zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

33
999.账户相关/simnow_trader/ofdata/zn2505_ofdata.csv Normal file
View File

@@ -0,0 +1,33 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['23730.0', '23735.0', '23740.0', '23745.0', '23750.0', '23755.0']","[0, 45, 206, 234, 127, 43]","[10, 280, 84, 118, 168, 0]",zn2505,2025-03-19 22:20:00,-5.0,23740.0,23740.0,23755.0,23730.0,1419,0,23740.0,23740.0,23740.0,-5.0
"['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0']","[0, 102, 55, 14, 88, 84]","[94, 257, 62, 74, 158, 24]",zn2505,2025-03-19 22:25:00,-326.0,23740.0,23740.0,23750.0,23725.0,1023,0,23740.0,23740.0,23740.0,-331.0
"['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0']","[0, 51, 112, 112, 189, 107]","[70, 84, 93, 135, 167, 29]",zn2505,2025-03-19 22:30:00,-7.0,23745.0,23740.0,23750.0,23725.0,1202,0,23741.666666666668,23741.666666666668,23741.666666666668,-338.0
"['23740.0', '23745.0', '23750.0', '23755.0', '23760.0']","[0, 187, 293, 226, 16]","[8, 233, 193, 98, 0]",zn2505,2025-03-19 22:35:00,190.0,23750.0,23740.0,23760.0,23740.0,1279,0,23743.75,23743.75,23743.75,-148.0
"['23745.0', '23750.0', '23755.0', '23760.0', '23765.0']","[0, 190, 286, 308, 63]","[171, 1, 0, 106, 0]",zn2505,2025-03-19 22:40:00,569.0,23765.0,23750.0,23765.0,23745.0,1136,0,23748.0,23748.0,23748.0,421.0
"['23760.0', '23765.0', '23770.0', '23775.0', '23780.0', '23785.0']","[0, 103, 324, 370, 355, 149]","[18, 47, 418, 171, 168, 0]",zn2505,2025-03-19 22:45:00,479.0,23770.0,23765.0,23785.0,23760.0,2164,0,23751.666666666668,23754.0,23751.666666666668,900.0
"['23740.0', '23745.0', '23750.0', '23755.0', '23760.0', '23765.0', '23770.0', '23775.0']","[20, 74, 76, 11, 150, 23, 12, 6]","[182, 205, 112, 78, 151, 110, 15, 0]",zn2505,2025-03-19 22:50:00,-481.0,23740.0,23775.0,23775.0,23740.0,1228,0,23750.0,23754.0,23750.0,419.0
"['23720.0', '23725.0', '23730.0', '23735.0', '23740.0', '23745.0']","[0, 378, 171, 49, 128, 62]","[86, 335, 70, 124, 183, 0]",zn2505,2025-03-19 22:55:00,-10.0,23735.0,23740.0,23745.0,23720.0,1613,0,23748.125,23752.0,23748.125,409.0
"['23715.0', '23720.0', '23725.0', '23730.0', '23735.0', '23740.0']","[0, 106, 217, 2, 175, 32]","[235, 238, 312, 8, 105, 0]",zn2505,2025-03-19 23:00:00,-366.0,23715.0,23735.0,23740.0,23715.0,1434,0,23744.444444444445,23745.0,23744.444444444445,43.0
"['23715.0', '23720.0', '23725.0', '23730.0']","[168, 140, 300, 162]","[276, 102, 355, 0]",zn2505,2025-03-19 23:05:00,37.0,23720.0,23715.0,23730.0,23715.0,1572,0,23742.0,23736.0,23742.0,80.0
