zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

32
999.账户相关/simnow_trader/ofdata/bc2505_ofdata.csv Normal file
View File

@@ -0,0 +1,32 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['72220.0', '72230.0', '72240.0', '72260.0', '72270.0', '72280.0']","[2, 1, 0, 0, 4, 4]","[2, 0, 1, 4, 4, 0]",bc2505,2025-03-19 22:20:00,0.0,72270.0,72250.0,72280.0,72220.0,27,0,72270.0,72270.0,72270.0,0.0
"['72270.0', '72280.0', '72290.0', '72300.0', '72310.0', '72320.0', '72330.0', '72340.0', '72350.0']","[0, 1, 7, 9, 1, 6, 2, 4, 1]","[4, 1, 6, 3, 1, 4, 0, 5, 0]",bc2505,2025-03-19 22:25:00,7.0,72340.0,72280.0,72350.0,72270.0,61,0,72305.0,72305.0,72305.0,7.0
"['72310.0', '72320.0', '72330.0', '72340.0', '72350.0', '72360.0']","[2, 3, 3, 7, 5, 1]","[12, 3, 2, 8, 0, 0]",bc2505,2025-03-19 22:30:00,-4.0,72340.0,72350.0,72360.0,72310.0,48,0,72316.66666666667,72316.66666666667,72316.66666666667,3.0
"['72330.0', '72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0', '72400.0', '72410.0']","[0, 0, 3, 7, 4, 17, 7, 6, 1]","[1, 7, 3, 7, 18, 5, 13, 7, 0]",bc2505,2025-03-19 22:35:00,-16.0,72390.0,72350.0,72410.0,72330.0,123,0,72335.0,72335.0,72335.0,-13.0
"['72360.0', '72370.0', '72380.0', '72400.0']","[0, 12, 3, 7]","[21, 34, 6, 0]",bc2505,2025-03-19 22:40:00,-39.0,72380.0,72400.0,72400.0,72360.0,90,0,72344.0,72344.0,72344.0,-52.0
"['72360.0', '72370.0', '72380.0', '72390.0', '72400.0', '72410.0', '72420.0', '72430.0']","[0, 3, 2, 12, 18, 6, 10, 2]","[1, 3, 4, 19, 5, 22, 2, 0]",bc2505,2025-03-19 22:45:00,-3.0,72370.0,72400.0,72430.0,72360.0,114,0,72348.33333333333,72364.0,72348.33333333333,-55.0
"['72250.0', '72260.0', '72270.0', '72280.0', '72290.0', '72300.0', '72310.0', '72320.0', '72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0']","[1, 10, 3, 3, 2, 0, 0, 0, 2, 3, 2, 4, 4, 6]","[9, 3, 6, 0, 2, 5, 2, 9, 7, 6, 34, 14, 0, 0]",bc2505,2025-03-19 22:50:00,-57.0,72280.0,72380.0,72390.0,72250.0,147,-2,72338.57142857143,72352.0,72338.57142857143,-112.0
"['72250.0', '72260.0', '72270.0', '72280.0']","[2, 2, 5, 5]","[2, 4, 3, 0]",bc2505,2025-03-19 22:55:00,5.0,72270.0,72270.0,72280.0,72250.0,38,0,72330.0,72338.0,72330.0,-107.0
"['72250.0', '72260.0', '72270.0', '72280.0', '72290.0']","[0, 3, 1, 1, 6]","[6, 4, 5, 8, 2]",bc2505,2025-03-19 23:00:00,-14.0,72250.0,72270.0,72290.0,72250.0,46,0,72321.11111111111,72310.0,72321.11111111111,-121.0
"['72250.0', '72260.0', '72270.0', '72280.0']","[0, 3, 4, 4]","[4, 5, 4, 0]",bc2505,2025-03-19 23:05:00,-2.0,72260.0,72250.0,72280.0,72250.0,37,0,72315.0,72286.0,72315.0,-123.0
"['72270.0', '72280.0', '72290.0', '72310.0', '72320.0', '72330.0']","[3, 1, 1, 1, 5, 5]","[0, 0, 0, 5, 2, 0]",bc2505,2025-03-19 23:10:00,9.0,72330.0,72270.0,72330.0,72270.0,26,1,72316.36363636363,72278.0,72321.0,-114.0
