zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

27
999.账户相关/simnow_trader/ofdata/SA505_ofdata.csv
View File

@@ -1,20 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
['1429.0'],[0],[5],SA505,2025-03-13 22:34:00,-5.0,1429.0,1429.0,1429.0,1429.0,5,0,1429.0,1429.0,1429.0,-5.0
"['1428.0', '1429.0']","[0, 250]","[528, 0]",SA505,2025-03-13 22:36:00,-278.0,1428.0,1428.0,1429.0,1428.0,778,0,1428.0,1428.0,1428.0,-278.0
"['1428.0', '1429.0']","[0, 287]","[381, 0]",SA505,2025-03-13 22:37:00,-94.0,1428.0,1429.0,1429.0,1428.0,668,0,1428.0,1428.0,1428.0,-372.0
"['1428.0', '1429.0']","[0, 617]","[440, 0]",SA505,2025-03-13 22:38:00,177.0,1429.0,1429.0,1429.0,1428.0,1057,0,1428.3333333333333,1428.3333333333333,1428.3333333333333,-195.0
"['1428.0', '1429.0', '1430.0']","[0, 916, 257]","[12, 933, 0]",SA505,2025-03-13 22:39:00,228.0,1429.0,1429.0,1430.0,1428.0,2118,0,1428.5,1428.5,1428.5,33.0
"['1428.0', '1429.0', '1430.0']","[0, 584, 44]","[88, 196, 0]",SA505,2025-03-13 22:40:00,344.0,1430.0,1429.0,1430.0,1428.0,912,0,1428.8,1428.8,1428.8,377.0
"['1429.0', '1430.0']","[0, 354]","[577, 0]",SA505,2025-03-13 22:41:00,-223.0,1430.0,1430.0,1430.0,1429.0,931,0,1429.0,1429.2,1429.0,154.0
"['1429.0', '1430.0']","[0, 502]","[97, 0]",SA505,2025-03-13 22:43:00,405.0,1430.0,1430.0,1430.0,1429.0,599,0,1430.0,1430.0,1430.0,405.0
"['1429.0', '1430.0']","[0, 434]","[73, 0]",SA505,2025-03-13 22:44:00,361.0,1430.0,1429.0,1430.0,1429.0,507,0,1430.0,1430.0,1430.0,766.0
"['1429.0', '1430.0', '1431.0', '1432.0']","[0, 1360, 2850, 164]","[40, 169, 10, 0]",SA505,2025-03-13 22:45:00,4155.0,1432.0,1429.0,1432.0,1429.0,4593,1,1430.6666666666667,1430.6666666666667,1430.6666666666667,4921.0
"['1431.0', '1432.0']","[207, 801]","[1366, 0]",SA505,2025-03-13 22:46:00,-358.0,1431.0,1432.0,1432.0,1431.0,2374,0,1430.75,1430.75,1430.75,4563.0
"['1430.0', '1431.0']","[0, 328]","[377, 0]",SA505,2025-03-13 22:47:00,-49.0,1430.0,1431.0,1431.0,1430.0,705,0,1430.6,1430.6,1430.6,4514.0
"['1430.0', '1431.0', '1432.0']","[0, 1182, 49]","[94, 43, 0]",SA505,2025-03-13 22:48:00,1094.0,1432.0,1431.0,1432.0,1430.0,1368,0,1430.8333333333333,1431.0,1430.8333333333333,5608.0
"['1430.0', '1431.0', '1432.0']","[0, 187, 505]","[24, 353, 0]",SA505,2025-03-13 22:49:00,315.0,1430.0,1432.0,1432.0,1430.0,1069,0,1430.7142857142858,1431.0,1430.7142857142858,5923.0
"['1430.0', '1431.0']","[0, 80]","[500, 0]",SA505,2025-03-13 22:50:00,-420.0,1431.0,1430.0,1431.0,1430.0,580,0,1430.75,1430.8,1430.75,5503.0
"['1430.0', '1431.0', '1432.0']","[0, 1197, 145]","[82, 38, 0]",SA505,2025-03-13 22:51:00,1222.0,1432.0,1430.0,1432.0,1430.0,1462,0,1430.888888888889,1431.0,1430.888888888889,6725.0
"['1431.0', '1432.0', '1433.0', '1434.0']","[0, 580, 1128, 257]","[39, 316, 358, 0]",SA505,2025-03-13 22:52:00,1252.0,1433.0,1431.0,1434.0,1431.0,2678,0,1431.1,1431.6,1431.1,7977.0
