zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
999.账户相关/simnow_trader/ofdata/j2505_ofdata.csv Normal file
View File

@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['1558.5', '1559.0', '1559.5', '1560.0', '1560.5']","[0, 0, 30, 10, 3]","[1, 17, 15, 14, 0]",j2505,2025-03-19 22:20:00,-4.0,1560.0,1560.5,1560.5,1558.5,91,0,1560.0,1560.0,1560.0,-4.0
"['1558.5', '1559.0', '1559.5', '1560.0', '1560.5', '1561.0']","[0, 3, 7, 4, 7, 6]","[7, 8, 7, 3, 3, 0]",j2505,2025-03-19 22:25:00,-1.0,1559.5,1560.0,1561.0,1558.5,59,0,1559.75,1559.75,1559.75,-5.0
"['1557.0', '1557.5', '1558.0', '1558.5', '1559.0']","[0, 5, 29, 17, 16]","[16, 10, 48, 7, 3]",j2505,2025-03-19 22:30:00,-17.0,1557.5,1559.0,1559.0,1557.0,159,0,1559.0,1559.0,1559.0,-22.0
"['1557.0', '1557.5', '1558.0', '1558.5', '1559.0', '1559.5', '1560.0']","[3, 10, 23, 8, 8, 15, 1]","[36, 1, 0, 1, 11, 0, 0]",j2505,2025-03-19 22:35:00,19.0,1559.0,1557.0,1560.0,1557.0,124,1,1559.0,1559.0,1559.0,-3.0
"['1558.0', '1558.5', '1559.0', '1559.5', '1560.0', '1560.5']","[0, 1, 2, 57, 5, 4]","[10, 24, 0, 0, 21, 0]",j2505,2025-03-19 22:40:00,14.0,1559.0,1560.0,1560.5,1558.0,126,0,1559.0,1559.0,1559.0,11.0
"['1557.0', '1557.5', '1558.0', '1558.5', '1559.0', '1559.5', '1560.0']","[0, 1, 4, 2, 11, 5, 1]","[4, 6, 14, 12, 1, 0, 0]",j2505,2025-03-19 22:45:00,-13.0,1557.5,1559.0,1560.0,1557.0,65,0,1558.75,1558.5,1558.75,-2.0
"['1557.5', '1558.0', '1558.5', '1559.0', '1559.5']","[0, 10, 16, 12, 5]","[1, 8, 4, 7, 0]",j2505,2025-03-19 22:50:00,23.0,1559.5,1558.0,1559.5,1557.5,70,0,1558.857142857143,1558.5,1558.857142857143,21.0
"['1556.5', '1557.0', '1557.5', '1558.0', '1558.5', '1559.0', '1559.5']","[0, 0, 7, 0, 0, 12, 4]","[45, 8, 1, 6, 19, 2, 0]",j2505,2025-03-19 22:55:00,-58.0,1557.5,1559.5,1559.5,1556.5,111,0,1558.6875,1558.5,1558.6875,-37.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['1558.5', '1559.0', '1559.5', '1560.0', '1560.5'] [0, 0, 30, 10, 3] [1, 17, 15, 14, 0] j2505 2025-03-19 22:20:00 -4.0 1560.0 1560.5 1560.5 1558.5 91 0 1560.0 1560.0 1560.0 -4.0
3 ['1558.5', '1559.0', '1559.5', '1560.0', '1560.5', '1561.0'] [0, 3, 7, 4, 7, 6] [7, 8, 7, 3, 3, 0] j2505 2025-03-19 22:25:00 -1.0 1559.5 1560.0 1561.0 1558.5 59 0 1559.75 1559.75 1559.75 -5.0
4 ['1557.0', '1557.5', '1558.0', '1558.5', '1559.0'] [0, 5, 29, 17, 16] [16, 10, 48, 7, 3] j2505 2025-03-19 22:30:00 -17.0 1557.5 1559.0 1559.0 1557.0 159 0 1559.0 1559.0 1559.0 -22.0
5 ['1557.0', '1557.5', '1558.0', '1558.5', '1559.0', '1559.5', '1560.0'] [3, 10, 23, 8, 8, 15, 1] [36, 1, 0, 1, 11, 0, 0] j2505 2025-03-19 22:35:00 19.0 1559.0 1557.0 1560.0 1557.0 124 1 1559.0 1559.0 1559.0 -3.0
6 ['1558.0', '1558.5', '1559.0', '1559.5', '1560.0', '1560.5'] [0, 1, 2, 57, 5, 4] [10, 24, 0, 0, 21, 0] j2505 2025-03-19 22:40:00 14.0 1559.0 1560.0 1560.5 1558.0 126 0 1559.0 1559.0 1559.0 11.0
7 ['1557.0', '1557.5', '1558.0', '1558.5', '1559.0', '1559.5', '1560.0'] [0, 1, 4, 2, 11, 5, 1] [4, 6, 14, 12, 1, 0, 0] j2505 2025-03-19 22:45:00 -13.0 1557.5 1559.0 1560.0 1557.0 65 0 1558.75 1558.5 1558.75 -2.0
8 ['1557.5', '1558.0', '1558.5', '1559.0', '1559.5'] [0, 10, 16, 12, 5] [1, 8, 4, 7, 0] j2505 2025-03-19 22:50:00 23.0 1559.5 1558.0 1559.5 1557.5 70 0 1558.857142857143 1558.5 1558.857142857143 21.0
9 ['1556.5', '1557.0', '1557.5', '1558.0', '1558.5', '1559.0', '1559.5'] [0, 0, 7, 0, 0, 12, 4] [45, 8, 1, 6, 19, 2, 0] j2505 2025-03-19 22:55:00 -58.0 1557.5 1559.5 1559.5 1556.5 111 0 1558.6875 1558.5 1558.6875 -37.0