"['72310.0', '72320.0']","[0, 3]","[1, 0]",bc2505,2025-03-19 23:15:00,2.0,72320.0,72310.0,72320.0,72310.0,9,0,72316.66666666667,72286.0,72319.0,-112.0
"['72290.0', '72300.0', '72310.0']","[0, 1, 2]","[1, 4, 4]",bc2505,2025-03-19 23:20:00,-6.0,72300.0,72310.0,72310.0,72290.0,12,0,72315.38461538461,72292.0,72315.0,-118.0
"['72320.0', '72330.0', '72340.0', '72350.0', '72360.0', '72370.0']","[3, 3, 3, 5, 3, 1]","[0, 0, 3, 2, 2, 0]",bc2505,2025-03-19 23:25:00,11.0,72350.0,72320.0,72370.0,72320.0,29,0,72317.85714285714,72312.0,72311.0,-107.0
"['72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0']","[0, 2, 1, 5, 4, 1]","[1, 1, 0, 1, 1, 0]",bc2505,2025-03-19 23:30:00,9.0,72380.0,72340.0,72390.0,72340.0,22,0,72322.0,72336.0,72311.0,-98.0
"['72360.0', '72370.0', '72380.0', '72390.0', '72400.0', '72410.0']","[0, 1, 3, 6, 14, 2]","[1, 8, 4, 4, 4, 0]",bc2505,2025-03-19 23:35:00,5.0,72360.0,72370.0,72410.0,72360.0,51,0,72324.375,72342.0,72310.0,-93.0
"['72360.0', '72370.0', '72380.0']","[0, 2, 2]","[3, 0, 0]",bc2505,2025-03-19 23:40:00,1.0,72380.0,72360.0,72380.0,72360.0,14,0,72327.64705882352,72354.0,72320.0,-92.0
"['72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0', '72400.0']","[0, 2, 0, 0, 0, 4, 1]","[2, 4, 1, 1, 9, 0, 0]",bc2505,2025-03-19 23:45:00,-10.0,72340.0,72380.0,72400.0,72340.0,32,-1,72328.33333333333,72362.0,72327.0,-102.0
"['72340.0', '72350.0', '72360.0', '72370.0', '72380.0']","[0, 5, 6, 4, 2]","[1, 0, 3, 1, 0]",bc2505,2025-03-19 23:50:00,12.0,72380.0,72340.0,72380.0,72340.0,26,0,72331.05263157895,72368.0,72340.0,-90.0
"['72340.0', '72370.0', '72380.0', '72390.0']","[0, 0, 1, 2]","[2, 1, 0, 0]",bc2505,2025-03-19 23:55:00,0.0,72340.0,72380.0,72390.0,72340.0,8,0,72331.5,72360.0,72348.0,-90.0
"['72310.0', '72320.0', '72330.0', '72340.0']","[3, 4, 0, 1]","[12, 7, 5, 0]",bc2505,2025-03-20 00:00:00,-16.0,72320.0,72330.0,72340.0,72310.0,34,0,72330.95238095238,72352.0,72347.0,-106.0
"['72330.0', '72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0']","[2, 1, 1, 1, 7, 1, 8]","[0, 0, 0, 0, 1, 2, 5]",bc2505,2025-03-20 00:05:00,13.0,72390.0,72330.0,72390.0,72330.0,39,2,72333.63636363637,72354.0,72354.0,-93.0
"['72390.0', '72400.0', '72410.0', '72420.0', '72430.0', '72440.0', '72450.0', '72460.0', '72470.0']","[2, 5, 1, 1, 2, 12, 9, 5, 1]","[0, 0, 0, 0, 3, 9, 3, 2, 2]",bc2505,2025-03-20 00:10:00,19.0,72440.0,72390.0,72470.0,72390.0,65,3,72338.26086956522,72374.0,72368.0,-74.0
"['72420.0', '72430.0', '72440.0', '72450.0', '72460.0', '72480.0', '72490.0', '72500.0', '72510.0']","[0, 1, 2, 1, 2, 8, 3, 16, 7]","[5, 3, 0, 0, 2, 6, 4, 3, 1]",bc2505,2025-03-20 00:15:00,16.0,72510.0,72430.0,72510.0,72420.0,72,1,72345.41666666667,72400.0,72384.0,-58.0
