zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
999.账户相关/simnow_trader/ofdata/bu2506_ofdata.csv Normal file
View File

@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['3458.0', '3459.0', '3460.0', '3461.0', '3462.0']","[0, 42, 340, 125, 194]","[11, 367, 231, 109, 0]",bu2506,2025-03-19 22:20:00,-17.0,3462.0,3460.0,3462.0,3458.0,1440,0,3462.0,3462.0,3462.0,-17.0
"['3458.0', '3459.0', '3460.0', '3461.0', '3462.0']","[0, 262, 61, 236, 113]","[164, 262, 79, 525, 0]",bu2506,2025-03-19 22:25:00,-358.0,3459.0,3462.0,3462.0,3458.0,1747,0,3460.5,3460.5,3460.5,-375.0
"['3457.0', '3458.0', '3459.0', '3460.0']","[0, 46, 191, 407]","[36, 331, 402, 131]",bu2506,2025-03-19 22:30:00,-256.0,3459.0,3459.0,3460.0,3457.0,1552,0,3460.0,3460.0,3460.0,-631.0
"['3458.0', '3459.0', '3460.0', '3461.0', '3462.0', '3463.0']","[0, 157, 112, 591, 736, 13]","[8, 108, 179, 370, 154, 0]",bu2506,2025-03-19 22:35:00,790.0,3462.0,3458.0,3463.0,3458.0,2455,0,3460.5,3460.5,3460.5,159.0
"['3461.0', '3462.0', '3463.0', '3464.0', '3465.0']","[0, 27, 404, 64, 1726]","[891, 24, 97, 396, 0]",bu2506,2025-03-19 22:40:00,813.0,3464.0,3462.0,3465.0,3461.0,3632,0,3461.2,3461.2,3461.2,972.0
"['3461.0', '3462.0', '3463.0', '3464.0', '3465.0']","[40, 246, 201, 301, 54]","[169, 459, 253, 384, 0]",bu2506,2025-03-19 22:45:00,-423.0,3463.0,3464.0,3465.0,3461.0,2109,0,3461.5,3461.4,3461.5,549.0
"['3460.0', '3461.0', '3462.0', '3463.0']","[0, 261, 417, 28]","[52, 339, 450, 0]",bu2506,2025-03-19 22:50:00,-135.0,3461.0,3462.0,3463.0,3460.0,1550,0,3461.4285714285716,3461.8,3461.4285714285716,414.0
"['3461.0', '3462.0', '3463.0', '3464.0', '3465.0', '3466.0']","[0, 204, 240, 291, 325, 182]","[31, 134, 298, 183, 152, 0]",bu2506,2025-03-19 22:55:00,444.0,3465.0,3461.0,3466.0,3461.0,2040,0,3461.875,3463.0,3461.875,858.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['3458.0', '3459.0', '3460.0', '3461.0', '3462.0'] [0, 42, 340, 125, 194] [11, 367, 231, 109, 0] bu2506 2025-03-19 22:20:00 -17.0 3462.0 3460.0 3462.0 3458.0 1440 0 3462.0 3462.0 3462.0 -17.0
3 ['3458.0', '3459.0', '3460.0', '3461.0', '3462.0'] [0, 262, 61, 236, 113] [164, 262, 79, 525, 0] bu2506 2025-03-19 22:25:00 -358.0 3459.0 3462.0 3462.0 3458.0 1747 0 3460.5 3460.5 3460.5 -375.0
4 ['3457.0', '3458.0', '3459.0', '3460.0'] [0, 46, 191, 407] [36, 331, 402, 131] bu2506 2025-03-19 22:30:00 -256.0 3459.0 3459.0 3460.0 3457.0 1552 0 3460.0 3460.0 3460.0 -631.0
5 ['3458.0', '3459.0', '3460.0', '3461.0', '3462.0', '3463.0'] [0, 157, 112, 591, 736, 13] [8, 108, 179, 370, 154, 0] bu2506 2025-03-19 22:35:00 790.0 3462.0 3458.0 3463.0 3458.0 2455 0 3460.5 3460.5 3460.5 159.0
6 ['3461.0', '3462.0', '3463.0', '3464.0', '3465.0'] [0, 27, 404, 64, 1726] [891, 24, 97, 396, 0] bu2506 2025-03-19 22:40:00 813.0 3464.0 3462.0 3465.0 3461.0 3632 0 3461.2 3461.2 3461.2 972.0
7 ['3461.0', '3462.0', '3463.0', '3464.0', '3465.0'] [40, 246, 201, 301, 54] [169, 459, 253, 384, 0] bu2506 2025-03-19 22:45:00 -423.0 3463.0 3464.0 3465.0 3461.0 2109 0 3461.5 3461.4 3461.5 549.0
8 ['3460.0', '3461.0', '3462.0', '3463.0'] [0, 261, 417, 28] [52, 339, 450, 0] bu2506 2025-03-19 22:50:00 -135.0 3461.0 3462.0 3463.0 3460.0 1550 0 3461.4285714285716 3461.8 3461.4285714285716 414.0
9 ['3461.0', '3462.0', '3463.0', '3464.0', '3465.0', '3466.0'] [0, 204, 240, 291, 325, 182] [31, 134, 298, 183, 152, 0] bu2506 2025-03-19 22:55:00 444.0 3465.0 3461.0 3466.0 3461.0 2040 0 3461.875 3463.0 3461.875 858.0