zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

32
999.账户相关/simnow_trader/ofdata/m2505_ofdata.csv
View File

@@ -1,25 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
['2892.0'],[138],[0],m2505,2025-03-13 22:34:00,138.0,2892.0,2892.0,2892.0,2892.0,138,0,2892.0,2892.0,2892.0,138.0
"['2891.0', '2892.0', '2893.0']","[0, 70, 1430]","[2, 1372, 589]",m2505,2025-03-13 22:36:00,-463.0,2892.0,2892.0,2893.0,2891.0,3463,0,2892.0,2892.0,2892.0,-463.0
"['2890.0', '2891.0', '2892.0']","[0, 38, 130]","[769, 881, 0]",m2505,2025-03-13 22:37:00,-1482.0,2891.0,2892.0,2892.0,2890.0,1818,0,2891.5,2891.5,2891.5,-1945.0
"['2890.0', '2891.0', '2892.0', '2893.0']","[0, 834, 1747, 14]","[113, 640, 521, 0]",m2505,2025-03-13 22:38:00,1321.0,2892.0,2891.0,2893.0,2890.0,3869,0,2891.6666666666665,2891.6666666666665,2891.6666666666665,-624.0
"['2892.0', '2893.0']","[0, 330]","[400, 0]",m2505,2025-03-13 22:39:00,-70.0,2892.0,2893.0,2893.0,2892.0,730,0,2891.75,2891.75,2891.75,-694.0
"['2892.0', '2893.0', '2894.0']","[0, 1455, 1124]","[126, 25, 0]",m2505,2025-03-13 22:40:00,2428.0,2894.0,2892.0,2894.0,2892.0,2730,0,2892.2,2892.2,2892.2,1734.0
"['2892.0', '2893.0', '2894.0', '2895.0']","[0, 110, 875, 298]","[74, 659, 579, 0]",m2505,2025-03-13 22:41:00,-29.0,2893.0,2894.0,2895.0,2892.0,2595,0,2892.3333333333335,2892.4,2892.3333333333335,1705.0
"['2892.0', '2893.0', '2894.0']","[0, 881, 853]","[28, 405, 0]",m2505,2025-03-13 22:43:00,1301.0,2894.0,2892.0,2894.0,2892.0,2167,0,2894.0,2894.0,2894.0,1301.0
"['2893.0', '2894.0', '2895.0']","[0, 1389, 180]","[568, 2254, 0]",m2505,2025-03-13 22:44:00,-1253.0,2894.0,2894.0,2895.0,2893.0,4391,0,2894.0,2894.0,2894.0,48.0
"['2892.0', '2893.0', '2894.0']","[0, 388, 203]","[150, 1473, 0]",m2505,2025-03-13 22:45:00,-1032.0,2892.0,2894.0,2894.0,2892.0,2214,0,2893.3333333333335,2893.3333333333335,2893.3333333333335,-984.0
"['2892.0', '2893.0', '2894.0']","[0, 584, 1083]","[2, 309, 0]",m2505,2025-03-13 22:46:00,1356.0,2894.0,2893.0,2894.0,2892.0,1978,0,2893.5,2893.5,2893.5,372.0
"['2893.0', '2894.0', '2895.0']","[1383, 1928, 30]","[645, 1067, 0]",m2505,2025-03-13 22:47:00,1629.0,2894.0,2894.0,2895.0,2893.0,5053,0,2893.6,2893.6,2893.6,2001.0
"['2893.0', '2894.0', '2895.0']","[0, 723, 529]","[247, 499, 0]",m2505,2025-03-13 22:48:00,506.0,2894.0,2894.0,2895.0,2893.0,1998,0,2893.6666666666665,2893.6,2893.6666666666665,2507.0
"['2894.0', '2895.0', '2896.0']","[0, 2373, 712]","[917, 541, 0]",m2505,2025-03-13 22:49:00,1627.0,2895.0,2895.0,2896.0,2894.0,4543,0,2893.8571428571427,2893.8,2893.8571428571427,4134.0
"['2894.0', '2895.0', '2896.0']","[48, 1774, 661]","[1427, 1138, 0]",m2505,2025-03-13 22:50:00,-82.0,2894.0,2895.0,2896.0,2894.0,5048,0,2893.875,2894.2,2893.875,4052.0
"['2894.0', '2895.0', '2896.0']","[0, 1988, 10]","[449, 520, 0]",m2505,2025-03-13 22:51:00,1029.0,2896.0,2894.0,2896.0,2894.0,2967,0,2894.1111111111113,2894.6,2894.1111111111113,5081.0
