zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

33
999.账户相关/simnow_trader/ofdata/sc2505_ofdata.csv Normal file
View File

@@ -0,0 +1,33 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['519.0', '519.1', '519.2', '519.3', '519.4', '519.5']","[18, 55, 88, 98, 17, 75]","[87, 71, 22, 18, 28, 0]",sc2505,2025-03-19 22:20:00,125.0,519.3,519.1,519.5,519.0,599,0,519.3,519.3,519.3,125.0
"['519.2', '519.3', '519.4', '519.5', '519.6', '519.7', '519.8']","[14, 20, 79, 185, 124, 37, 11]","[28, 31, 177, 188, 51, 22, 0]",sc2505,2025-03-19 22:25:00,-27.0,519.4,519.3,519.8,519.2,974,0,519.3499999999999,519.3499999999999,519.3499999999999,98.0
"['518.4', '518.5', '518.6', '518.7', '518.8', '518.9', '519.0', '519.1', '519.2', '519.3', '519.4', '519.5']","[0, 47, 61, 83, 8, 58, 81, 24, 2, 25, 38, 1]","[54, 9, 199, 120, 29, 67, 68, 37, 48, 95, 45, 0]",sc2505,2025-03-19 22:30:00,-343.0,518.6,519.4,519.5,518.4,1256,0,519.0999999999999,519.1,519.1,-245.0
"['518.6', '518.7', '518.8', '518.9', '519.0', '519.1', '519.2', '519.3', '519.4', '519.5', '519.6', '519.7', '519.8', '519.9', '520.0', '520.1', '520.2', '520.3', '520.4', '520.5']","[0, 0, 6, 31, 84, 19, 13, 0, 23, 14, 32, 45, 113, 221, 358, 127, 118, 145, 115, 180]","[89, 51, 12, 18, 13, 7, 0, 41, 0, 0, 25, 87, 202, 282, 121, 284, 187, 203, 34, 18]",sc2505,2025-03-19 22:35:00,-30.0,520.1,518.6,520.5,518.6,3482,0,519.3499999999999,519.35,519.35,-275.0
"['519.8', '519.9', '520.0', '520.1', '520.2', '520.3', '520.4']","[0, 33, 4, 324, 92, 61, 15]","[29, 174, 199, 110, 327, 8, 0]",sc2505,2025-03-19 22:40:00,-318.0,520.4,520.1,520.4,519.8,1383,0,519.56,519.5600000000001,519.5600000000001,-593.0
"['519.1', '519.2', '519.3', '519.4', '519.5', '519.6', '519.7', '519.8', '519.9', '520.0', '520.1', '520.2', '520.3', '520.4']","[0, 0, 54, 43, 34, 9, 42, 21, 43, 123, 22, 29, 65, 26]","[8, 45, 38, 108, 19, 150, 46, 68, 88, 103, 34, 56, 27, 0]",sc2505,2025-03-19 22:45:00,-279.0,519.5,520.4,520.4,519.1,1357,0,519.55,519.6,519.5500000000001,-872.0
"['519.1', '519.2', '519.3', '519.4', '519.5', '519.6']","[22, 73, 108, 264, 189, 14]","[91, 132, 112, 168, 105, 0]",sc2505,2025-03-19 22:50:00,62.0,519.4,519.5,519.6,519.1,1290,0,519.5285714285714,519.6,519.5285714285714,-810.0
"['519.4', '519.5', '519.6', '519.7', '519.8', '519.9', '520.0', '520.1', '520.2']","[6, 16, 46, 3, 83, 126, 207, 244, 93]","[15, 4, 54, 4, 102, 95, 111, 144, 0]",sc2505,2025-03-19 22:55:00,295.0,520.1,519.4,520.2,519.4,1384,0,519.5999999999999,519.9,519.6,-515.0
"['519.8', '519.9', '520.0', '520.1']","[0, 57, 88, 82]","[27, 126, 175, 43]",sc2505,2025-03-19 23:00:00,-144.0,520.1,520.0,520.1,519.8,612,0,519.6555555555556,519.9,519.6555555555556,-659.0
