zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
999.账户相关/simnow_trader/ofdata/y2505_ofdata.csv Normal file
View File

@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['7996.0', '7998.0', '8000.0', '8002.0']","[47, 948, 910, 398]","[583, 961, 461, 4]",y2505,2025-03-19 22:20:00,294.0,7998.0,8000.0,8002.0,7996.0,4312,0,7998.0,7998.0,7998.0,294.0
"['7994.0', '7996.0', '7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0', '8010.0']","[0, 192, 106, 237, 347, 557, 971, 1854, 416]","[120, 126, 28, 57, 263, 598, 858, 1166, 0]",y2505,2025-03-19 22:25:00,1464.0,8006.0,7996.0,8010.0,7994.0,7896,0,8002.0,8002.0,8002.0,1758.0
"['7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0']","[0, 291, 1256, 398, 253, 88]","[31, 1331, 902, 229, 56, 0]",y2505,2025-03-19 22:30:00,-263.0,8004.0,8008.0,8008.0,7998.0,4865,0,8002.666666666667,8002.666666666667,8002.666666666667,1495.0
"['8000.0', '8002.0', '8004.0', '8006.0']","[0, 310, 1371, 70]","[252, 972, 277, 0]",y2505,2025-03-19 22:35:00,250.0,8002.0,8004.0,8006.0,8000.0,3264,0,8002.5,8002.5,8002.5,1745.0
"['7998.0', '8000.0', '8002.0', '8004.0', '8006.0']","[0, 86, 310, 988, 63]","[37, 741, 626, 809, 0]",y2505,2025-03-19 22:40:00,-766.0,8004.0,8002.0,8006.0,7998.0,3661,0,8002.8,8002.8,8002.8,979.0
"['8002.0', '8004.0', '8006.0', '8008.0', '8010.0', '8012.0', '8014.0', '8016.0', '8018.0']","[0, 281, 258, 158, 752, 669, 941, 1531, 231]","[117, 21, 19, 59, 205, 757, 449, 385, 0]",y2505,2025-03-19 22:45:00,2809.0,8012.0,8004.0,8018.0,8002.0,6903,2,8004.333333333333,8005.6,8004.333333333333,3788.0
"['7994.0', '7996.0', '7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0', '8010.0', '8012.0']","[0, 196, 630, 396, 19, 36, 407, 159, 7, 4]","[206, 949, 274, 187, 359, 359, 426, 142, 70, 0]",y2505,2025-03-19 22:50:00,-1118.0,8000.0,8010.0,8012.0,7994.0,4826,0,8003.714285714285,8004.4,8003.714285714285,2670.0
"['7998.0', '8000.0', '8002.0', '8004.0', '8006.0']","[0, 419, 452, 428, 342]","[38, 588, 32, 233, 5]",y2505,2025-03-19 22:55:00,745.0,8004.0,8000.0,8006.0,7998.0,2540,0,8003.75,8004.4,8003.75,3415.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['7996.0', '7998.0', '8000.0', '8002.0'] [47, 948, 910, 398] [583, 961, 461, 4] y2505 2025-03-19 22:20:00 294.0 7998.0 8000.0 8002.0 7996.0 4312 0 7998.0 7998.0 7998.0 294.0
3 ['7994.0', '7996.0', '7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0', '8010.0'] [0, 192, 106, 237, 347, 557, 971, 1854, 416] [120, 126, 28, 57, 263, 598, 858, 1166, 0] y2505 2025-03-19 22:25:00 1464.0 8006.0 7996.0 8010.0 7994.0 7896 0 8002.0 8002.0 8002.0 1758.0
4 ['7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0'] [0, 291, 1256, 398, 253, 88] [31, 1331, 902, 229, 56, 0] y2505 2025-03-19 22:30:00 -263.0 8004.0 8008.0 8008.0 7998.0 4865 0 8002.666666666667 8002.666666666667 8002.666666666667 1495.0
5 ['8000.0', '8002.0', '8004.0', '8006.0'] [0, 310, 1371, 70] [252, 972, 277, 0] y2505 2025-03-19 22:35:00 250.0 8002.0 8004.0 8006.0 8000.0 3264 0 8002.5 8002.5 8002.5 1745.0
6 ['7998.0', '8000.0', '8002.0', '8004.0', '8006.0'] [0, 86, 310, 988, 63] [37, 741, 626, 809, 0] y2505 2025-03-19 22:40:00 -766.0 8004.0 8002.0 8006.0 7998.0 3661 0 8002.8 8002.8 8002.8 979.0
7 ['8002.0', '8004.0', '8006.0', '8008.0', '8010.0', '8012.0', '8014.0', '8016.0', '8018.0'] [0, 281, 258, 158, 752, 669, 941, 1531, 231] [117, 21, 19, 59, 205, 757, 449, 385, 0] y2505 2025-03-19 22:45:00 2809.0 8012.0 8004.0 8018.0 8002.0 6903 2 8004.333333333333 8005.6 8004.333333333333 3788.0
8 ['7994.0', '7996.0', '7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0', '8010.0', '8012.0'] [0, 196, 630, 396, 19, 36, 407, 159, 7, 4] [206, 949, 274, 187, 359, 359, 426, 142, 70, 0] y2505 2025-03-19 22:50:00 -1118.0 8000.0 8010.0 8012.0 7994.0 4826 0 8003.714285714285 8004.4 8003.714285714285 2670.0
9 ['7998.0', '8000.0', '8002.0', '8004.0', '8006.0'] [0, 419, 452, 428, 342] [38, 588, 32, 233, 5] y2505 2025-03-19 22:55:00 745.0 8004.0 8000.0 8006.0 7998.0 2540 0 8003.75 8004.4 8003.75 3415.0