"['72490.0', '72500.0', '72510.0', '72520.0']","[1, 1, 3, 5]","[6, 2, 1, 1]",bc2505,2025-03-20 00:20:00,0.0,72490.0,72510.0,72520.0,72490.0,26,0,72351.2,72430.0,72395.0,-58.0
"['72480.0', '72490.0', '72500.0', '72510.0', '72520.0']","[0, 1, 0, 1, 3]","[1, 1, 2, 1, 0]",bc2505,2025-03-20 00:25:00,0.0,72500.0,72490.0,72520.0,72480.0,12,0,72356.92307692308,72466.0,72409.0,-58.0
"['72470.0', '72480.0', '72490.0', '72500.0']","[0, 4, 15, 10]","[1, 2, 7, 0]",bc2505,2025-03-20 00:30:00,19.0,72490.0,72490.0,72500.0,72470.0,51,0,72361.85185185185,72486.0,72420.0,-39.0
"['72440.0', '72450.0', '72460.0', '72470.0', '72480.0', '72490.0', '72500.0']","[0, 0, 0, 0, 1, 0, 7]","[1, 15, 13, 2, 2, 3, 1]",bc2505,2025-03-20 00:35:00,-29.0,72440.0,72490.0,72500.0,72440.0,55,-1,72364.64285714286,72486.0,72430.0,-68.0
"['72410.0', '72420.0', '72430.0', '72440.0', '72450.0', '72460.0']","[2, 2, 1, 2, 4, 6]","[4, 3, 2, 0, 0, 10]",bc2505,2025-03-20 00:40:00,-2.0,72460.0,72430.0,72460.0,72410.0,39,0,72367.93103448275,72476.0,72438.0,-70.0
"['72470.0', '72480.0', '72490.0']","[3, 7, 2]","[8, 4, 0]",bc2505,2025-03-20 00:45:00,0.0,72490.0,72470.0,72490.0,72470.0,29,0,72372.0,72476.0,72453.0,-70.0
"['72500.0', '72510.0', '72520.0']","[1, 1, 2]","[0, 0, 0]",bc2505,2025-03-20 00:50:00,4.0,72520.0,72490.0,72520.0,72490.0,10,0,72376.7741935484,72480.0,72473.0,-66.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['72220.0', '72230.0', '72240.0', '72260.0', '72270.0', '72280.0'] [2, 1, 0, 0, 4, 4] [2, 0, 1, 4, 4, 0] bc2505 2025-03-19 22:20:00 0.0 72270.0 72250.0 72280.0 72220.0 27 0 72270.0 72270.0 72270.0 0.0
3 ['72270.0', '72280.0', '72290.0', '72300.0', '72310.0', '72320.0', '72330.0', '72340.0', '72350.0'] [0, 1, 7, 9, 1, 6, 2, 4, 1] [4, 1, 6, 3, 1, 4, 0, 5, 0] bc2505 2025-03-19 22:25:00 7.0 72340.0 72280.0 72350.0 72270.0 61 0 72305.0 72305.0 72305.0 7.0
4 ['72310.0', '72320.0', '72330.0', '72340.0', '72350.0', '72360.0'] [2, 3, 3, 7, 5, 1] [12, 3, 2, 8, 0, 0] bc2505 2025-03-19 22:30:00 -4.0 72340.0 72350.0 72360.0 72310.0 48 0 72316.66666666667 72316.66666666667 72316.66666666667 3.0
5 ['72330.0', '72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0', '72400.0', '72410.0'] [0, 0, 3, 7, 4, 17, 7, 6, 1] [1, 7, 3, 7, 18, 5, 13, 7, 0] bc2505 2025-03-19 22:35:00 -16.0 72390.0 72350.0 72410.0 72330.0 123 0 72335.0 72335.0 72335.0 -13.0
6 ['72360.0', '72370.0', '72380.0', '72400.0'] [0, 12, 3, 7] [21, 34, 6, 0] bc2505 2025-03-19 22:40:00 -39.0 72380.0 72400.0 72400.0 72360.0 90 0 72344.0 72344.0 72344.0 -52.0