"['23725.0', '23730.0', '23735.0', '23740.0']","[165, 275, 228, 28]","[71, 113, 124, 0]",zn2505,2025-03-19 23:10:00,388.0,23735.0,23725.0,23740.0,23725.0,1022,0,23741.363636363636,23729.0,23741.5,468.0
"['23730.0', '23735.0', '23740.0', '23745.0']","[0, 130, 252, 13]","[30, 114, 156, 0]",zn2505,2025-03-19 23:15:00,95.0,23730.0,23735.0,23745.0,23730.0,697,0,23740.416666666668,23727.0,23740.5,563.0
"['23725.0', '23730.0', '23735.0']","[92, 176, 7]","[260, 251, 0]",zn2505,2025-03-19 23:20:00,-236.0,23725.0,23730.0,23735.0,23725.0,819,0,23739.23076923077,23725.0,23738.5,327.0
"['23725.0', '23730.0', '23735.0']","[20, 160, 40]","[111, 104, 0]",zn2505,2025-03-19 23:25:00,5.0,23725.0,23730.0,23735.0,23725.0,446,0,23738.214285714286,23727.0,23736.0,332.0
"['23725.0', '23730.0', '23735.0']","[59, 160, 16]","[128, 83, 0]",zn2505,2025-03-19 23:30:00,24.0,23735.0,23725.0,23735.0,23725.0,504,0,23738.0,23730.0,23733.0,356.0
"['23725.0', '23730.0', '23735.0']","[0, 30, 156]","[3, 53, 17]",zn2505,2025-03-19 23:35:00,113.0,23735.0,23735.0,23735.0,23725.0,275,0,23737.8125,23730.0,23729.5,469.0
"['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0']","[0, 21, 91, 80, 77, 85]","[2, 104, 38, 74, 9, 0]",zn2505,2025-03-19 23:40:00,127.0,23750.0,23735.0,23750.0,23725.0,593,0,23738.529411764706,23734.0,23730.5,596.0
"['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0']","[0, 28, 9, 26, 53, 18]","[139, 84, 0, 195, 65, 0]",zn2505,2025-03-19 23:45:00,-349.0,23730.0,23745.0,23750.0,23725.0,619,0,23738.055555555555,23735.0,23730.0,247.0
"['23725.0', '23730.0', '23735.0']","[11, 163, 11]","[130, 64, 0]",zn2505,2025-03-19 23:50:00,-9.0,23735.0,23725.0,23735.0,23725.0,386,0,23737.894736842107,23737.0,23732.0,238.0
"['23720.0', '23725.0', '23730.0', '23735.0', '23740.0']","[0, 30, 35, 84, 25]","[22, 130, 129, 67, 0]",zn2505,2025-03-19 23:55:00,-174.0,23720.0,23735.0,23740.0,23720.0,568,0,23737.0,23734.0,23732.0,64.0
"['23720.0', '23725.0', '23730.0']","[0, 106, 30]","[28, 125, 0]",zn2505,2025-03-20 00:00:00,-17.0,23725.0,23720.0,23730.0,23720.0,293,0,23736.428571428572,23732.0,23731.0,47.0
"['23720.0', '23725.0', '23730.0', '23735.0', '23740.0', '23745.0']","[0, 83, 51, 105, 73, 10]","[5, 4, 49, 23, 6, 0]",zn2505,2025-03-20 00:05:00,235.0,23745.0,23725.0,23745.0,23720.0,414,0,23736.81818181818,23731.0,23732.5,282.0
"['23740.0', '23745.0', '23750.0', '23755.0']","[0, 144, 250, 157]","[25, 109, 159, 18]",zn2505,2025-03-20 00:10:00,240.0,23750.0,23745.0,23755.0,23740.0,883,0,23737.391304347828,23735.0,23735.0,522.0
"['23745.0', '23750.0', '23755.0']","[0, 183, 48]","[18, 45, 0]",zn2505,2025-03-20 00:15:00,168.0,23755.0,23750.0,23755.0,23745.0,296,0,23738.125,23739.0,23738.0,690.0
