zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
999.账户相关/simnow_trader/ofdata/SH505_ofdata.csv Normal file
View File

@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['2550.0', '2551.0', '2552.0', '2553.0', '2554.0', '2555.0', '2556.0', '2557.0', '2558.0']","[0, 196, 676, 198, 578, 839, 1573, 947, 500]","[154, 155, 263, 160, 243, 414, 741, 12, 0]",SH505,2025-03-19 22:20:00,3365.0,2556.0,2550.0,2558.0,2550.0,7656,1,2556.0,2556.0,2556.0,3365.0
"['2554.0', '2555.0', '2556.0', '2557.0', '2558.0', '2559.0']","[0, 197, 513, 648, 596, 2035]","[445, 768, 575, 326, 957, 0]",SH505,2025-03-19 22:25:00,918.0,2555.0,2556.0,2559.0,2554.0,7078,0,2555.5,2555.5,2555.5,4283.0
"['2543.0', '2544.0', '2545.0', '2546.0', '2547.0', '2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0', '2554.0', '2555.0']","[0, 458, 0, 259, 674, 1034, 686, 1467, 937, 0, 92, 372, 22]","[535, 643, 211, 2357, 914, 1562, 3508, 1135, 0, 3, 274, 282, 0]",SH505,2025-03-19 22:30:00,-5423.0,2548.0,2554.0,2555.0,2543.0,17425,0,2553.0,2553.0,2553.0,-1140.0
"['2546.0', '2547.0', '2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0', '2554.0']","[0, 171, 249, 206, 377, 463, 1380, 573, 554]","[529, 380, 176, 24, 236, 420, 888, 398, 0]",SH505,2025-03-19 22:35:00,922.0,2553.0,2548.0,2554.0,2546.0,7024,0,2553.0,2553.0,2553.0,-218.0
"['2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0']","[0, 61, 761, 500, 32, 19]","[142, 1384, 39, 202, 190, 0]",SH505,2025-03-19 22:40:00,-584.0,2549.0,2553.0,2553.0,2548.0,3330,0,2552.2,2552.2,2552.2,-802.0
"['2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0']","[0, 447, 513, 490, 693, 15]","[166, 320, 1004, 222, 135, 0]",SH505,2025-03-19 22:45:00,311.0,2551.0,2549.0,2553.0,2548.0,4034,0,2552.0,2551.2,2552.0,-491.0
"['2550.0', '2551.0', '2552.0']","[0, 815, 84]","[383, 180, 0]",SH505,2025-03-19 22:50:00,336.0,2551.0,2551.0,2552.0,2550.0,1515,0,2551.8571428571427,2550.4,2551.8571428571427,-155.0
"['2550.0', '2551.0', '2552.0', '2553.0', '2554.0', '2555.0']","[0, 339, 744, 710, 833, 299]","[163, 237, 441, 410, 114, 0]",SH505,2025-03-19 22:55:00,1560.0,2553.0,2551.0,2555.0,2550.0,4290,0,2552.0,2551.4,2552.0,1405.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['2550.0', '2551.0', '2552.0', '2553.0', '2554.0', '2555.0', '2556.0', '2557.0', '2558.0'] [0, 196, 676, 198, 578, 839, 1573, 947, 500] [154, 155, 263, 160, 243, 414, 741, 12, 0] SH505 2025-03-19 22:20:00 3365.0 2556.0 2550.0 2558.0 2550.0 7656 1 2556.0 2556.0 2556.0 3365.0
3 ['2554.0', '2555.0', '2556.0', '2557.0', '2558.0', '2559.0'] [0, 197, 513, 648, 596, 2035] [445, 768, 575, 326, 957, 0] SH505 2025-03-19 22:25:00 918.0 2555.0 2556.0 2559.0 2554.0 7078 0 2555.5 2555.5 2555.5 4283.0
4 ['2543.0', '2544.0', '2545.0', '2546.0', '2547.0', '2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0', '2554.0', '2555.0'] [0, 458, 0, 259, 674, 1034, 686, 1467, 937, 0, 92, 372, 22] [535, 643, 211, 2357, 914, 1562, 3508, 1135, 0, 3, 274, 282, 0] SH505 2025-03-19 22:30:00 -5423.0 2548.0 2554.0 2555.0 2543.0 17425 0 2553.0 2553.0 2553.0 -1140.0
5 ['2546.0', '2547.0', '2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0', '2554.0'] [0, 171, 249, 206, 377, 463, 1380, 573, 554] [529, 380, 176, 24, 236, 420, 888, 398, 0] SH505 2025-03-19 22:35:00 922.0 2553.0 2548.0 2554.0 2546.0 7024 0 2553.0 2553.0 2553.0 -218.0
6 ['2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0'] [0, 61, 761, 500, 32, 19] [142, 1384, 39, 202, 190, 0] SH505 2025-03-19 22:40:00 -584.0 2549.0 2553.0 2553.0 2548.0 3330 0 2552.2 2552.2 2552.2 -802.0
7 ['2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0'] [0, 447, 513, 490, 693, 15] [166, 320, 1004, 222, 135, 0] SH505 2025-03-19 22:45:00 311.0 2551.0 2549.0 2553.0 2548.0 4034 0 2552.0 2551.2 2552.0 -491.0
8 ['2550.0', '2551.0', '2552.0'] [0, 815, 84] [383, 180, 0] SH505 2025-03-19 22:50:00 336.0 2551.0 2551.0 2552.0 2550.0 1515 0 2551.8571428571427 2550.4 2551.8571428571427 -155.0
9 ['2550.0', '2551.0', '2552.0', '2553.0', '2554.0', '2555.0'] [0, 339, 744, 710, 833, 299] [163, 237, 441, 410, 114, 0] SH505 2025-03-19 22:55:00 1560.0 2553.0 2551.0 2555.0 2550.0 4290 0 2552.0 2551.4 2552.0 1405.0