"['520.0', '520.1', '520.2', '520.3', '520.4', '520.5', '520.6', '520.7', '520.8']","[0, 50, 73, 31, 216, 438, 237, 91, 15]","[70, 6, 3, 65, 181, 177, 25, 38, 0]",sc2505,2025-03-19 23:05:00,586.0,520.7,520.1,520.8,520.0,1722,1,519.76,519.96,519.76,-73.0
"['520.6', '520.7', '520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1']","[0, 56, 14, 122, 105, 107, 204, 205, 95, 57, 152, 141, 201, 140, 78, 116]","[22, 26, 28, 26, 39, 139, 185, 83, 1, 65, 13, 102, 151, 143, 115, 10]",sc2505,2025-03-19 23:10:00,645.0,521.9,520.8,522.1,520.6,3008,0,519.9545454545454,520.44,520.02,572.0
"['521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2', '522.3']","[0, 6, 45, 251, 249, 62, 47, 14, 78]","[37, 119, 214, 313, 49, 28, 33, 179, 0]",sc2505,2025-03-19 23:15:00,-220.0,522.1,521.8,522.3,521.5,1749,0,520.1333333333333,520.98,520.2900000000001,352.0
"['521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2', '522.3']","[9, 78, 13, 176, 117, 16, 19, 21]","[180, 104, 229, 231, 78, 42, 26, 0]",sc2505,2025-03-19 23:20:00,-441.0,522.0,522.2,522.3,521.6,1341,0,520.276923076923,521.36,520.63,-89.0
"['521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2']","[0, 22, 149, 24, 61, 143, 14]","[11, 187, 82, 51, 92, 29, 0]",sc2505,2025-03-19 23:25:00,-39.0,521.8,521.9,522.2,521.6,868,0,520.3857142857142,521.7,520.8,-128.0
"['521.7', '521.8', '521.9', '522.0', '522.2', '522.3', '522.4', '522.5', '522.6']","[0, 26, 103, 63, 42, 8, 312, 319, 394]","[9, 13, 42, 0, 57, 87, 248, 206, 32]",sc2505,2025-03-19 23:30:00,573.0,522.4,521.8,522.6,521.7,1993,0,520.52,522.04,521.0,445.0
"['521.8', '521.9', '522.0', '522.1', '522.2', '522.3', '522.4', '522.5']","[0, 74, 87, 84, 63, 98, 29, 18]","[22, 177, 170, 107, 103, 103, 21, 0]",sc2505,2025-03-19 23:35:00,-250.0,522.2,522.5,522.5,521.8,1177,0,520.625,522.1,521.27,195.0
"['521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2']","[0, 21, 106, 174, 19, 19, 9]","[11, 87, 297, 67, 54, 29, 0]",sc2505,2025-03-19 23:40:00,-197.0,521.7,522.2,522.2,521.6,899,0,520.6882352941177,522.0200000000001,521.5,-2.0
"['521.7', '521.8', '521.9', '522.0']","[0, 53, 143, 16]","[28, 135, 79, 0]",sc2505,2025-03-19 23:45:00,-30.0,521.9,521.7,522.0,521.7,489,0,520.7555555555556,522.0,521.6800000000001,-32.0
"['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9']","[15, 254, 101, 145, 118, 64, 126, 193, 3, 4, 29, 19]","[88, 210, 93, 259, 84, 257, 161, 133, 57, 79, 54, 9]",sc2505,2025-03-19 23:50:00,-413.0,521.1,521.9,521.9,520.8,2645,0,520.7736842105263,521.86,521.78,-445.0
"['520.9', '521.0', '521.1', '521.2', '521.3', '521.4']","[0, 26, 118, 131, 61, 7]","[30, 136, 120, 119, 1, 0]",sc2505,2025-03-19 23:55:00,-63.0,521.0,521.1,521.4,520.9,778,0,520.7850000000001,521.5800000000002,521.81,-508.0
"['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4']","[0, 57, 43, 58, 77, 116, 83]","[11, 74, 13, 50, 90, 83, 0]",sc2505,2025-03-20 00:00:00,113.0,521.4,521.0,521.4,520.8,768,0,520.8142857142857,521.42,521.76,-395.0
