zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

33
999.账户相关/simnow_trader/ofdata/pb2505_ofdata.csv Normal file
View File

@@ -0,0 +1,33 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['17645.0', '17650.0', '17655.0']","[0, 47, 7]","[29, 100, 55]",pb2505,2025-03-19 22:20:00,-130.0,17645.0,17655.0,17655.0,17645.0,238,0,17645.0,17645.0,17645.0,-130.0
"['17645.0', '17650.0', '17655.0']","[0, 126, 17]","[3, 91, 0]",pb2505,2025-03-19 22:25:00,49.0,17655.0,17650.0,17655.0,17645.0,237,0,17650.0,17650.0,17650.0,-81.0
"['17640.0', '17645.0', '17650.0']","[0, 72, 130]","[19, 106, 65]",pb2505,2025-03-19 22:30:00,12.0,17645.0,17650.0,17650.0,17640.0,392,0,17648.333333333332,17648.333333333332,17648.333333333332,-69.0
"['17650.0', '17655.0', '17660.0']","[22, 47, 27]","[12, 50, 0]",pb2505,2025-03-19 22:35:00,34.0,17655.0,17650.0,17660.0,17650.0,158,0,17650.0,17650.0,17650.0,-35.0
"['17650.0', '17655.0', '17660.0']","[0, 109, 12]","[33, 15, 0]",pb2505,2025-03-19 22:40:00,73.0,17655.0,17655.0,17660.0,17650.0,169,0,17651.0,17651.0,17651.0,38.0
"['17655.0', '17660.0', '17665.0']","[0, 57, 53]","[1, 80, 0]",pb2505,2025-03-19 22:45:00,29.0,17660.0,17655.0,17665.0,17655.0,197,0,17652.5,17654.0,17652.5,67.0
"['17645.0', '17650.0', '17655.0', '17660.0']","[0, 24, 23, 37]","[7, 166, 56, 9]",pb2505,2025-03-19 22:50:00,-154.0,17645.0,17660.0,17660.0,17645.0,331,0,17651.428571428572,17652.0,17651.428571428572,-87.0
"['17640.0', '17645.0', '17650.0', '17655.0']","[0, 49, 55, 1]","[81, 63, 15, 0]",pb2505,2025-03-19 22:55:00,-54.0,17645.0,17645.0,17655.0,17640.0,274,0,17650.625,17652.0,17650.625,-141.0
"['17640.0', '17645.0']","[46, 113]","[243, 33]",pb2505,2025-03-19 23:00:00,-117.0,17640.0,17645.0,17645.0,17640.0,435,0,17649.444444444445,17649.0,17649.444444444445,-258.0
"['17640.0', '17645.0', '17650.0', '17655.0']","[0, 63, 92, 15]","[13, 2, 111, 0]",pb2505,2025-03-19 23:05:00,44.0,17650.0,17645.0,17655.0,17640.0,301,0,17649.5,17648.0,17649.5,-214.0
"['17645.0', '17650.0', '17655.0']","[0, 30, 43]","[24, 0, 0]",pb2505,2025-03-19 23:10:00,49.0,17655.0,17645.0,17655.0,17645.0,97,0,17650.0,17647.0,17650.5,-165.0
"['17655.0', '17660.0', '17665.0']","[18, 60, 22]","[35, 35, 0]",pb2505,2025-03-19 23:15:00,30.0,17665.0,17655.0,17665.0,17655.0,170,0,17651.25,17651.0,17651.5,-135.0
"['17660.0', '17665.0']","[0, 77]","[14, 0]",pb2505,2025-03-19 23:20:00,63.0,17665.0,17665.0,17665.0,17660.0,91,0,17652.30769230769,17655.0,17653.5,-72.0
"['17650.0', '17655.0', '17660.0', '17665.0']","[0, 0, 0, 11]","[2, 171, 105, 0]",pb2505,2025-03-19 23:25:00,-267.0,17650.0,17660.0,17665.0,17650.0,289,-1,17652.14285714286,17657.0,17653.0,-339.0