"['2895.0', '2896.0', '2897.0']","[0, 1753, 734]","[769, 329, 0]",m2505,2025-03-13 22:52:00,1389.0,2896.0,2895.0,2897.0,2895.0,3585,0,2894.3,2895.0,2894.3,6470.0
"['2895.0', '2896.0', '2897.0']","[0, 1197, 292]","[81, 1536, 0]",m2505,2025-03-13 22:53:00,-128.0,2896.0,2896.0,2897.0,2895.0,3106,0,2894.4545454545455,2895.4,2894.5,6342.0
"['2895.0', '2896.0', '2897.0', '2898.0']","[0, 429, 2130, 456]","[12, 929, 846, 0]",m2505,2025-03-13 22:54:00,1228.0,2897.0,2895.0,2898.0,2895.0,4802,0,2894.6666666666665,2895.8,2894.8,7570.0
"['2895.0', '2896.0', '2897.0']","[0, 1302, 501]","[621, 1832, 0]",m2505,2025-03-13 22:55:00,-650.0,2897.0,2897.0,2897.0,2895.0,4256,0,2894.846153846154,2896.4,2895.3,6920.0
"['2896.0', '2897.0']","[0, 1657]","[1464, 0]",m2505,2025-03-13 22:56:00,193.0,2896.0,2896.0,2897.0,2896.0,3121,0,2894.9285714285716,2896.4,2895.5,7113.0
"['2896.0', '2897.0', '2898.0']","[0, 1718, 1401]","[805, 156, 0]",m2505,2025-03-13 22:57:00,2158.0,2898.0,2897.0,2898.0,2896.0,4080,0,2895.133333333333,2896.8,2895.9,9271.0
"['2897.0', '2898.0', '2899.0']","[0, 2938, 3945]","[970, 1938, 0]",m2505,2025-03-13 22:58:00,3975.0,2899.0,2898.0,2899.0,2897.0,9866,0,2895.375,2897.4,2896.4,13246.0
"['2898.0', '2899.0', '2900.0', '2901.0']","[0, 821, 10258, 1886]","[116, 4222, 5183, 0]",m2505,2025-03-13 22:59:00,3444.0,2899.0,2899.0,2901.0,2898.0,22486,0,2895.5882352941176,2897.8,2896.8,16690.0
"['2910.0', '2911.0', '2912.0', '2913.0', '2914.0']","[0, 3056, 1814, 1431, 1463]","[984, 1097, 363, 2106, 0]",m2505,2025-03-19 22:20:00,3214.0,2913.0,2910.0,2914.0,2910.0,12314,0,2913.0,2913.0,2913.0,3214.0
"['2913.0', '2914.0', '2915.0', '2916.0', '2917.0', '2918.0', '2919.0', '2920.0', '2921.0']","[708, 1915, 4955, 1395, 3355, 3706, 6476, 14380, 219]","[1853, 1495, 658, 2122, 5172, 4959, 5691, 3947, 0]",m2505,2025-03-19 22:25:00,11212.0,2920.0,2914.0,2921.0,2913.0,63213,0,2916.5,2916.5,2916.5,14426.0
"['2916.0', '2917.0', '2918.0', '2919.0', '2920.0']","[0, 6992, 824, 57, 270]","[2438, 7153, 1127, 1098, 693]",m2505,2025-03-19 22:30:00,-4366.0,2916.0,2920.0,2920.0,2916.0,20652,-1,2916.3333333333335,2916.3333333333335,2916.3333333333335,10060.0
"['2910.0', '2911.0', '2912.0', '2913.0', '2914.0', '2915.0', '2916.0', '2917.0']","[0, 2003, 1710, 2444, 787, 1467, 219, 1678]","[373, 3678, 4226, 2099, 1176, 3895, 927, 0]",m2505,2025-03-19 22:35:00,-6066.0,2911.0,2917.0,2917.0,2910.0,26682,0,2915.0,2915.0,2915.0,3994.0
"['2911.0', '2912.0', '2913.0', '2914.0']","[0, 2663, 6192, 551]","[781, 4073, 912, 0]",m2505,2025-03-19 22:40:00,3640.0,2914.0,2912.0,2914.0,2911.0,15172,0,2914.8,2914.8,2914.8,7634.0
"['2912.0', '2913.0', '2914.0', '2915.0', '2916.0']","[0, 500, 3313, 2912, 920]","[741, 1761, 2734, 391, 0]",m2505,2025-03-19 22:45:00,2018.0,2912.0,2914.0,2916.0,2912.0,13272,0,2914.3333333333335,2914.6,2914.3333333333335,9652.0
"['2910.0', '2911.0', '2912.0', '2913.0', '2914.0']","[0, 1902, 1406, 1711, 375]","[2852, 2233, 2966, 609, 0]",m2505,2025-03-19 22:50:00,-3266.0,2912.0,2913.0,2914.0,2910.0,14058,0,2914.0,2913.0,2914.0,6386.0