"['521.1', '521.2', '521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0']","[0, 7, 26, 52, 6, 161, 220, 70, 43, 44]","[2, 56, 26, 3, 61, 162, 91, 36, 16, 0]",sc2505,2025-03-20 00:05:00,176.0,521.8,521.3,522.0,521.1,1134,0,520.8590909090909,521.4399999999999,521.7299999999999,-219.0
"['521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2']","[29, 71, 14, 69, 127, 42, 90, 63, 58]","[90, 162, 91, 120, 119, 142, 120, 60, 0]",sc2505,2025-03-20 00:10:00,-341.0,521.4,521.8,522.2,521.4,1526,0,520.8826086956522,521.3399999999999,521.67,-560.0
"['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5', '521.6']","[12, 14, 121, 57, 7, 21, 28, 56, 12]","[108, 166, 110, 68, 32, 67, 102, 35, 0]",sc2505,2025-03-20 00:15:00,-360.0,520.9,521.5,521.6,520.8,1037,0,520.8833333333333,521.3,521.58,-920.0
"['520.4', '520.5', '520.6', '520.7', '520.8', '520.9', '521.0']","[0, 63, 139, 101, 68, 54, 62]","[61, 216, 244, 114, 82, 80, 0]",sc2505,2025-03-20 00:20:00,-310.0,520.8,521.0,521.0,520.4,1300,0,520.88,521.26,521.42,-1230.0
"['520.6', '520.7', '520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4']","[6, 36, 45, 58, 41, 71, 38, 120, 57]","[43, 44, 42, 2, 28, 101, 68, 94, 0]",sc2505,2025-03-20 00:25:00,50.0,521.1,520.7,521.4,520.6,936,0,520.8884615384616,521.2,521.3100000000001,-1180.0
"['520.4', '520.5', '520.6', '520.7', '520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5']","[0, 33, 108, 91, 148, 28, 45, 142, 91, 63, 113, 68]","[19, 104, 148, 102, 104, 144, 73, 39, 34, 45, 68, 0]",sc2505,2025-03-20 00:30:00,50.0,520.7,521.1,521.5,520.4,1842,0,520.8814814814815,520.9799999999999,521.21,-1130.0
"['520.1', '520.2', '520.3', '520.4', '520.5', '520.6', '520.7', '520.8', '520.9', '521.0']","[16, 97, 66, 16, 130, 38, 54, 10, 111, 17]","[156, 21, 57, 62, 169, 77, 15, 45, 28, 0]",sc2505,2025-03-20 00:35:00,-75.0,520.9,520.7,521.0,520.1,1217,0,520.8821428571429,520.88,521.1099999999999,-1205.0
"['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4']","[4, 47, 77, 68, 98, 29, 77]","[76, 29, 15, 110, 4, 85, 27]",sc2505,2025-03-20 00:40:00,54.0,521.4,520.9,521.4,520.8,782,0,520.9,520.98,521.14,-1151.0
"['521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2']","[0, 32, 48, 40, 73, 45, 104, 370, 165, 26]","[56, 0, 4, 5, 11, 19, 175, 220, 62, 0]",sc2505,2025-03-20 00:45:00,351.0,522.2,521.3,522.2,521.3,1484,3,520.9433333333334,521.26,521.26,-800.0
"['522.1', '522.2', '522.3', '522.4', '522.5', '522.6', '522.7', '522.9', '523.0', '523.1', '523.2', '523.3', '523.4', '523.5', '523.6']","[39, 60, 31, 4, 83, 235, 180, 39, 43, 80, 162, 251, 114, 189, 19]","[45, 17, 0, 17, 112, 231, 10, 0, 0, 84, 226, 123, 217, 141, 0]",sc2505,2025-03-20 00:50:00,306.0,523.2,522.2,523.6,522.1,2769,1,521.0161290322582,521.6800000000001,521.4399999999999,-494.0