"['23745.0', '23750.0', '23755.0']","[0, 80, 53]","[29, 134, 0]",zn2505,2025-03-20 00:20:00,-30.0,23750.0,23750.0,23755.0,23745.0,305,0,23738.6,23745.0,23739.5,660.0
"['23745.0', '23750.0', '23755.0', '23760.0']","[0, 34, 97, 13]","[13, 65, 87, 0]",zn2505,2025-03-20 00:25:00,-21.0,23755.0,23750.0,23760.0,23745.0,312,0,23739.23076923077,23751.0,23741.5,639.0
"['23750.0', '23755.0', '23760.0']","[14, 120, 4]","[128, 39, 0]",zn2505,2025-03-20 00:30:00,-29.0,23755.0,23750.0,23760.0,23750.0,306,0,23739.814814814814,23753.0,23742.0,610.0
"['23745.0', '23750.0', '23755.0']","[0, 42, 37]","[16, 78, 0]",zn2505,2025-03-20 00:35:00,-15.0,23750.0,23755.0,23755.0,23745.0,183,0,23740.178571428572,23753.0,23744.0,595.0
"['23745.0', '23750.0', '23755.0', '23760.0']","[64, 113, 83, 2]","[132, 103, 3, 0]",zn2505,2025-03-20 00:40:00,24.0,23755.0,23750.0,23760.0,23745.0,512,0,23740.689655172413,23753.0,23746.0,619.0
"['23740.0', '23745.0', '23750.0', '23755.0']","[13, 26, 66, 9]","[62, 32, 55, 31]",zn2505,2025-03-20 00:45:00,-66.0,23745.0,23755.0,23755.0,23740.0,298,0,23740.833333333332,23752.0,23748.5,553.0
"['23740.0', '23745.0', '23750.0']","[0, 56, 40]","[11, 38, 0]",zn2505,2025-03-20 00:50:00,47.0,23750.0,23750.0,23750.0,23740.0,146,0,23741.129032258064,23751.0,23751.0,600.0
"['23745.0', '23750.0']","[0, 1]","[1, 0]",zn2505,2025-03-20 00:55:00,0.0,23745.0,23750.0,23750.0,23745.0,2,0,23741.25,23749.0,23751.0,600.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['23730.0', '23735.0', '23740.0', '23745.0', '23750.0', '23755.0'] [0, 45, 206, 234, 127, 43] [10, 280, 84, 118, 168, 0] zn2505 2025-03-19 22:20:00 -5.0 23740.0 23740.0 23755.0 23730.0 1419 0 23740.0 23740.0 23740.0 -5.0
3 ['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0'] [0, 102, 55, 14, 88, 84] [94, 257, 62, 74, 158, 24] zn2505 2025-03-19 22:25:00 -326.0 23740.0 23740.0 23750.0 23725.0 1023 0 23740.0 23740.0 23740.0 -331.0
4 ['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0'] [0, 51, 112, 112, 189, 107] [70, 84, 93, 135, 167, 29] zn2505 2025-03-19 22:30:00 -7.0 23745.0 23740.0 23750.0 23725.0 1202 0 23741.666666666668 23741.666666666668 23741.666666666668 -338.0
5 ['23740.0', '23745.0', '23750.0', '23755.0', '23760.0'] [0, 187, 293, 226, 16] [8, 233, 193, 98, 0] zn2505 2025-03-19 22:35:00 190.0 23750.0 23740.0 23760.0 23740.0 1279 0 23743.75 23743.75 23743.75 -148.0
6 ['23745.0', '23750.0', '23755.0', '23760.0', '23765.0'] [0, 190, 286, 308, 63] [171, 1, 0, 106, 0] zn2505 2025-03-19 22:40:00 569.0 23765.0 23750.0 23765.0 23745.0 1136 0 23748.0 23748.0 23748.0 421.0