7 ['72360.0', '72370.0', '72380.0', '72390.0', '72400.0', '72410.0', '72420.0', '72430.0'] [0, 3, 2, 12, 18, 6, 10, 2] [1, 3, 4, 19, 5, 22, 2, 0] bc2505 2025-03-19 22:45:00 -3.0 72370.0 72400.0 72430.0 72360.0 114 0 72348.33333333333 72364.0 72348.33333333333 -55.0
8 ['72250.0', '72260.0', '72270.0', '72280.0', '72290.0', '72300.0', '72310.0', '72320.0', '72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0'] [1, 10, 3, 3, 2, 0, 0, 0, 2, 3, 2, 4, 4, 6] [9, 3, 6, 0, 2, 5, 2, 9, 7, 6, 34, 14, 0, 0] bc2505 2025-03-19 22:50:00 -57.0 72280.0 72380.0 72390.0 72250.0 147 -2 72338.57142857143 72352.0 72338.57142857143 -112.0
9 ['72250.0', '72260.0', '72270.0', '72280.0'] [2, 2, 5, 5] [2, 4, 3, 0] bc2505 2025-03-19 22:55:00 5.0 72270.0 72270.0 72280.0 72250.0 38 0 72330.0 72338.0 72330.0 -107.0
10 ['72250.0', '72260.0', '72270.0', '72280.0', '72290.0'] [0, 3, 1, 1, 6] [6, 4, 5, 8, 2] bc2505 2025-03-19 23:00:00 -14.0 72250.0 72270.0 72290.0 72250.0 46 0 72321.11111111111 72310.0 72321.11111111111 -121.0
11 ['72250.0', '72260.0', '72270.0', '72280.0'] [0, 3, 4, 4] [4, 5, 4, 0] bc2505 2025-03-19 23:05:00 -2.0 72260.0 72250.0 72280.0 72250.0 37 0 72315.0 72286.0 72315.0 -123.0
12 ['72270.0', '72280.0', '72290.0', '72310.0', '72320.0', '72330.0'] [3, 1, 1, 1, 5, 5] [0, 0, 0, 5, 2, 0] bc2505 2025-03-19 23:10:00 9.0 72330.0 72270.0 72330.0 72270.0 26 1 72316.36363636363 72278.0 72321.0 -114.0
13 ['72310.0', '72320.0'] [0, 3] [1, 0] bc2505 2025-03-19 23:15:00 2.0 72320.0 72310.0 72320.0 72310.0 9 0 72316.66666666667 72286.0 72319.0 -112.0
14 ['72290.0', '72300.0', '72310.0'] [0, 1, 2] [1, 4, 4] bc2505 2025-03-19 23:20:00 -6.0 72300.0 72310.0 72310.0 72290.0 12 0 72315.38461538461 72292.0 72315.0 -118.0
15 ['72320.0', '72330.0', '72340.0', '72350.0', '72360.0', '72370.0'] [3, 3, 3, 5, 3, 1] [0, 0, 3, 2, 2, 0] bc2505 2025-03-19 23:25:00 11.0 72350.0 72320.0 72370.0 72320.0 29 0 72317.85714285714 72312.0 72311.0 -107.0
16 ['72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0'] [0, 2, 1, 5, 4, 1] [1, 1, 0, 1, 1, 0] bc2505 2025-03-19 23:30:00 9.0 72380.0 72340.0 72390.0 72340.0 22 0 72322.0 72336.0 72311.0 -98.0
17 ['72360.0', '72370.0', '72380.0', '72390.0', '72400.0', '72410.0'] [0, 1, 3, 6, 14, 2] [1, 8, 4, 4, 4, 0] bc2505 2025-03-19 23:35:00 5.0 72360.0 72370.0 72410.0 72360.0 51 0 72324.375 72342.0 72310.0 -93.0
18 ['72360.0', '72370.0', '72380.0'] [0, 2, 2] [3, 0, 0] bc2505 2025-03-19 23:40:00 1.0 72380.0 72360.0 72380.0 72360.0 14 0 72327.64705882352 72354.0 72320.0 -92.0
19 ['72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0', '72400.0'] [0, 2, 0, 0, 0, 4, 1] [2, 4, 1, 1, 9, 0, 0] bc2505 2025-03-19 23:45:00 -10.0 72340.0 72380.0 72400.0 72340.0 32 -1 72328.33333333333 72362.0 72327.0 -102.0
