zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
999.账户相关/simnow_trader/ofdata/nr2505_ofdata.csv Normal file
View File

@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['14335.0', '14340.0', '14345.0']","[32, 232, 300]","[144, 244, 43]",nr2505,2025-03-19 22:20:00,133.0,14340.0,14335.0,14345.0,14335.0,998,0,14340.0,14340.0,14340.0,133.0
"['14330.0', '14335.0', '14340.0', '14345.0', '14350.0']","[0, 20, 245, 158, 183]","[1, 215, 245, 141, 63]",nr2505,2025-03-19 22:25:00,-59.0,14335.0,14335.0,14350.0,14330.0,1271,0,14337.5,14337.5,14337.5,74.0
"['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0', '14345.0']","[0, 142, 241, 88, 50, 74, 13]","[93, 437, 361, 170, 61, 32, 0]",nr2505,2025-03-19 22:30:00,-546.0,14320.0,14340.0,14345.0,14315.0,1791,0,14331.666666666666,14331.666666666666,14331.666666666666,-472.0
"['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0', '14345.0']","[0, 59, 87, 87, 187, 398, 11]","[7, 38, 116, 30, 166, 172, 0]",nr2505,2025-03-19 22:35:00,300.0,14340.0,14315.0,14345.0,14315.0,1374,0,14333.75,14333.75,14333.75,-172.0
"['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0']","[0, 118, 11, 0, 202, 39]","[10, 540, 187, 7, 146, 12]",nr2505,2025-03-19 22:40:00,-532.0,14320.0,14340.0,14340.0,14315.0,1304,0,14331.0,14331.0,14331.0,-704.0
"['14315.0', '14320.0', '14325.0']","[0, 184, 157]","[173, 357, 30]",nr2505,2025-03-19 22:45:00,-219.0,14320.0,14320.0,14325.0,14315.0,930,0,14329.166666666666,14327.0,14329.166666666666,-923.0
"['14295.0', '14300.0', '14305.0', '14310.0', '14315.0', '14320.0', '14325.0', '14330.0']","[13, 48, 93, 14, 96, 250, 133, 75]","[163, 190, 242, 69, 243, 64, 105, 27]",nr2505,2025-03-19 22:50:00,-381.0,14295.0,14320.0,14330.0,14295.0,1833,0,14324.285714285714,14319.0,14324.285714285714,-1304.0
"['14285.0', '14290.0', '14295.0', '14300.0', '14305.0', '14310.0']","[0, 273, 538, 244, 135, 11]","[8, 450, 221, 142, 27, 0]",nr2505,2025-03-19 22:55:00,353.0,14305.0,14295.0,14310.0,14285.0,2086,0,14321.875,14316.0,14321.875,-951.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['14335.0', '14340.0', '14345.0'] [32, 232, 300] [144, 244, 43] nr2505 2025-03-19 22:20:00 133.0 14340.0 14335.0 14345.0 14335.0 998 0 14340.0 14340.0 14340.0 133.0
3 ['14330.0', '14335.0', '14340.0', '14345.0', '14350.0'] [0, 20, 245, 158, 183] [1, 215, 245, 141, 63] nr2505 2025-03-19 22:25:00 -59.0 14335.0 14335.0 14350.0 14330.0 1271 0 14337.5 14337.5 14337.5 74.0
4 ['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0', '14345.0'] [0, 142, 241, 88, 50, 74, 13] [93, 437, 361, 170, 61, 32, 0] nr2505 2025-03-19 22:30:00 -546.0 14320.0 14340.0 14345.0 14315.0 1791 0 14331.666666666666 14331.666666666666 14331.666666666666 -472.0
5 ['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0', '14345.0'] [0, 59, 87, 87, 187, 398, 11] [7, 38, 116, 30, 166, 172, 0] nr2505 2025-03-19 22:35:00 300.0 14340.0 14315.0 14345.0 14315.0 1374 0 14333.75 14333.75 14333.75 -172.0
6 ['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0'] [0, 118, 11, 0, 202, 39] [10, 540, 187, 7, 146, 12] nr2505 2025-03-19 22:40:00 -532.0 14320.0 14340.0 14340.0 14315.0 1304 0 14331.0 14331.0 14331.0 -704.0
7 ['14315.0', '14320.0', '14325.0'] [0, 184, 157] [173, 357, 30] nr2505 2025-03-19 22:45:00 -219.0 14320.0 14320.0 14325.0 14315.0 930 0 14329.166666666666 14327.0 14329.166666666666 -923.0
8 ['14295.0', '14300.0', '14305.0', '14310.0', '14315.0', '14320.0', '14325.0', '14330.0'] [13, 48, 93, 14, 96, 250, 133, 75] [163, 190, 242, 69, 243, 64, 105, 27] nr2505 2025-03-19 22:50:00 -381.0 14295.0 14320.0 14330.0 14295.0 1833 0 14324.285714285714 14319.0 14324.285714285714 -1304.0
9 ['14285.0', '14290.0', '14295.0', '14300.0', '14305.0', '14310.0'] [0, 273, 538, 244, 135, 11] [8, 450, 221, 142, 27, 0] nr2505 2025-03-19 22:55:00 353.0 14305.0 14295.0 14310.0 14285.0 2086 0 14321.875 14316.0 14321.875 -951.0