7 ['23760.0', '23765.0', '23770.0', '23775.0', '23780.0', '23785.0'] [0, 103, 324, 370, 355, 149] [18, 47, 418, 171, 168, 0] zn2505 2025-03-19 22:45:00 479.0 23770.0 23765.0 23785.0 23760.0 2164 0 23751.666666666668 23754.0 23751.666666666668 900.0
8 ['23740.0', '23745.0', '23750.0', '23755.0', '23760.0', '23765.0', '23770.0', '23775.0'] [20, 74, 76, 11, 150, 23, 12, 6] [182, 205, 112, 78, 151, 110, 15, 0] zn2505 2025-03-19 22:50:00 -481.0 23740.0 23775.0 23775.0 23740.0 1228 0 23750.0 23754.0 23750.0 419.0
9 ['23720.0', '23725.0', '23730.0', '23735.0', '23740.0', '23745.0'] [0, 378, 171, 49, 128, 62] [86, 335, 70, 124, 183, 0] zn2505 2025-03-19 22:55:00 -10.0 23735.0 23740.0 23745.0 23720.0 1613 0 23748.125 23752.0 23748.125 409.0
10 ['23715.0', '23720.0', '23725.0', '23730.0', '23735.0', '23740.0'] [0, 106, 217, 2, 175, 32] [235, 238, 312, 8, 105, 0] zn2505 2025-03-19 23:00:00 -366.0 23715.0 23735.0 23740.0 23715.0 1434 0 23744.444444444445 23745.0 23744.444444444445 43.0
11 ['23715.0', '23720.0', '23725.0', '23730.0'] [168, 140, 300, 162] [276, 102, 355, 0] zn2505 2025-03-19 23:05:00 37.0 23720.0 23715.0 23730.0 23715.0 1572 0 23742.0 23736.0 23742.0 80.0
12 ['23725.0', '23730.0', '23735.0', '23740.0'] [165, 275, 228, 28] [71, 113, 124, 0] zn2505 2025-03-19 23:10:00 388.0 23735.0 23725.0 23740.0 23725.0 1022 0 23741.363636363636 23729.0 23741.5 468.0
13 ['23730.0', '23735.0', '23740.0', '23745.0'] [0, 130, 252, 13] [30, 114, 156, 0] zn2505 2025-03-19 23:15:00 95.0 23730.0 23735.0 23745.0 23730.0 697 0 23740.416666666668 23727.0 23740.5 563.0
14 ['23725.0', '23730.0', '23735.0'] [92, 176, 7] [260, 251, 0] zn2505 2025-03-19 23:20:00 -236.0 23725.0 23730.0 23735.0 23725.0 819 0 23739.23076923077 23725.0 23738.5 327.0
15 ['23725.0', '23730.0', '23735.0'] [20, 160, 40] [111, 104, 0] zn2505 2025-03-19 23:25:00 5.0 23725.0 23730.0 23735.0 23725.0 446 0 23738.214285714286 23727.0 23736.0 332.0
16 ['23725.0', '23730.0', '23735.0'] [59, 160, 16] [128, 83, 0] zn2505 2025-03-19 23:30:00 24.0 23735.0 23725.0 23735.0 23725.0 504 0 23738.0 23730.0 23733.0 356.0
17 ['23725.0', '23730.0', '23735.0'] [0, 30, 156] [3, 53, 17] zn2505 2025-03-19 23:35:00 113.0 23735.0 23735.0 23735.0 23725.0 275 0 23737.8125 23730.0 23729.5 469.0
18 ['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0'] [0, 21, 91, 80, 77, 85] [2, 104, 38, 74, 9, 0] zn2505 2025-03-19 23:40:00 127.0 23750.0 23735.0 23750.0 23725.0 593 0 23738.529411764706 23734.0 23730.5 596.0
19 ['23725.0', '23730.0', '23735.0', '23740.0', '23745.0', '23750.0'] [0, 28, 9, 26, 53, 18] [139, 84, 0, 195, 65, 0] zn2505 2025-03-19 23:45:00 -349.0 23730.0 23745.0 23750.0 23725.0 619 0 23738.055555555555 23735.0 23730.0 247.0
