zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
999.账户相关/simnow_trader/ofdata/pp2505_ofdata.csv Normal file
View File

@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['7228.0', '7229.0', '7230.0', '7231.0', '7232.0']","[0, 132, 204, 119, 5]","[14, 162, 138, 198, 14]",pp2505,2025-03-19 22:20:00,-66.0,7231.0,7232.0,7232.0,7228.0,999,0,7231.0,7231.0,7231.0,-66.0
"['7230.0', '7231.0', '7232.0', '7233.0']","[0, 327, 313, 14]","[32, 210, 73, 0]",pp2505,2025-03-19 22:25:00,339.0,7232.0,7231.0,7233.0,7230.0,989,0,7231.5,7231.5,7231.5,273.0
"['7229.0', '7230.0', '7231.0', '7232.0']","[0, 209, 65, 18]","[61, 423, 214, 0]",pp2505,2025-03-19 22:30:00,-406.0,7229.0,7232.0,7232.0,7229.0,997,0,7230.666666666667,7230.666666666667,7230.666666666667,-133.0
"['7229.0', '7230.0', '7231.0', '7232.0', '7233.0', '7234.0', '7235.0', '7236.0']","[0, 199, 186, 153, 85, 412, 118, 335]","[10, 0, 45, 204, 246, 222, 266, 0]",pp2505,2025-03-19 22:35:00,495.0,7235.0,7230.0,7236.0,7229.0,2483,1,7231.75,7231.75,7231.75,362.0
"['7231.0', '7232.0', '7233.0', '7234.0']","[0, 35, 418, 0]","[25, 91, 359, 16]",pp2505,2025-03-19 22:40:00,-38.0,7232.0,7234.0,7234.0,7231.0,944,0,7231.8,7231.8,7231.8,324.0
"['7226.0', '7227.0', '7228.0', '7229.0', '7230.0', '7231.0', '7232.0']","[0, 201, 36, 9, 138, 118, 2]","[51, 216, 270, 45, 448, 165, 58]",pp2505,2025-03-19 22:45:00,-749.0,7227.0,7232.0,7232.0,7226.0,1787,0,7231.0,7231.0,7231.0,-425.0
"['7226.0', '7227.0', '7228.0', '7229.0']","[0, 200, 247, 134]","[176, 423, 355, 16]",pp2505,2025-03-19 22:50:00,-389.0,7227.0,7227.0,7229.0,7226.0,1551,0,7230.428571428572,7230.0,7230.428571428572,-814.0
"['7226.0', '7227.0', '7228.0', '7229.0']","[84, 474, 58, 362]","[428, 212, 140, 47]",pp2505,2025-03-19 22:55:00,151.0,7226.0,7226.0,7229.0,7226.0,1838,0,7229.875,7229.4,7229.875,-663.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['7228.0', '7229.0', '7230.0', '7231.0', '7232.0'] [0, 132, 204, 119, 5] [14, 162, 138, 198, 14] pp2505 2025-03-19 22:20:00 -66.0 7231.0 7232.0 7232.0 7228.0 999 0 7231.0 7231.0 7231.0 -66.0
3 ['7230.0', '7231.0', '7232.0', '7233.0'] [0, 327, 313, 14] [32, 210, 73, 0] pp2505 2025-03-19 22:25:00 339.0 7232.0 7231.0 7233.0 7230.0 989 0 7231.5 7231.5 7231.5 273.0
4 ['7229.0', '7230.0', '7231.0', '7232.0'] [0, 209, 65, 18] [61, 423, 214, 0] pp2505 2025-03-19 22:30:00 -406.0 7229.0 7232.0 7232.0 7229.0 997 0 7230.666666666667 7230.666666666667 7230.666666666667 -133.0
5 ['7229.0', '7230.0', '7231.0', '7232.0', '7233.0', '7234.0', '7235.0', '7236.0'] [0, 199, 186, 153, 85, 412, 118, 335] [10, 0, 45, 204, 246, 222, 266, 0] pp2505 2025-03-19 22:35:00 495.0 7235.0 7230.0 7236.0 7229.0 2483 1 7231.75 7231.75 7231.75 362.0
6 ['7231.0', '7232.0', '7233.0', '7234.0'] [0, 35, 418, 0] [25, 91, 359, 16] pp2505 2025-03-19 22:40:00 -38.0 7232.0 7234.0 7234.0 7231.0 944 0 7231.8 7231.8 7231.8 324.0
7 ['7226.0', '7227.0', '7228.0', '7229.0', '7230.0', '7231.0', '7232.0'] [0, 201, 36, 9, 138, 118, 2] [51, 216, 270, 45, 448, 165, 58] pp2505 2025-03-19 22:45:00 -749.0 7227.0 7232.0 7232.0 7226.0 1787 0 7231.0 7231.0 7231.0 -425.0
8 ['7226.0', '7227.0', '7228.0', '7229.0'] [0, 200, 247, 134] [176, 423, 355, 16] pp2505 2025-03-19 22:50:00 -389.0 7227.0 7227.0 7229.0 7226.0 1551 0 7230.428571428572 7230.0 7230.428571428572 -814.0
9 ['7226.0', '7227.0', '7228.0', '7229.0'] [84, 474, 58, 362] [428, 212, 140, 47] pp2505 2025-03-19 22:55:00 151.0 7226.0 7226.0 7229.0 7226.0 1838 0 7229.875 7229.4 7229.875 -663.0