"['17650.0', '17655.0', '17660.0', '17665.0']","[0, 105, 66, 83]","[6, 35, 8, 0]",pb2505,2025-03-19 23:30:00,205.0,17660.0,17655.0,17665.0,17650.0,320,0,17652.666666666668,17659.0,17653.5,-134.0
"['17650.0', '17655.0', '17660.0']","[0, 2, 1]","[18, 50, 29]",pb2505,2025-03-19 23:35:00,-94.0,17650.0,17660.0,17660.0,17650.0,100,0,17652.5,17658.0,17652.5,-228.0
"['17645.0', '17650.0', '17655.0']","[0, 116, 1]","[60, 52, 0]",pb2505,2025-03-19 23:40:00,5.0,17650.0,17650.0,17655.0,17645.0,229,0,17652.352941176472,17655.0,17653.0,-223.0
"['17650.0', '17655.0']","[62, 16]","[30, 0]",pb2505,2025-03-19 23:45:00,48.0,17650.0,17650.0,17655.0,17650.0,108,0,17652.222222222223,17652.0,17653.5,-175.0
"['17645.0', '17650.0']","[16, 36]","[62, 0]",pb2505,2025-03-19 23:50:00,-10.0,17645.0,17650.0,17650.0,17645.0,115,0,17651.842105263157,17651.0,17654.0,-185.0
"['17645.0', '17650.0']","[28, 23]","[49, 0]",pb2505,2025-03-19 23:55:00,2.0,17650.0,17645.0,17650.0,17645.0,100,0,17651.75,17649.0,17654.0,-183.0
"['17650.0', '17655.0']","[45, 55]","[31, 12]",pb2505,2025-03-20 00:00:00,57.0,17650.0,17650.0,17655.0,17650.0,143,0,17651.666666666668,17649.0,17653.5,-126.0
"['17645.0', '17650.0', '17655.0', '17660.0']","[0, 36, 50, 22]","[1, 94, 29, 0]",pb2505,2025-03-20 00:05:00,-16.0,17655.0,17650.0,17660.0,17645.0,241,0,17651.81818181818,17650.0,17652.5,-142.0
"['17655.0', '17660.0', '17665.0']","[0, 26, 15]","[36, 0, 0]",pb2505,2025-03-20 00:10:00,5.0,17655.0,17660.0,17665.0,17655.0,77,0,17651.956521739132,17651.0,17651.5,-137.0
"['17655.0', '17660.0']","[0, 42]","[2, 5]",pb2505,2025-03-20 00:15:00,35.0,17655.0,17655.0,17660.0,17655.0,49,0,17652.083333333332,17653.0,17652.0,-102.0
"['17655.0', '17660.0']","[0, 25]","[1, 6]",pb2505,2025-03-20 00:20:00,18.0,17655.0,17660.0,17660.0,17655.0,32,0,17652.2,17654.0,17651.5,-84.0
"['17655.0', '17660.0', '17665.0']","[0, 19, 7]","[1, 5, 0]",pb2505,2025-03-20 00:25:00,20.0,17665.0,17655.0,17665.0,17655.0,32,0,17652.69230769231,17657.0,17653.0,-64.0
"['17660.0', '17665.0']","[0, 2]","[6, 0]",pb2505,2025-03-20 00:30:00,-4.0,17665.0,17660.0,17665.0,17660.0,8,0,17653.14814814815,17659.0,17654.5,-68.0
"['17660.0', '17665.0']","[14, 4]","[49, 0]",pb2505,2025-03-20 00:35:00,-31.0,17665.0,17660.0,17665.0,17660.0,75,0,17653.571428571428,17661.0,17656.0,-99.0
"['17655.0', '17660.0', '17665.0']","[0, 0, 87]","[12, 26, 7]",pb2505,2025-03-20 00:40:00,42.0,17655.0,17665.0,17665.0,17655.0,132,0,17653.620689655174,17661.0,17657.0,-57.0
"['17660.0', '17665.0', '17670.0']","[21, 19, 25]","[0, 8, 0]",pb2505,2025-03-20 00:45:00,57.0,17670.0,17660.0,17670.0,17660.0,73,0,17654.166666666668,17664.0,17659.0,0.0
"['17665.0', '17670.0']","[3, 6]","[54, 0]",pb2505,2025-03-20 00:50:00,-45.0,17665.0,17670.0,17670.0,17665.0,63,0,17654.516129032258,17664.0,17660.5,-45.0
