zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files
999.账户相关/simnow_trader/ofdata/PF505_ofdata.csv
+9
View File
@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['6592.0', '6594.0', '6596.0', '6598.0', '6600.0']","[0, 37, 261, 110, 130]","[11, 280, 68, 90, 84]",PF505,2025-03-19 22:20:00,5.0,6600.0,6596.0,6600.0,6592.0,1075,0,6600.0,6600.0,6600.0,5.0
"['6598.0', '6600.0', '6602.0']","[248, 213, 13]","[292, 76, 0]",PF505,2025-03-19 22:25:00,106.0,6600.0,6600.0,6602.0,6598.0,848,0,6600.0,6600.0,6600.0,111.0
"['6590.0', '6592.0', '6594.0', '6596.0', '6598.0']","[0, 30, 35, 45, 4]","[7, 165, 98, 88, 40]",PF505,2025-03-19 22:30:00,-284.0,6590.0,6598.0,6598.0,6590.0,519,0,6596.666666666667,6596.666666666667,6596.666666666667,-173.0
"['6592.0', '6594.0', '6596.0', '6598.0', '6600.0', '6602.0']","[20, 35, 83, 65, 158, 49]","[15, 18, 84, 138, 134, 0]",PF505,2025-03-19 22:35:00,21.0,6600.0,6592.0,6602.0,6592.0,825,0,6597.5,6597.5,6597.5,-152.0
"['6598.0', '6600.0', '6602.0']","[0, 211, 297]","[174, 35, 0]",PF505,2025-03-19 22:40:00,299.0,6602.0,6598.0,6602.0,6598.0,717,0,6598.4,6598.4,6598.4,147.0
"['6594.0', '6596.0', '6598.0', '6600.0']","[12, 18, 24, 32]","[102, 88, 75, 63]",PF505,2025-03-19 22:45:00,-242.0,6594.0,6600.0,6600.0,6594.0,442,0,6597.666666666667,6597.2,6597.666666666667,-95.0
"['6592.0', '6594.0', '6596.0']","[0, 58, 10]","[135, 143, 0]",PF505,2025-03-19 22:50:00,-210.0,6592.0,6594.0,6596.0,6592.0,349,0,6596.857142857143,6595.6,6596.857142857143,-305.0
"['6592.0', '6594.0', '6596.0', '6598.0']","[0, 34, 83, 55]","[7, 259, 9, 5]",PF505,2025-03-19 22:55:00,-108.0,6594.0,6592.0,6598.0,6592.0,454,0,6596.5,6596.4,6596.5,-413.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['6592.0', '6594.0', '6596.0', '6598.0', '6600.0'] [0, 37, 261, 110, 130] [11, 280, 68, 90, 84] PF505 2025-03-19 22:20:00 5.0 6600.0 6596.0 6600.0 6592.0 1075 0 6600.0 6600.0 6600.0 5.0
3 ['6598.0', '6600.0', '6602.0'] [248, 213, 13] [292, 76, 0] PF505 2025-03-19 22:25:00 106.0 6600.0 6600.0 6602.0 6598.0 848 0 6600.0 6600.0 6600.0 111.0
4 ['6590.0', '6592.0', '6594.0', '6596.0', '6598.0'] [0, 30, 35, 45, 4] [7, 165, 98, 88, 40] PF505 2025-03-19 22:30:00 -284.0 6590.0 6598.0 6598.0 6590.0 519 0 6596.666666666667 6596.666666666667 6596.666666666667 -173.0
5 ['6592.0', '6594.0', '6596.0', '6598.0', '6600.0', '6602.0'] [20, 35, 83, 65, 158, 49] [15, 18, 84, 138, 134, 0] PF505 2025-03-19 22:35:00 21.0 6600.0 6592.0 6602.0 6592.0 825 0 6597.5 6597.5 6597.5 -152.0
6 ['6598.0', '6600.0', '6602.0'] [0, 211, 297] [174, 35, 0] PF505 2025-03-19 22:40:00 299.0 6602.0 6598.0 6602.0 6598.0 717 0 6598.4 6598.4 6598.4 147.0
7 ['6594.0', '6596.0', '6598.0', '6600.0'] [12, 18, 24, 32] [102, 88, 75, 63] PF505 2025-03-19 22:45:00 -242.0 6594.0 6600.0 6600.0 6594.0 442 0 6597.666666666667 6597.2 6597.666666666667 -95.0
8 ['6592.0', '6594.0', '6596.0'] [0, 58, 10] [135, 143, 0] PF505 2025-03-19 22:50:00 -210.0 6592.0 6594.0 6596.0 6592.0 349 0 6596.857142857143 6595.6 6596.857142857143 -305.0
9 ['6592.0', '6594.0', '6596.0', '6598.0'] [0, 34, 83, 55] [7, 259, 9, 5] PF505 2025-03-19 22:55:00 -108.0 6594.0 6592.0 6598.0 6592.0 454 0 6596.5 6596.4 6596.5 -413.0