zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
999.账户相关/simnow_trader/ofdata/RM505_ofdata.csv Normal file
View File

@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['2671.0', '2672.0', '2673.0', '2674.0', '2675.0']","[0, 706, 943, 414, 222]","[90, 468, 971, 382, 0]",RM505,2025-03-19 22:20:00,374.0,2674.0,2673.0,2675.0,2671.0,4196,0,2674.0,2674.0,2674.0,374.0
"['2673.0', '2674.0', '2675.0', '2676.0', '2677.0', '2678.0']","[51, 455, 1792, 2886, 1146, 1636]","[499, 94, 2135, 2734, 751, 175]",RM505,2025-03-19 22:25:00,1578.0,2677.0,2673.0,2678.0,2673.0,14444,0,2675.5,2675.5,2675.5,1952.0
"['2672.0', '2673.0', '2674.0', '2675.0', '2676.0']","[0, 805, 540, 142, 15]","[300, 1063, 1952, 406, 300]",RM505,2025-03-19 22:30:00,-2519.0,2672.0,2676.0,2676.0,2672.0,5568,0,2674.3333333333335,2674.3333333333335,2674.3333333333335,-567.0
"['2669.0', '2670.0', '2671.0', '2672.0', '2673.0']","[0, 926, 991, 551, 341]","[372, 1626, 1403, 1054, 56]",RM505,2025-03-19 22:35:00,-1702.0,2671.0,2673.0,2673.0,2669.0,7320,0,2673.5,2673.5,2673.5,-2269.0
"['2670.0', '2671.0', '2672.0', '2673.0']","[0, 457, 437, 2074]","[10, 1321, 737, 0]",RM505,2025-03-19 22:40:00,900.0,2672.0,2671.0,2673.0,2670.0,5036,0,2673.2,2673.2,2673.2,-1369.0
"['2672.0', '2673.0', '2674.0', '2675.0']","[0, 511, 1525, 198]","[545, 504, 611, 0]",RM505,2025-03-19 22:45:00,574.0,2672.0,2672.0,2675.0,2672.0,3904,0,2673.0,2672.8,2673.0,-795.0
"['2671.0', '2672.0', '2673.0', '2674.0']","[0, 626, 845, 79]","[17, 1361, 629, 0]",RM505,2025-03-19 22:50:00,-457.0,2673.0,2672.0,2674.0,2671.0,3592,0,2673.0,2672.0,2673.0,-1252.0
"['2673.0', '2674.0', '2675.0', '2676.0']","[0, 933, 966, 106]","[245, 737, 262, 0]",RM505,2025-03-19 22:55:00,761.0,2674.0,2673.0,2676.0,2673.0,3264,0,2673.125,2672.4,2673.125,-491.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['2671.0', '2672.0', '2673.0', '2674.0', '2675.0'] [0, 706, 943, 414, 222] [90, 468, 971, 382, 0] RM505 2025-03-19 22:20:00 374.0 2674.0 2673.0 2675.0 2671.0 4196 0 2674.0 2674.0 2674.0 374.0
3 ['2673.0', '2674.0', '2675.0', '2676.0', '2677.0', '2678.0'] [51, 455, 1792, 2886, 1146, 1636] [499, 94, 2135, 2734, 751, 175] RM505 2025-03-19 22:25:00 1578.0 2677.0 2673.0 2678.0 2673.0 14444 0 2675.5 2675.5 2675.5 1952.0
4 ['2672.0', '2673.0', '2674.0', '2675.0', '2676.0'] [0, 805, 540, 142, 15] [300, 1063, 1952, 406, 300] RM505 2025-03-19 22:30:00 -2519.0 2672.0 2676.0 2676.0 2672.0 5568 0 2674.3333333333335 2674.3333333333335 2674.3333333333335 -567.0
5 ['2669.0', '2670.0', '2671.0', '2672.0', '2673.0'] [0, 926, 991, 551, 341] [372, 1626, 1403, 1054, 56] RM505 2025-03-19 22:35:00 -1702.0 2671.0 2673.0 2673.0 2669.0 7320 0 2673.5 2673.5 2673.5 -2269.0
6 ['2670.0', '2671.0', '2672.0', '2673.0'] [0, 457, 437, 2074] [10, 1321, 737, 0] RM505 2025-03-19 22:40:00 900.0 2672.0 2671.0 2673.0 2670.0 5036 0 2673.2 2673.2 2673.2 -1369.0
7 ['2672.0', '2673.0', '2674.0', '2675.0'] [0, 511, 1525, 198] [545, 504, 611, 0] RM505 2025-03-19 22:45:00 574.0 2672.0 2672.0 2675.0 2672.0 3904 0 2673.0 2672.8 2673.0 -795.0
8 ['2671.0', '2672.0', '2673.0', '2674.0'] [0, 626, 845, 79] [17, 1361, 629, 0] RM505 2025-03-19 22:50:00 -457.0 2673.0 2672.0 2674.0 2671.0 3592 0 2673.0 2672.0 2673.0 -1252.0
9 ['2673.0', '2674.0', '2675.0', '2676.0'] [0, 933, 966, 106] [245, 737, 262, 0] RM505 2025-03-19 22:55:00 761.0 2674.0 2673.0 2676.0 2673.0 3264 0 2673.125 2672.4 2673.125 -491.0