"['523.1', '523.2']","[0, 30]","[29, 32]",sc2505,2025-03-20 00:55:00,-31.0,523.1,523.2,523.2,523.1,91,0,521.08125,522.16,521.57,-525.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['519.0', '519.1', '519.2', '519.3', '519.4', '519.5'] [18, 55, 88, 98, 17, 75] [87, 71, 22, 18, 28, 0] sc2505 2025-03-19 22:20:00 125.0 519.3 519.1 519.5 519.0 599 0 519.3 519.3 519.3 125.0
3 ['519.2', '519.3', '519.4', '519.5', '519.6', '519.7', '519.8'] [14, 20, 79, 185, 124, 37, 11] [28, 31, 177, 188, 51, 22, 0] sc2505 2025-03-19 22:25:00 -27.0 519.4 519.3 519.8 519.2 974 0 519.3499999999999 519.3499999999999 519.3499999999999 98.0
4 ['518.4', '518.5', '518.6', '518.7', '518.8', '518.9', '519.0', '519.1', '519.2', '519.3', '519.4', '519.5'] [0, 47, 61, 83, 8, 58, 81, 24, 2, 25, 38, 1] [54, 9, 199, 120, 29, 67, 68, 37, 48, 95, 45, 0] sc2505 2025-03-19 22:30:00 -343.0 518.6 519.4 519.5 518.4 1256 0 519.0999999999999 519.1 519.1 -245.0
5 ['518.6', '518.7', '518.8', '518.9', '519.0', '519.1', '519.2', '519.3', '519.4', '519.5', '519.6', '519.7', '519.8', '519.9', '520.0', '520.1', '520.2', '520.3', '520.4', '520.5'] [0, 0, 6, 31, 84, 19, 13, 0, 23, 14, 32, 45, 113, 221, 358, 127, 118, 145, 115, 180] [89, 51, 12, 18, 13, 7, 0, 41, 0, 0, 25, 87, 202, 282, 121, 284, 187, 203, 34, 18] sc2505 2025-03-19 22:35:00 -30.0 520.1 518.6 520.5 518.6 3482 0 519.3499999999999 519.35 519.35 -275.0
6 ['519.8', '519.9', '520.0', '520.1', '520.2', '520.3', '520.4'] [0, 33, 4, 324, 92, 61, 15] [29, 174, 199, 110, 327, 8, 0] sc2505 2025-03-19 22:40:00 -318.0 520.4 520.1 520.4 519.8 1383 0 519.56 519.5600000000001 519.5600000000001 -593.0
7 ['519.1', '519.2', '519.3', '519.4', '519.5', '519.6', '519.7', '519.8', '519.9', '520.0', '520.1', '520.2', '520.3', '520.4'] [0, 0, 54, 43, 34, 9, 42, 21, 43, 123, 22, 29, 65, 26] [8, 45, 38, 108, 19, 150, 46, 68, 88, 103, 34, 56, 27, 0] sc2505 2025-03-19 22:45:00 -279.0 519.5 520.4 520.4 519.1 1357 0 519.55 519.6 519.5500000000001 -872.0
8 ['519.1', '519.2', '519.3', '519.4', '519.5', '519.6'] [22, 73, 108, 264, 189, 14] [91, 132, 112, 168, 105, 0] sc2505 2025-03-19 22:50:00 62.0 519.4 519.5 519.6 519.1 1290 0 519.5285714285714 519.6 519.5285714285714 -810.0
9 ['519.4', '519.5', '519.6', '519.7', '519.8', '519.9', '520.0', '520.1', '520.2'] [6, 16, 46, 3, 83, 126, 207, 244, 93] [15, 4, 54, 4, 102, 95, 111, 144, 0] sc2505 2025-03-19 22:55:00 295.0 520.1 519.4 520.2 519.4 1384 0 519.5999999999999 519.9 519.6 -515.0
10 ['519.8', '519.9', '520.0', '520.1'] [0, 57, 88, 82] [27, 126, 175, 43] sc2505 2025-03-19 23:00:00 -144.0 520.1 520.0 520.1 519.8 612 0 519.6555555555556 519.9 519.6555555555556 -659.0
11 ['520.0', '520.1', '520.2', '520.3', '520.4', '520.5', '520.6', '520.7', '520.8'] [0, 50, 73, 31, 216, 438, 237, 91, 15] [70, 6, 3, 65, 181, 177, 25, 38, 0] sc2505 2025-03-19 23:05:00 586.0 520.7 520.1 520.8 520.0 1722 1 519.76 519.96 519.76 -73.0