['17665.0'],[4],[0],pb2505,2025-03-20 00:55:00,4.0,17665.0,17665.0,17665.0,17665.0,4,0,17654.84375,17664.0,17661.5,-41.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['17645.0', '17650.0', '17655.0'] [0, 47, 7] [29, 100, 55] pb2505 2025-03-19 22:20:00 -130.0 17645.0 17655.0 17655.0 17645.0 238 0 17645.0 17645.0 17645.0 -130.0
3 ['17645.0', '17650.0', '17655.0'] [0, 126, 17] [3, 91, 0] pb2505 2025-03-19 22:25:00 49.0 17655.0 17650.0 17655.0 17645.0 237 0 17650.0 17650.0 17650.0 -81.0
4 ['17640.0', '17645.0', '17650.0'] [0, 72, 130] [19, 106, 65] pb2505 2025-03-19 22:30:00 12.0 17645.0 17650.0 17650.0 17640.0 392 0 17648.333333333332 17648.333333333332 17648.333333333332 -69.0
5 ['17650.0', '17655.0', '17660.0'] [22, 47, 27] [12, 50, 0] pb2505 2025-03-19 22:35:00 34.0 17655.0 17650.0 17660.0 17650.0 158 0 17650.0 17650.0 17650.0 -35.0
6 ['17650.0', '17655.0', '17660.0'] [0, 109, 12] [33, 15, 0] pb2505 2025-03-19 22:40:00 73.0 17655.0 17655.0 17660.0 17650.0 169 0 17651.0 17651.0 17651.0 38.0
7 ['17655.0', '17660.0', '17665.0'] [0, 57, 53] [1, 80, 0] pb2505 2025-03-19 22:45:00 29.0 17660.0 17655.0 17665.0 17655.0 197 0 17652.5 17654.0 17652.5 67.0
8 ['17645.0', '17650.0', '17655.0', '17660.0'] [0, 24, 23, 37] [7, 166, 56, 9] pb2505 2025-03-19 22:50:00 -154.0 17645.0 17660.0 17660.0 17645.0 331 0 17651.428571428572 17652.0 17651.428571428572 -87.0
9 ['17640.0', '17645.0', '17650.0', '17655.0'] [0, 49, 55, 1] [81, 63, 15, 0] pb2505 2025-03-19 22:55:00 -54.0 17645.0 17645.0 17655.0 17640.0 274 0 17650.625 17652.0 17650.625 -141.0
10 ['17640.0', '17645.0'] [46, 113] [243, 33] pb2505 2025-03-19 23:00:00 -117.0 17640.0 17645.0 17645.0 17640.0 435 0 17649.444444444445 17649.0 17649.444444444445 -258.0
11 ['17640.0', '17645.0', '17650.0', '17655.0'] [0, 63, 92, 15] [13, 2, 111, 0] pb2505 2025-03-19 23:05:00 44.0 17650.0 17645.0 17655.0 17640.0 301 0 17649.5 17648.0 17649.5 -214.0
12 ['17645.0', '17650.0', '17655.0'] [0, 30, 43] [24, 0, 0] pb2505 2025-03-19 23:10:00 49.0 17655.0 17645.0 17655.0 17645.0 97 0 17650.0 17647.0 17650.5 -165.0
13 ['17655.0', '17660.0', '17665.0'] [18, 60, 22] [35, 35, 0] pb2505 2025-03-19 23:15:00 30.0 17665.0 17655.0 17665.0 17655.0 170 0 17651.25 17651.0 17651.5 -135.0
14 ['17660.0', '17665.0'] [0, 77] [14, 0] pb2505 2025-03-19 23:20:00 63.0 17665.0 17665.0 17665.0 17660.0 91 0 17652.30769230769 17655.0 17653.5 -72.0
15 ['17650.0', '17655.0', '17660.0', '17665.0'] [0, 0, 0, 11] [2, 171, 105, 0] pb2505 2025-03-19 23:25:00 -267.0 17650.0 17660.0 17665.0 17650.0 289 -1 17652.14285714286 17657.0 17653.0 -339.0
16 ['17650.0', '17655.0', '17660.0', '17665.0'] [0, 105, 66, 83] [6, 35, 8, 0] pb2505 2025-03-19 23:30:00 205.0 17660.0 17655.0 17665.0 17650.0 320 0 17652.666666666668 17659.0 17653.5 -134.0