20 ['72340.0', '72350.0', '72360.0', '72370.0', '72380.0'] [0, 5, 6, 4, 2] [1, 0, 3, 1, 0] bc2505 2025-03-19 23:50:00 12.0 72380.0 72340.0 72380.0 72340.0 26 0 72331.05263157895 72368.0 72340.0 -90.0
21 ['72340.0', '72370.0', '72380.0', '72390.0'] [0, 0, 1, 2] [2, 1, 0, 0] bc2505 2025-03-19 23:55:00 0.0 72340.0 72380.0 72390.0 72340.0 8 0 72331.5 72360.0 72348.0 -90.0
22 ['72310.0', '72320.0', '72330.0', '72340.0'] [3, 4, 0, 1] [12, 7, 5, 0] bc2505 2025-03-20 00:00:00 -16.0 72320.0 72330.0 72340.0 72310.0 34 0 72330.95238095238 72352.0 72347.0 -106.0
23 ['72330.0', '72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0'] [2, 1, 1, 1, 7, 1, 8] [0, 0, 0, 0, 1, 2, 5] bc2505 2025-03-20 00:05:00 13.0 72390.0 72330.0 72390.0 72330.0 39 2 72333.63636363637 72354.0 72354.0 -93.0
24 ['72390.0', '72400.0', '72410.0', '72420.0', '72430.0', '72440.0', '72450.0', '72460.0', '72470.0'] [2, 5, 1, 1, 2, 12, 9, 5, 1] [0, 0, 0, 0, 3, 9, 3, 2, 2] bc2505 2025-03-20 00:10:00 19.0 72440.0 72390.0 72470.0 72390.0 65 3 72338.26086956522 72374.0 72368.0 -74.0
25 ['72420.0', '72430.0', '72440.0', '72450.0', '72460.0', '72480.0', '72490.0', '72500.0', '72510.0'] [0, 1, 2, 1, 2, 8, 3, 16, 7] [5, 3, 0, 0, 2, 6, 4, 3, 1] bc2505 2025-03-20 00:15:00 16.0 72510.0 72430.0 72510.0 72420.0 72 1 72345.41666666667 72400.0 72384.0 -58.0
26 ['72490.0', '72500.0', '72510.0', '72520.0'] [1, 1, 3, 5] [6, 2, 1, 1] bc2505 2025-03-20 00:20:00 0.0 72490.0 72510.0 72520.0 72490.0 26 0 72351.2 72430.0 72395.0 -58.0
27 ['72480.0', '72490.0', '72500.0', '72510.0', '72520.0'] [0, 1, 0, 1, 3] [1, 1, 2, 1, 0] bc2505 2025-03-20 00:25:00 0.0 72500.0 72490.0 72520.0 72480.0 12 0 72356.92307692308 72466.0 72409.0 -58.0
28 ['72470.0', '72480.0', '72490.0', '72500.0'] [0, 4, 15, 10] [1, 2, 7, 0] bc2505 2025-03-20 00:30:00 19.0 72490.0 72490.0 72500.0 72470.0 51 0 72361.85185185185 72486.0 72420.0 -39.0
29 ['72440.0', '72450.0', '72460.0', '72470.0', '72480.0', '72490.0', '72500.0'] [0, 0, 0, 0, 1, 0, 7] [1, 15, 13, 2, 2, 3, 1] bc2505 2025-03-20 00:35:00 -29.0 72440.0 72490.0 72500.0 72440.0 55 -1 72364.64285714286 72486.0 72430.0 -68.0
30 ['72410.0', '72420.0', '72430.0', '72440.0', '72450.0', '72460.0'] [2, 2, 1, 2, 4, 6] [4, 3, 2, 0, 0, 10] bc2505 2025-03-20 00:40:00 -2.0 72460.0 72430.0 72460.0 72410.0 39 0 72367.93103448275 72476.0 72438.0 -70.0
31 ['72470.0', '72480.0', '72490.0'] [3, 7, 2] [8, 4, 0] bc2505 2025-03-20 00:45:00 0.0 72490.0 72470.0 72490.0 72470.0 29 0 72372.0 72476.0 72453.0 -70.0
32 ['72500.0', '72510.0', '72520.0'] [1, 1, 2] [0, 0, 0] bc2505 2025-03-20 00:50:00 4.0 72520.0 72490.0 72520.0 72490.0 10 0 72376.7741935484 72480.0 72473.0 -66.0