zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
999.账户相关/simnow_trader/ofdata/PX505_ofdata.csv Normal file
View File

@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['6770.0', '6772.0', '6774.0', '6776.0', '6778.0']","[0, 452, 583, 37, 64]","[156, 146, 12, 144, 29]",PX505,2025-03-19 22:20:00,649.0,6778.0,6774.0,6778.0,6770.0,1626,0,6778.0,6778.0,6778.0,649.0
"['6774.0', '6776.0', '6778.0', '6780.0', '6782.0', '6784.0', '6786.0']","[0, 15, 91, 363, 158, 369, 199]","[1, 86, 72, 69, 65, 223, 0]",PX505,2025-03-19 22:25:00,679.0,6784.0,6778.0,6786.0,6774.0,1712,0,6781.0,6781.0,6781.0,1328.0
"['6772.0', '6774.0', '6776.0', '6778.0', '6780.0', '6782.0', '6784.0']","[0, 60, 89, 239, 191, 95, 3]","[33, 360, 277, 123, 233, 89, 0]",PX505,2025-03-19 22:30:00,-438.0,6774.0,6784.0,6784.0,6772.0,1796,0,6778.666666666667,6778.666666666667,6778.666666666667,890.0
"['6772.0', '6774.0', '6776.0', '6778.0', '6780.0', '6782.0', '6784.0', '6786.0', '6788.0', '6790.0', '6792.0']","[0, 19, 26, 90, 9, 209, 185, 119, 186, 505, 20]","[8, 5, 6, 6, 14, 46, 318, 58, 210, 32, 0]",PX505,2025-03-19 22:35:00,665.0,6790.0,6772.0,6792.0,6772.0,2103,0,6781.5,6781.5,6781.5,1555.0
"['6786.0', '6788.0', '6790.0', '6792.0']","[0, 95, 378, 197]","[6, 336, 103, 0]",PX505,2025-03-19 22:40:00,225.0,6790.0,6790.0,6792.0,6786.0,1123,0,6783.2,6783.2,6783.2,1780.0
"['6782.0', '6784.0', '6786.0', '6788.0', '6790.0', '6792.0']","[0, 144, 43, 84, 97, 181]","[5, 121, 152, 271, 164, 77]",PX505,2025-03-19 22:45:00,-241.0,6784.0,6792.0,6792.0,6782.0,1351,0,6783.333333333333,6784.4,6783.333333333333,1539.0
"['6780.0', '6782.0', '6784.0', '6786.0']","[0, 51, 127, 88]","[5, 271, 270, 0]",PX505,2025-03-19 22:50:00,-280.0,6784.0,6786.0,6786.0,6780.0,821,0,6783.428571428572,6784.4,6783.428571428572,1259.0
"['6784.0', '6786.0', '6788.0', '6790.0', '6792.0', '6794.0', '6796.0']","[4, 138, 56, 75, 243, 273, 118]","[6, 0, 32, 107, 222, 213, 0]",PX505,2025-03-19 22:55:00,327.0,6794.0,6784.0,6796.0,6784.0,1491,0,6784.75,6788.4,6784.75,1586.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['6770.0', '6772.0', '6774.0', '6776.0', '6778.0'] [0, 452, 583, 37, 64] [156, 146, 12, 144, 29] PX505 2025-03-19 22:20:00 649.0 6778.0 6774.0 6778.0 6770.0 1626 0 6778.0 6778.0 6778.0 649.0
3 ['6774.0', '6776.0', '6778.0', '6780.0', '6782.0', '6784.0', '6786.0'] [0, 15, 91, 363, 158, 369, 199] [1, 86, 72, 69, 65, 223, 0] PX505 2025-03-19 22:25:00 679.0 6784.0 6778.0 6786.0 6774.0 1712 0 6781.0 6781.0 6781.0 1328.0
4 ['6772.0', '6774.0', '6776.0', '6778.0', '6780.0', '6782.0', '6784.0'] [0, 60, 89, 239, 191, 95, 3] [33, 360, 277, 123, 233, 89, 0] PX505 2025-03-19 22:30:00 -438.0 6774.0 6784.0 6784.0 6772.0 1796 0 6778.666666666667 6778.666666666667 6778.666666666667 890.0
5 ['6772.0', '6774.0', '6776.0', '6778.0', '6780.0', '6782.0', '6784.0', '6786.0', '6788.0', '6790.0', '6792.0'] [0, 19, 26, 90, 9, 209, 185, 119, 186, 505, 20] [8, 5, 6, 6, 14, 46, 318, 58, 210, 32, 0] PX505 2025-03-19 22:35:00 665.0 6790.0 6772.0 6792.0 6772.0 2103 0 6781.5 6781.5 6781.5 1555.0
6 ['6786.0', '6788.0', '6790.0', '6792.0'] [0, 95, 378, 197] [6, 336, 103, 0] PX505 2025-03-19 22:40:00 225.0 6790.0 6790.0 6792.0 6786.0 1123 0 6783.2 6783.2 6783.2 1780.0
7 ['6782.0', '6784.0', '6786.0', '6788.0', '6790.0', '6792.0'] [0, 144, 43, 84, 97, 181] [5, 121, 152, 271, 164, 77] PX505 2025-03-19 22:45:00 -241.0 6784.0 6792.0 6792.0 6782.0 1351 0 6783.333333333333 6784.4 6783.333333333333 1539.0
8 ['6780.0', '6782.0', '6784.0', '6786.0'] [0, 51, 127, 88] [5, 271, 270, 0] PX505 2025-03-19 22:50:00 -280.0 6784.0 6786.0 6786.0 6780.0 821 0 6783.428571428572 6784.4 6783.428571428572 1259.0
9 ['6784.0', '6786.0', '6788.0', '6790.0', '6792.0', '6794.0', '6796.0'] [4, 138, 56, 75, 243, 273, 118] [6, 0, 32, 107, 222, 213, 0] PX505 2025-03-19 22:55:00 327.0 6794.0 6784.0 6796.0 6784.0 1491 0 6784.75 6788.4 6784.75 1586.0