"['1433.0', '1434.0']","[0, 937]","[316, 0]",SA505,2025-03-13 22:53:00,621.0,1433.0,1434.0,1434.0,1433.0,1253,0,1431.2727272727273,1431.8,1431.4,8598.0
"['1433.0', '1434.0']","[0, 446]","[582, 0]",SA505,2025-03-13 22:54:00,-136.0,1433.0,1433.0,1434.0,1433.0,1028,0,1431.4166666666667,1432.4,1431.7,8462.0
"['1416.0', '1417.0', '1418.0']","[0, 1188, 770]","[127, 1378, 0]",SA505,2025-03-19 22:20:00,453.0,1417.0,1417.0,1418.0,1416.0,3463,0,1417.0,1417.0,1417.0,453.0
"['1417.0', '1418.0']","[336, 970]","[1302, 0]",SA505,2025-03-19 22:25:00,4.0,1417.0,1417.0,1418.0,1417.0,2608,0,1417.0,1417.0,1417.0,457.0
"['1415.0', '1416.0', '1417.0', '1418.0']","[0, 160, 229, 104]","[112, 1490, 947, 0]",SA505,2025-03-19 22:30:00,-2056.0,1416.0,1417.0,1418.0,1415.0,3042,0,1416.6666666666667,1416.6666666666667,1416.6666666666667,-1599.0
"['1416.0', '1417.0', '1418.0']","[0, 1234, 954]","[156, 1100, 0]",SA505,2025-03-19 22:35:00,932.0,1417.0,1416.0,1418.0,1416.0,3444,0,1416.75,1416.75,1416.75,-667.0
"['1415.0', '1416.0', '1417.0']","[0, 553, 12]","[1372, 699, 273]",SA505,2025-03-19 22:40:00,-1779.0,1416.0,1417.0,1417.0,1415.0,2909,0,1416.6,1416.6,1416.6,-2446.0
"['1415.0', '1416.0', '1417.0']","[0, 1079, 495]","[8, 500, 0]",SA505,2025-03-19 22:45:00,1066.0,1416.0,1416.0,1417.0,1415.0,2082,0,1416.5,1416.4,1416.5,-1380.0
"['1415.0', '1416.0', '1417.0']","[0, 922, 150]","[597, 1315, 0]",SA505,2025-03-19 22:50:00,-840.0,1417.0,1416.0,1417.0,1415.0,2984,0,1416.5714285714287,1416.4,1416.5714285714287,-2220.0
"['1416.0', '1417.0']","[0, 544]","[465, 0]",SA505,2025-03-19 22:55:00,79.0,1416.0,1417.0,1417.0,1416.0,1009,0,1416.5,1416.4,1416.5,-2141.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['1429.0'] ['1416.0', '1417.0', '1418.0'] [0] [0, 1188, 770] [5] [127, 1378, 0] SA505 2025-03-13 22:34:00 2025-03-19 22:20:00 -5.0 453.0 1429.0 1417.0 1429.0 1417.0 1429.0 1418.0 1429.0 1416.0 5 3463 0 1429.0 1417.0 1429.0 1417.0 1429.0 1417.0 -5.0 453.0
3 ['1428.0', '1429.0'] ['1417.0', '1418.0'] [0, 250] [336, 970] [528, 0] [1302, 0] SA505 2025-03-13 22:36:00 2025-03-19 22:25:00 -278.0 4.0 1428.0 1417.0 1428.0 1417.0 1429.0 1418.0 1428.0 1417.0 778 2608 0 1428.0 1417.0 1428.0 1417.0 1428.0 1417.0 -278.0 457.0
4 ['1428.0', '1429.0'] ['1415.0', '1416.0', '1417.0', '1418.0'] [0, 287] [0, 160, 229, 104] [381, 0] [112, 1490, 947, 0] SA505 2025-03-13 22:37:00 2025-03-19 22:30:00 -94.0 -2056.0 1428.0 1416.0 1429.0 1417.0 1429.0 1418.0 1428.0 1415.0 668 3042 0 1428.0 1416.6666666666667 1428.0 1416.6666666666667 1428.0 1416.6666666666667 -372.0 -1599.0
5 ['1428.0', '1429.0'] ['1416.0', '1417.0', '1418.0'] [0, 617] [0, 1234, 954] [440, 0] [156, 1100, 0] SA505 2025-03-13 22:38:00 2025-03-19 22:35:00 177.0 932.0 1429.0 1417.0 1429.0 1416.0 1429.0 1418.0 1428.0 1416.0 1057 3444 0 1428.3333333333333 1416.75 1428.3333333333333 1416.75 1428.3333333333333 1416.75 -195.0 -667.0
