19 22:55:00.500000
455 2025-03-19 22:59:53 j2505 1558.5 3 1557.0 5 1558.5 4 2025-03-19 23:00:00 1557.5 1559.5 1556.5 1558.5 2025-03-19 22:55:00.500000