20 ['23725.0', '23730.0', '23735.0'] [11, 163, 11] [130, 64, 0] zn2505 2025-03-19 23:50:00 -9.0 23735.0 23725.0 23735.0 23725.0 386 0 23737.894736842107 23737.0 23732.0 238.0
21 ['23720.0', '23725.0', '23730.0', '23735.0', '23740.0'] [0, 30, 35, 84, 25] [22, 130, 129, 67, 0] zn2505 2025-03-19 23:55:00 -174.0 23720.0 23735.0 23740.0 23720.0 568 0 23737.0 23734.0 23732.0 64.0
22 ['23720.0', '23725.0', '23730.0'] [0, 106, 30] [28, 125, 0] zn2505 2025-03-20 00:00:00 -17.0 23725.0 23720.0 23730.0 23720.0 293 0 23736.428571428572 23732.0 23731.0 47.0
23 ['23720.0', '23725.0', '23730.0', '23735.0', '23740.0', '23745.0'] [0, 83, 51, 105, 73, 10] [5, 4, 49, 23, 6, 0] zn2505 2025-03-20 00:05:00 235.0 23745.0 23725.0 23745.0 23720.0 414 0 23736.81818181818 23731.0 23732.5 282.0
24 ['23740.0', '23745.0', '23750.0', '23755.0'] [0, 144, 250, 157] [25, 109, 159, 18] zn2505 2025-03-20 00:10:00 240.0 23750.0 23745.0 23755.0 23740.0 883 0 23737.391304347828 23735.0 23735.0 522.0
25 ['23745.0', '23750.0', '23755.0'] [0, 183, 48] [18, 45, 0] zn2505 2025-03-20 00:15:00 168.0 23755.0 23750.0 23755.0 23745.0 296 0 23738.125 23739.0 23738.0 690.0
26 ['23745.0', '23750.0', '23755.0'] [0, 80, 53] [29, 134, 0] zn2505 2025-03-20 00:20:00 -30.0 23750.0 23750.0 23755.0 23745.0 305 0 23738.6 23745.0 23739.5 660.0
27 ['23745.0', '23750.0', '23755.0', '23760.0'] [0, 34, 97, 13] [13, 65, 87, 0] zn2505 2025-03-20 00:25:00 -21.0 23755.0 23750.0 23760.0 23745.0 312 0 23739.23076923077 23751.0 23741.5 639.0
28 ['23750.0', '23755.0', '23760.0'] [14, 120, 4] [128, 39, 0] zn2505 2025-03-20 00:30:00 -29.0 23755.0 23750.0 23760.0 23750.0 306 0 23739.814814814814 23753.0 23742.0 610.0
29 ['23745.0', '23750.0', '23755.0'] [0, 42, 37] [16, 78, 0] zn2505 2025-03-20 00:35:00 -15.0 23750.0 23755.0 23755.0 23745.0 183 0 23740.178571428572 23753.0 23744.0 595.0
30 ['23745.0', '23750.0', '23755.0', '23760.0'] [64, 113, 83, 2] [132, 103, 3, 0] zn2505 2025-03-20 00:40:00 24.0 23755.0 23750.0 23760.0 23745.0 512 0 23740.689655172413 23753.0 23746.0 619.0
31 ['23740.0', '23745.0', '23750.0', '23755.0'] [13, 26, 66, 9] [62, 32, 55, 31] zn2505 2025-03-20 00:45:00 -66.0 23745.0 23755.0 23755.0 23740.0 298 0 23740.833333333332 23752.0 23748.5 553.0
32 ['23740.0', '23745.0', '23750.0'] [0, 56, 40] [11, 38, 0] zn2505 2025-03-20 00:50:00 47.0 23750.0 23750.0 23750.0 23740.0 146 0 23741.129032258064 23751.0 23751.0 600.0
33 ['23745.0', '23750.0'] [0, 1] [1, 0] zn2505 2025-03-20 00:55:00 0.0 23745.0 23750.0 23750.0 23745.0 2 0 23741.25 23749.0 23751.0 600.0