6 ['1428.0', '1429.0', '1430.0'] ['1415.0', '1416.0', '1417.0'] [0, 916, 257] [0, 553, 12] [12, 933, 0] [1372, 699, 273] SA505 2025-03-13 22:39:00 2025-03-19 22:40:00 228.0 -1779.0 1429.0 1416.0 1429.0 1417.0 1430.0 1417.0 1428.0 1415.0 2118 2909 0 1428.5 1416.6 1428.5 1416.6 1428.5 1416.6 33.0 -2446.0
7 ['1428.0', '1429.0', '1430.0'] ['1415.0', '1416.0', '1417.0'] [0, 584, 44] [0, 1079, 495] [88, 196, 0] [8, 500, 0] SA505 2025-03-13 22:40:00 2025-03-19 22:45:00 344.0 1066.0 1430.0 1416.0 1429.0 1416.0 1430.0 1417.0 1428.0 1415.0 912 2082 0 1428.8 1416.5 1428.8 1416.4 1428.8 1416.5 377.0 -1380.0
8 ['1429.0', '1430.0'] ['1415.0', '1416.0', '1417.0'] [0, 354] [0, 922, 150] [577, 0] [597, 1315, 0] SA505 2025-03-13 22:41:00 2025-03-19 22:50:00 -223.0 -840.0 1430.0 1417.0 1430.0 1416.0 1430.0 1417.0 1429.0 1415.0 931 2984 0 1429.0 1416.5714285714287 1429.2 1416.4 1429.0 1416.5714285714287 154.0 -2220.0
9 ['1429.0', '1430.0'] ['1416.0', '1417.0'] [0, 502] [0, 544] [97, 0] [465, 0] SA505 2025-03-13 22:43:00 2025-03-19 22:55:00 405.0 79.0 1430.0 1416.0 1430.0 1417.0 1430.0 1417.0 1429.0 1416.0 599 1009 0 1430.0 1416.5 1430.0 1416.4 1430.0 1416.5 405.0 -2141.0
['1429.0', '1430.0'] [0, 434] [73, 0] SA505 2025-03-13 22:44:00 361.0 1430.0 1429.0 1430.0 1429.0 507 0 1430.0 1430.0 1430.0 766.0
['1429.0', '1430.0', '1431.0', '1432.0'] [0, 1360, 2850, 164] [40, 169, 10, 0] SA505 2025-03-13 22:45:00 4155.0 1432.0 1429.0 1432.0 1429.0 4593 1 1430.6666666666667 1430.6666666666667 1430.6666666666667 4921.0
['1431.0', '1432.0'] [207, 801] [1366, 0] SA505 2025-03-13 22:46:00 -358.0 1431.0 1432.0 1432.0 1431.0 2374 0 1430.75 1430.75 1430.75 4563.0
['1430.0', '1431.0'] [0, 328] [377, 0] SA505 2025-03-13 22:47:00 -49.0 1430.0 1431.0 1431.0 1430.0 705 0 1430.6 1430.6 1430.6 4514.0
['1430.0', '1431.0', '1432.0'] [0, 1182, 49] [94, 43, 0] SA505 2025-03-13 22:48:00 1094.0 1432.0 1431.0 1432.0 1430.0 1368 0 1430.8333333333333 1431.0 1430.8333333333333 5608.0
['1430.0', '1431.0', '1432.0'] [0, 187, 505] [24, 353, 0] SA505 2025-03-13 22:49:00 315.0 1430.0 1432.0 1432.0 1430.0 1069 0 1430.7142857142858 1431.0 1430.7142857142858 5923.0
['1430.0', '1431.0'] [0, 80] [500, 0] SA505 2025-03-13 22:50:00 -420.0 1431.0 1430.0 1431.0 1430.0 580 0 1430.75 1430.8 1430.75 5503.0
['1430.0', '1431.0', '1432.0'] [0, 1197, 145] [82, 38, 0] SA505 2025-03-13 22:51:00 1222.0 1432.0 1430.0 1432.0 1430.0 1462 0 1430.888888888889 1431.0 1430.888888888889 6725.0
['1431.0', '1432.0', '1433.0', '1434.0'] [0, 580, 1128, 257] [39, 316, 358, 0] SA505 2025-03-13 22:52:00 1252.0 1433.0 1431.0 1434.0 1431.0 2678 0 1431.1 1431.6 1431.1 7977.0
['1433.0', '1434.0'] [0, 937] [316, 0] SA505 2025-03-13 22:53:00 621.0 1433.0 1434.0 1434.0 1433.0 1253 0 1431.2727272727273 1431.8 1431.4 8598.0
['1433.0', '1434.0'] [0, 446] [582, 0] SA505 2025-03-13 22:54:00 -136.0 1433.0 1433.0 1434.0 1433.0 1028 0 1431.4166666666667 1432.4 1431.7 8462.0