"['2911.0', '2912.0', '2913.0', '2914.0']","[0, 1369, 4041, 45]","[156, 1554, 516, 0]",m2505,2025-03-19 22:55:00,3229.0,2912.0,2912.0,2914.0,2911.0,7715,0,2913.75,2912.2,2913.75,9615.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['2892.0'] ['2910.0', '2911.0', '2912.0', '2913.0', '2914.0'] [138] [0, 3056, 1814, 1431, 1463] [0] [984, 1097, 363, 2106, 0] m2505 2025-03-13 22:34:00 2025-03-19 22:20:00 138.0 3214.0 2892.0 2913.0 2892.0 2910.0 2892.0 2914.0 2892.0 2910.0 138 12314 0 2892.0 2913.0 2892.0 2913.0 2892.0 2913.0 138.0 3214.0
3 ['2891.0', '2892.0', '2893.0'] ['2913.0', '2914.0', '2915.0', '2916.0', '2917.0', '2918.0', '2919.0', '2920.0', '2921.0'] [0, 70, 1430] [708, 1915, 4955, 1395, 3355, 3706, 6476, 14380, 219] [2, 1372, 589] [1853, 1495, 658, 2122, 5172, 4959, 5691, 3947, 0] m2505 2025-03-13 22:36:00 2025-03-19 22:25:00 -463.0 11212.0 2892.0 2920.0 2892.0 2914.0 2893.0 2921.0 2891.0 2913.0 3463 63213 0 2892.0 2916.5 2892.0 2916.5 2892.0 2916.5 -463.0 14426.0
4 ['2890.0', '2891.0', '2892.0'] ['2916.0', '2917.0', '2918.0', '2919.0', '2920.0'] [0, 38, 130] [0, 6992, 824, 57, 270] [769, 881, 0] [2438, 7153, 1127, 1098, 693] m2505 2025-03-13 22:37:00 2025-03-19 22:30:00 -1482.0 -4366.0 2891.0 2916.0 2892.0 2920.0 2892.0 2920.0 2890.0 2916.0 1818 20652 0 -1 2891.5 2916.3333333333335 2891.5 2916.3333333333335 2891.5 2916.3333333333335 -1945.0 10060.0
5 ['2890.0', '2891.0', '2892.0', '2893.0'] ['2910.0', '2911.0', '2912.0', '2913.0', '2914.0', '2915.0', '2916.0', '2917.0'] [0, 834, 1747, 14] [0, 2003, 1710, 2444, 787, 1467, 219, 1678] [113, 640, 521, 0] [373, 3678, 4226, 2099, 1176, 3895, 927, 0] m2505 2025-03-13 22:38:00 2025-03-19 22:35:00 1321.0 -6066.0 2892.0 2911.0 2891.0 2917.0 2893.0 2917.0 2890.0 2910.0 3869 26682 0 2891.6666666666665 2915.0 2891.6666666666665 2915.0 2891.6666666666665 2915.0 -624.0 3994.0
6 ['2892.0', '2893.0'] ['2911.0', '2912.0', '2913.0', '2914.0'] [0, 330] [0, 2663, 6192, 551] [400, 0] [781, 4073, 912, 0] m2505 2025-03-13 22:39:00 2025-03-19 22:40:00 -70.0 3640.0 2892.0 2914.0 2893.0 2912.0 2893.0 2914.0 2892.0 2911.0 730 15172 0 2891.75 2914.8 2891.75 2914.8 2891.75 2914.8 -694.0 7634.0
7 ['2892.0', '2893.0', '2894.0'] ['2912.0', '2913.0', '2914.0', '2915.0', '2916.0'] [0, 1455, 1124] [0, 500, 3313, 2912, 920] [126, 25, 0] [741, 1761, 2734, 391, 0] m2505 2025-03-13 22:40:00 2025-03-19 22:45:00 2428.0 2018.0 2894.0 2912.0 2892.0 2914.0 2894.0 2916.0 2892.0 2912.0 2730 13272 0 2892.2 2914.3333333333335 2892.2 2914.6 2892.2 2914.3333333333335 1734.0 9652.0
8 ['2892.0', '2893.0', '2894.0', '2895.0'] ['2910.0', '2911.0', '2912.0', '2913.0', '2914.0'] [0, 110, 875, 298] [0, 1902, 1406, 1711, 375] [74, 659, 579, 0] [2852, 2233, 2966, 609, 0] m2505 2025-03-13 22:41:00 2025-03-19 22:50:00 -29.0 -3266.0 2893.0 2912.0 2894.0 2913.0 2895.0 2914.0 2892.0 2910.0 2595 14058 0 2892.3333333333335 2914.0 2892.4 2913.0 2892.3333333333335 2914.0 1705.0 6386.0