17 ['17650.0', '17655.0', '17660.0'] [0, 2, 1] [18, 50, 29] pb2505 2025-03-19 23:35:00 -94.0 17650.0 17660.0 17660.0 17650.0 100 0 17652.5 17658.0 17652.5 -228.0
18 ['17645.0', '17650.0', '17655.0'] [0, 116, 1] [60, 52, 0] pb2505 2025-03-19 23:40:00 5.0 17650.0 17650.0 17655.0 17645.0 229 0 17652.352941176472 17655.0 17653.0 -223.0
19 ['17650.0', '17655.0'] [62, 16] [30, 0] pb2505 2025-03-19 23:45:00 48.0 17650.0 17650.0 17655.0 17650.0 108 0 17652.222222222223 17652.0 17653.5 -175.0
20 ['17645.0', '17650.0'] [16, 36] [62, 0] pb2505 2025-03-19 23:50:00 -10.0 17645.0 17650.0 17650.0 17645.0 115 0 17651.842105263157 17651.0 17654.0 -185.0
21 ['17645.0', '17650.0'] [28, 23] [49, 0] pb2505 2025-03-19 23:55:00 2.0 17650.0 17645.0 17650.0 17645.0 100 0 17651.75 17649.0 17654.0 -183.0
22 ['17650.0', '17655.0'] [45, 55] [31, 12] pb2505 2025-03-20 00:00:00 57.0 17650.0 17650.0 17655.0 17650.0 143 0 17651.666666666668 17649.0 17653.5 -126.0
23 ['17645.0', '17650.0', '17655.0', '17660.0'] [0, 36, 50, 22] [1, 94, 29, 0] pb2505 2025-03-20 00:05:00 -16.0 17655.0 17650.0 17660.0 17645.0 241 0 17651.81818181818 17650.0 17652.5 -142.0
24 ['17655.0', '17660.0', '17665.0'] [0, 26, 15] [36, 0, 0] pb2505 2025-03-20 00:10:00 5.0 17655.0 17660.0 17665.0 17655.0 77 0 17651.956521739132 17651.0 17651.5 -137.0
25 ['17655.0', '17660.0'] [0, 42] [2, 5] pb2505 2025-03-20 00:15:00 35.0 17655.0 17655.0 17660.0 17655.0 49 0 17652.083333333332 17653.0 17652.0 -102.0
26 ['17655.0', '17660.0'] [0, 25] [1, 6] pb2505 2025-03-20 00:20:00 18.0 17655.0 17660.0 17660.0 17655.0 32 0 17652.2 17654.0 17651.5 -84.0
27 ['17655.0', '17660.0', '17665.0'] [0, 19, 7] [1, 5, 0] pb2505 2025-03-20 00:25:00 20.0 17665.0 17655.0 17665.0 17655.0 32 0 17652.69230769231 17657.0 17653.0 -64.0
28 ['17660.0', '17665.0'] [0, 2] [6, 0] pb2505 2025-03-20 00:30:00 -4.0 17665.0 17660.0 17665.0 17660.0 8 0 17653.14814814815 17659.0 17654.5 -68.0
29 ['17660.0', '17665.0'] [14, 4] [49, 0] pb2505 2025-03-20 00:35:00 -31.0 17665.0 17660.0 17665.0 17660.0 75 0 17653.571428571428 17661.0 17656.0 -99.0
30 ['17655.0', '17660.0', '17665.0'] [0, 0, 87] [12, 26, 7] pb2505 2025-03-20 00:40:00 42.0 17655.0 17665.0 17665.0 17655.0 132 0 17653.620689655174 17661.0 17657.0 -57.0
31 ['17660.0', '17665.0', '17670.0'] [21, 19, 25] [0, 8, 0] pb2505 2025-03-20 00:45:00 57.0 17670.0 17660.0 17670.0 17660.0 73 0 17654.166666666668 17664.0 17659.0 0.0
32 ['17665.0', '17670.0'] [3, 6] [54, 0] pb2505 2025-03-20 00:50:00 -45.0 17665.0 17670.0 17670.0 17665.0 63 0 17654.516129032258 17664.0 17660.5 -45.0
33 ['17665.0'] [4] [0] pb2505 2025-03-20 00:55:00 4.0 17665.0 17665.0 17665.0 17665.0 4 0 17654.84375 17664.0 17661.5 -41.0