zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
999.账户相关/simnow_trader/ofdata/v2505_ofdata.csv Normal file
View File

@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['5015.0', '5016.0', '5017.0', '5018.0', '5019.0', '5020.0']","[0, 587, 521, 479, 429, 142]","[380, 356, 522, 201, 378, 0]",v2505,2025-03-19 22:20:00,321.0,5019.0,5019.0,5020.0,5015.0,3996,0,5019.0,5019.0,5019.0,321.0
"['5019.0', '5020.0', '5021.0', '5022.0', '5023.0']","[0, 894, 562, 1831, 450]","[392, 602, 706, 1298, 0]",v2505,2025-03-19 22:25:00,739.0,5021.0,5020.0,5023.0,5019.0,6735,0,5020.0,5020.0,5020.0,1060.0
"['5018.0', '5019.0', '5020.0', '5021.0', '5022.0']","[0, 316, 202, 107, 83]","[167, 541, 408, 109, 0]",v2505,2025-03-19 22:30:00,-517.0,5019.0,5022.0,5022.0,5018.0,1933,0,5019.666666666667,5019.666666666667,5019.666666666667,543.0
"['5019.0', '5020.0', '5021.0', '5022.0', '5023.0', '5024.0', '5025.0', '5026.0']","[197, 280, 238, 235, 416, 700, 1923, 711]","[242, 73, 130, 17, 170, 1173, 1118, 0]",v2505,2025-03-19 22:35:00,1777.0,5025.0,5019.0,5026.0,5019.0,7630,0,5021.0,5021.0,5021.0,2320.0
"['5023.0', '5024.0', '5025.0', '5026.0']","[0, 495, 31, 42]","[346, 1880, 338, 0]",v2505,2025-03-19 22:40:00,-1996.0,5024.0,5025.0,5026.0,5023.0,3132,0,5021.6,5021.6,5021.6,324.0
"['5022.0', '5023.0', '5024.0', '5025.0']","[0, 595, 258, 105]","[122, 876, 619, 0]",v2505,2025-03-19 22:45:00,-659.0,5023.0,5024.0,5025.0,5022.0,2579,0,5021.833333333333,5022.4,5021.833333333333,-335.0
"['5020.0', '5021.0', '5022.0', '5023.0', '5024.0', '5025.0', '5026.0']","[0, 277, 71, 59, 306, 795, 260]","[40, 1306, 718, 247, 422, 468, 0]",v2505,2025-03-19 22:50:00,-1433.0,5020.0,5023.0,5026.0,5020.0,4969,0,5021.571428571428,5022.2,5021.571428571428,-1768.0
"['5020.0', '5021.0', '5022.0', '5023.0']","[0, 562, 1097, 37]","[252, 1232, 332, 0]",v2505,2025-03-19 22:55:00,-120.0,5022.0,5020.0,5023.0,5020.0,3512,0,5021.625,5022.8,5021.625,-1888.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['5015.0', '5016.0', '5017.0', '5018.0', '5019.0', '5020.0'] [0, 587, 521, 479, 429, 142] [380, 356, 522, 201, 378, 0] v2505 2025-03-19 22:20:00 321.0 5019.0 5019.0 5020.0 5015.0 3996 0 5019.0 5019.0 5019.0 321.0
3 ['5019.0', '5020.0', '5021.0', '5022.0', '5023.0'] [0, 894, 562, 1831, 450] [392, 602, 706, 1298, 0] v2505 2025-03-19 22:25:00 739.0 5021.0 5020.0 5023.0 5019.0 6735 0 5020.0 5020.0 5020.0 1060.0
4 ['5018.0', '5019.0', '5020.0', '5021.0', '5022.0'] [0, 316, 202, 107, 83] [167, 541, 408, 109, 0] v2505 2025-03-19 22:30:00 -517.0 5019.0 5022.0 5022.0 5018.0 1933 0 5019.666666666667 5019.666666666667 5019.666666666667 543.0
5 ['5019.0', '5020.0', '5021.0', '5022.0', '5023.0', '5024.0', '5025.0', '5026.0'] [197, 280, 238, 235, 416, 700, 1923, 711] [242, 73, 130, 17, 170, 1173, 1118, 0] v2505 2025-03-19 22:35:00 1777.0 5025.0 5019.0 5026.0 5019.0 7630 0 5021.0 5021.0 5021.0 2320.0
6 ['5023.0', '5024.0', '5025.0', '5026.0'] [0, 495, 31, 42] [346, 1880, 338, 0] v2505 2025-03-19 22:40:00 -1996.0 5024.0 5025.0 5026.0 5023.0 3132 0 5021.6 5021.6 5021.6 324.0
7 ['5022.0', '5023.0', '5024.0', '5025.0'] [0, 595, 258, 105] [122, 876, 619, 0] v2505 2025-03-19 22:45:00 -659.0 5023.0 5024.0 5025.0 5022.0 2579 0 5021.833333333333 5022.4 5021.833333333333 -335.0
8 ['5020.0', '5021.0', '5022.0', '5023.0', '5024.0', '5025.0', '5026.0'] [0, 277, 71, 59, 306, 795, 260] [40, 1306, 718, 247, 422, 468, 0] v2505 2025-03-19 22:50:00 -1433.0 5020.0 5023.0 5026.0 5020.0 4969 0 5021.571428571428 5022.2 5021.571428571428 -1768.0
9 ['5020.0', '5021.0', '5022.0', '5023.0'] [0, 562, 1097, 37] [252, 1232, 332, 0] v2505 2025-03-19 22:55:00 -120.0 5022.0 5020.0 5023.0 5020.0 3512 0 5021.625 5022.8 5021.625 -1888.0