9 ['2892.0', '2893.0', '2894.0'] ['2911.0', '2912.0', '2913.0', '2914.0'] [0, 881, 853] [0, 1369, 4041, 45] [28, 405, 0] [156, 1554, 516, 0] m2505 2025-03-13 22:43:00 2025-03-19 22:55:00 1301.0 3229.0 2894.0 2912.0 2892.0 2912.0 2894.0 2914.0 2892.0 2911.0 2167 7715 0 2894.0 2913.75 2894.0 2912.2 2894.0 2913.75 1301.0 9615.0
['2893.0', '2894.0', '2895.0'] [0, 1389, 180] [568, 2254, 0] m2505 2025-03-13 22:44:00 -1253.0 2894.0 2894.0 2895.0 2893.0 4391 0 2894.0 2894.0 2894.0 48.0
['2892.0', '2893.0', '2894.0'] [0, 388, 203] [150, 1473, 0] m2505 2025-03-13 22:45:00 -1032.0 2892.0 2894.0 2894.0 2892.0 2214 0 2893.3333333333335 2893.3333333333335 2893.3333333333335 -984.0
['2892.0', '2893.0', '2894.0'] [0, 584, 1083] [2, 309, 0] m2505 2025-03-13 22:46:00 1356.0 2894.0 2893.0 2894.0 2892.0 1978 0 2893.5 2893.5 2893.5 372.0
['2893.0', '2894.0', '2895.0'] [1383, 1928, 30] [645, 1067, 0] m2505 2025-03-13 22:47:00 1629.0 2894.0 2894.0 2895.0 2893.0 5053 0 2893.6 2893.6 2893.6 2001.0
['2893.0', '2894.0', '2895.0'] [0, 723, 529] [247, 499, 0] m2505 2025-03-13 22:48:00 506.0 2894.0 2894.0 2895.0 2893.0 1998 0 2893.6666666666665 2893.6 2893.6666666666665 2507.0
['2894.0', '2895.0', '2896.0'] [0, 2373, 712] [917, 541, 0] m2505 2025-03-13 22:49:00 1627.0 2895.0 2895.0 2896.0 2894.0 4543 0 2893.8571428571427 2893.8 2893.8571428571427 4134.0
['2894.0', '2895.0', '2896.0'] [48, 1774, 661] [1427, 1138, 0] m2505 2025-03-13 22:50:00 -82.0 2894.0 2895.0 2896.0 2894.0 5048 0 2893.875 2894.2 2893.875 4052.0
['2894.0', '2895.0', '2896.0'] [0, 1988, 10] [449, 520, 0] m2505 2025-03-13 22:51:00 1029.0 2896.0 2894.0 2896.0 2894.0 2967 0 2894.1111111111113 2894.6 2894.1111111111113 5081.0
['2895.0', '2896.0', '2897.0'] [0, 1753, 734] [769, 329, 0] m2505 2025-03-13 22:52:00 1389.0 2896.0 2895.0 2897.0 2895.0 3585 0 2894.3 2895.0 2894.3 6470.0
['2895.0', '2896.0', '2897.0'] [0, 1197, 292] [81, 1536, 0] m2505 2025-03-13 22:53:00 -128.0 2896.0 2896.0 2897.0 2895.0 3106 0 2894.4545454545455 2895.4 2894.5 6342.0
['2895.0', '2896.0', '2897.0', '2898.0'] [0, 429, 2130, 456] [12, 929, 846, 0] m2505 2025-03-13 22:54:00 1228.0 2897.0 2895.0 2898.0 2895.0 4802 0 2894.6666666666665 2895.8 2894.8 7570.0
['2895.0', '2896.0', '2897.0'] [0, 1302, 501] [621, 1832, 0] m2505 2025-03-13 22:55:00 -650.0 2897.0 2897.0 2897.0 2895.0 4256 0 2894.846153846154 2896.4 2895.3 6920.0
['2896.0', '2897.0'] [0, 1657] [1464, 0] m2505 2025-03-13 22:56:00 193.0 2896.0 2896.0 2897.0 2896.0 3121 0 2894.9285714285716 2896.4 2895.5 7113.0
['2896.0', '2897.0', '2898.0'] [0, 1718, 1401] [805, 156, 0] m2505 2025-03-13 22:57:00 2158.0 2898.0 2897.0 2898.0 2896.0 4080 0 2895.133333333333 2896.8 2895.9 9271.0
['2897.0', '2898.0', '2899.0'] [0, 2938, 3945] [970, 1938, 0] m2505 2025-03-13 22:58:00 3975.0 2899.0 2898.0 2899.0 2897.0 9866 0 2895.375 2897.4 2896.4 13246.0
['2898.0', '2899.0', '2900.0', '2901.0'] [0, 821, 10258, 1886] [116, 4222, 5183, 0] m2505 2025-03-13 22:59:00 3444.0 2899.0 2899.0 2901.0 2898.0 22486 0 2895.5882352941176 2897.8 2896.8 16690.0