12 ['520.6', '520.7', '520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1'] [0, 56, 14, 122, 105, 107, 204, 205, 95, 57, 152, 141, 201, 140, 78, 116] [22, 26, 28, 26, 39, 139, 185, 83, 1, 65, 13, 102, 151, 143, 115, 10] sc2505 2025-03-19 23:10:00 645.0 521.9 520.8 522.1 520.6 3008 0 519.9545454545454 520.44 520.02 572.0
13 ['521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2', '522.3'] [0, 6, 45, 251, 249, 62, 47, 14, 78] [37, 119, 214, 313, 49, 28, 33, 179, 0] sc2505 2025-03-19 23:15:00 -220.0 522.1 521.8 522.3 521.5 1749 0 520.1333333333333 520.98 520.2900000000001 352.0
14 ['521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2', '522.3'] [9, 78, 13, 176, 117, 16, 19, 21] [180, 104, 229, 231, 78, 42, 26, 0] sc2505 2025-03-19 23:20:00 -441.0 522.0 522.2 522.3 521.6 1341 0 520.276923076923 521.36 520.63 -89.0
15 ['521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2'] [0, 22, 149, 24, 61, 143, 14] [11, 187, 82, 51, 92, 29, 0] sc2505 2025-03-19 23:25:00 -39.0 521.8 521.9 522.2 521.6 868 0 520.3857142857142 521.7 520.8 -128.0
16 ['521.7', '521.8', '521.9', '522.0', '522.2', '522.3', '522.4', '522.5', '522.6'] [0, 26, 103, 63, 42, 8, 312, 319, 394] [9, 13, 42, 0, 57, 87, 248, 206, 32] sc2505 2025-03-19 23:30:00 573.0 522.4 521.8 522.6 521.7 1993 0 520.52 522.04 521.0 445.0
17 ['521.8', '521.9', '522.0', '522.1', '522.2', '522.3', '522.4', '522.5'] [0, 74, 87, 84, 63, 98, 29, 18] [22, 177, 170, 107, 103, 103, 21, 0] sc2505 2025-03-19 23:35:00 -250.0 522.2 522.5 522.5 521.8 1177 0 520.625 522.1 521.27 195.0
18 ['521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2'] [0, 21, 106, 174, 19, 19, 9] [11, 87, 297, 67, 54, 29, 0] sc2505 2025-03-19 23:40:00 -197.0 521.7 522.2 522.2 521.6 899 0 520.6882352941177 522.0200000000001 521.5 -2.0
19 ['521.7', '521.8', '521.9', '522.0'] [0, 53, 143, 16] [28, 135, 79, 0] sc2505 2025-03-19 23:45:00 -30.0 521.9 521.7 522.0 521.7 489 0 520.7555555555556 522.0 521.6800000000001 -32.0
20 ['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9'] [15, 254, 101, 145, 118, 64, 126, 193, 3, 4, 29, 19] [88, 210, 93, 259, 84, 257, 161, 133, 57, 79, 54, 9] sc2505 2025-03-19 23:50:00 -413.0 521.1 521.9 521.9 520.8 2645 0 520.7736842105263 521.86 521.78 -445.0
21 ['520.9', '521.0', '521.1', '521.2', '521.3', '521.4'] [0, 26, 118, 131, 61, 7] [30, 136, 120, 119, 1, 0] sc2505 2025-03-19 23:55:00 -63.0 521.0 521.1 521.4 520.9 778 0 520.7850000000001 521.5800000000002 521.81 -508.0
22 ['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4'] [0, 57, 43, 58, 77, 116, 83] [11, 74, 13, 50, 90, 83, 0] sc2505 2025-03-20 00:00:00 113.0 521.4 521.0 521.4 520.8 768 0 520.8142857142857 521.42 521.76 -395.0
