zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
999.账户相关/simnow_trader/ofdata/jm2505_ofdata.csv Normal file
View File

@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['1027.5', '1028.0', '1028.5', '1029.0', '1029.5', '1030.0', '1030.5']","[0, 223, 351, 24, 36, 54, 15]","[64, 654, 427, 108, 162, 69, 0]",jm2505,2025-03-19 22:20:00,-781.0,1028.5,1030.0,1030.5,1027.5,2190,0,1028.5,1028.5,1028.5,-781.0
"['1026.5', '1027.0', '1027.5', '1028.0', '1028.5', '1029.0']","[44, 105, 212, 334, 394, 1]","[455, 597, 196, 545, 97, 0]",jm2505,2025-03-19 22:25:00,-800.0,1028.0,1028.5,1029.0,1026.5,2993,0,1028.25,1028.25,1028.25,-1581.0
"['1025.0', '1025.5', '1026.0', '1026.5', '1027.0', '1027.5', '1028.0']","[0, 54, 37, 550, 549, 115, 22]","[276, 171, 300, 766, 375, 84, 0]",jm2505,2025-03-19 22:30:00,-645.0,1026.5,1027.5,1028.0,1025.0,3314,0,1027.6666666666667,1027.6666666666667,1027.6666666666667,-2226.0
"['1025.0', '1025.5', '1026.0', '1026.5']","[0, 67, 223, 598]","[12, 387, 429, 0]",jm2505,2025-03-19 22:35:00,60.0,1026.5,1026.5,1026.5,1025.0,1717,0,1027.375,1027.375,1027.375,-2166.0
"['1025.5', '1026.0', '1026.5', '1027.0', '1027.5']","[0, 39, 431, 148, 210]","[287, 107, 499, 0, 0]",jm2505,2025-03-19 22:40:00,-65.0,1026.5,1027.0,1027.5,1025.5,1723,0,1027.2,1027.2,1027.2,-2231.0
"['1026.0', '1026.5', '1027.0', '1027.5', '1028.0']","[0, 57, 741, 424, 122]","[2, 197, 359, 51, 0]",jm2505,2025-03-19 22:45:00,735.0,1026.5,1026.0,1028.0,1026.0,2011,0,1027.0833333333333,1026.8,1027.0833333333333,-1496.0
"['1026.5', '1027.0']","[51, 472]","[532, 52]",jm2505,2025-03-19 22:50:00,-61.0,1027.0,1026.5,1027.0,1026.5,1111,0,1027.0714285714287,1026.6,1027.0714285714287,-1557.0
"['1027.0', '1027.5', '1028.0']","[0, 645, 85]","[263, 209, 0]",jm2505,2025-03-19 22:55:00,258.0,1027.0,1027.0,1028.0,1027.0,1202,0,1027.0625,1026.7,1027.0625,-1299.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['1027.5', '1028.0', '1028.5', '1029.0', '1029.5', '1030.0', '1030.5'] [0, 223, 351, 24, 36, 54, 15] [64, 654, 427, 108, 162, 69, 0] jm2505 2025-03-19 22:20:00 -781.0 1028.5 1030.0 1030.5 1027.5 2190 0 1028.5 1028.5 1028.5 -781.0
3 ['1026.5', '1027.0', '1027.5', '1028.0', '1028.5', '1029.0'] [44, 105, 212, 334, 394, 1] [455, 597, 196, 545, 97, 0] jm2505 2025-03-19 22:25:00 -800.0 1028.0 1028.5 1029.0 1026.5 2993 0 1028.25 1028.25 1028.25 -1581.0
4 ['1025.0', '1025.5', '1026.0', '1026.5', '1027.0', '1027.5', '1028.0'] [0, 54, 37, 550, 549, 115, 22] [276, 171, 300, 766, 375, 84, 0] jm2505 2025-03-19 22:30:00 -645.0 1026.5 1027.5 1028.0 1025.0 3314 0 1027.6666666666667 1027.6666666666667 1027.6666666666667 -2226.0
5 ['1025.0', '1025.5', '1026.0', '1026.5'] [0, 67, 223, 598] [12, 387, 429, 0] jm2505 2025-03-19 22:35:00 60.0 1026.5 1026.5 1026.5 1025.0 1717 0 1027.375 1027.375 1027.375 -2166.0
6 ['1025.5', '1026.0', '1026.5', '1027.0', '1027.5'] [0, 39, 431, 148, 210] [287, 107, 499, 0, 0] jm2505 2025-03-19 22:40:00 -65.0 1026.5 1027.0 1027.5 1025.5 1723 0 1027.2 1027.2 1027.2 -2231.0
7 ['1026.0', '1026.5', '1027.0', '1027.5', '1028.0'] [0, 57, 741, 424, 122] [2, 197, 359, 51, 0] jm2505 2025-03-19 22:45:00 735.0 1026.5 1026.0 1028.0 1026.0 2011 0 1027.0833333333333 1026.8 1027.0833333333333 -1496.0
8 ['1026.5', '1027.0'] [51, 472] [532, 52] jm2505 2025-03-19 22:50:00 -61.0 1027.0 1026.5 1027.0 1026.5 1111 0 1027.0714285714287 1026.6 1027.0714285714287 -1557.0
9 ['1027.0', '1027.5', '1028.0'] [0, 645, 85] [263, 209, 0] jm2505 2025-03-19 22:55:00 258.0 1027.0 1027.0 1028.0 1027.0 1202 0 1027.0625 1026.7 1027.0625 -1299.0