23 ['521.1', '521.2', '521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0'] [0, 7, 26, 52, 6, 161, 220, 70, 43, 44] [2, 56, 26, 3, 61, 162, 91, 36, 16, 0] sc2505 2025-03-20 00:05:00 176.0 521.8 521.3 522.0 521.1 1134 0 520.8590909090909 521.4399999999999 521.7299999999999 -219.0
24 ['521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2'] [29, 71, 14, 69, 127, 42, 90, 63, 58] [90, 162, 91, 120, 119, 142, 120, 60, 0] sc2505 2025-03-20 00:10:00 -341.0 521.4 521.8 522.2 521.4 1526 0 520.8826086956522 521.3399999999999 521.67 -560.0
25 ['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5', '521.6'] [12, 14, 121, 57, 7, 21, 28, 56, 12] [108, 166, 110, 68, 32, 67, 102, 35, 0] sc2505 2025-03-20 00:15:00 -360.0 520.9 521.5 521.6 520.8 1037 0 520.8833333333333 521.3 521.58 -920.0
26 ['520.4', '520.5', '520.6', '520.7', '520.8', '520.9', '521.0'] [0, 63, 139, 101, 68, 54, 62] [61, 216, 244, 114, 82, 80, 0] sc2505 2025-03-20 00:20:00 -310.0 520.8 521.0 521.0 520.4 1300 0 520.88 521.26 521.42 -1230.0
27 ['520.6', '520.7', '520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4'] [6, 36, 45, 58, 41, 71, 38, 120, 57] [43, 44, 42, 2, 28, 101, 68, 94, 0] sc2505 2025-03-20 00:25:00 50.0 521.1 520.7 521.4 520.6 936 0 520.8884615384616 521.2 521.3100000000001 -1180.0
28 ['520.4', '520.5', '520.6', '520.7', '520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5'] [0, 33, 108, 91, 148, 28, 45, 142, 91, 63, 113, 68] [19, 104, 148, 102, 104, 144, 73, 39, 34, 45, 68, 0] sc2505 2025-03-20 00:30:00 50.0 520.7 521.1 521.5 520.4 1842 0 520.8814814814815 520.9799999999999 521.21 -1130.0
29 ['520.1', '520.2', '520.3', '520.4', '520.5', '520.6', '520.7', '520.8', '520.9', '521.0'] [16, 97, 66, 16, 130, 38, 54, 10, 111, 17] [156, 21, 57, 62, 169, 77, 15, 45, 28, 0] sc2505 2025-03-20 00:35:00 -75.0 520.9 520.7 521.0 520.1 1217 0 520.8821428571429 520.88 521.1099999999999 -1205.0
30 ['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4'] [4, 47, 77, 68, 98, 29, 77] [76, 29, 15, 110, 4, 85, 27] sc2505 2025-03-20 00:40:00 54.0 521.4 520.9 521.4 520.8 782 0 520.9 520.98 521.14 -1151.0
31 ['521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2'] [0, 32, 48, 40, 73, 45, 104, 370, 165, 26] [56, 0, 4, 5, 11, 19, 175, 220, 62, 0] sc2505 2025-03-20 00:45:00 351.0 522.2 521.3 522.2 521.3 1484 3 520.9433333333334 521.26 521.26 -800.0
32 ['522.1', '522.2', '522.3', '522.4', '522.5', '522.6', '522.7', '522.9', '523.0', '523.1', '523.2', '523.3', '523.4', '523.5', '523.6'] [39, 60, 31, 4, 83, 235, 180, 39, 43, 80, 162, 251, 114, 189, 19] [45, 17, 0, 17, 112, 231, 10, 0, 0, 84, 226, 123, 217, 141, 0] sc2505 2025-03-20 00:50:00 306.0 523.2 522.2 523.6 522.1 2769 1 521.0161290322582 521.6800000000001 521.4399999999999 -494.0
33 ['523.1', '523.2'] [0, 30] [29, 32] sc2505 2025-03-20 00:55:00 -31.0 523.1 523.2 523.2 523.1 91 0 521.08125 522.16 521.57 -525.0