zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
999.账户相关/simnow_trader/ofdata/MA505_ofdata.csv Normal file
View File

@@ -0,0 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['2540.0', '2541.0', '2542.0', '2543.0', '2544.0']","[0, 682, 913, 369, 26]","[647, 2743, 1230, 646, 0]",MA505,2025-03-19 22:20:00,-3276.0,2542.0,2543.0,2544.0,2540.0,7363,-1,2542.0,2542.0,2542.0,-3276.0
"['2542.0', '2543.0', '2544.0']","[0, 1466, 776]","[259, 950, 0]",MA505,2025-03-19 22:25:00,1033.0,2542.0,2542.0,2544.0,2542.0,3462,0,2542.0,2542.0,2542.0,-2243.0
"['2541.0', '2542.0', '2543.0']","[260, 667, 108]","[2383, 953, 0]",MA505,2025-03-19 22:30:00,-2301.0,2541.0,2542.0,2543.0,2541.0,4408,0,2541.6666666666665,2541.6666666666665,2541.6666666666665,-4544.0
"['2541.0', '2542.0', '2543.0', '2544.0', '2545.0', '2546.0']","[56, 811, 521, 548, 1871, 518]","[116, 114, 45, 355, 116, 0]",MA505,2025-03-19 22:35:00,3579.0,2546.0,2541.0,2546.0,2541.0,5071,3,2542.75,2542.75,2542.75,-965.0
"['2544.0', '2545.0', '2546.0']","[0, 158, 93]","[573, 2099, 0]",MA505,2025-03-19 22:40:00,-2421.0,2545.0,2545.0,2546.0,2544.0,2923,0,2543.2,2543.2,2543.2,-3386.0
"['2543.0', '2544.0', '2545.0', '2546.0']","[0, 357, 934, 6]","[143, 1036, 501, 0]",MA505,2025-03-19 22:45:00,-383.0,2545.0,2544.0,2546.0,2543.0,2979,0,2543.5,2543.8,2543.5,-3769.0
"['2544.0', '2545.0', '2546.0']","[0, 1120, 1451]","[722, 418, 165]",MA505,2025-03-19 22:50:00,1266.0,2545.0,2544.0,2546.0,2544.0,3893,0,2543.714285714286,2544.4,2543.714285714286,-2503.0
"['2544.0', '2545.0', '2546.0', '2547.0']","[0, 407, 451, 830]","[96, 42, 829, 0]",MA505,2025-03-19 22:55:00,721.0,2546.0,2545.0,2547.0,2544.0,2655,0,2544.0,2545.4,2544.0,-1782.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['2540.0', '2541.0', '2542.0', '2543.0', '2544.0'] [0, 682, 913, 369, 26] [647, 2743, 1230, 646, 0] MA505 2025-03-19 22:20:00 -3276.0 2542.0 2543.0 2544.0 2540.0 7363 -1 2542.0 2542.0 2542.0 -3276.0
3 ['2542.0', '2543.0', '2544.0'] [0, 1466, 776] [259, 950, 0] MA505 2025-03-19 22:25:00 1033.0 2542.0 2542.0 2544.0 2542.0 3462 0 2542.0 2542.0 2542.0 -2243.0
4 ['2541.0', '2542.0', '2543.0'] [260, 667, 108] [2383, 953, 0] MA505 2025-03-19 22:30:00 -2301.0 2541.0 2542.0 2543.0 2541.0 4408 0 2541.6666666666665 2541.6666666666665 2541.6666666666665 -4544.0
5 ['2541.0', '2542.0', '2543.0', '2544.0', '2545.0', '2546.0'] [56, 811, 521, 548, 1871, 518] [116, 114, 45, 355, 116, 0] MA505 2025-03-19 22:35:00 3579.0 2546.0 2541.0 2546.0 2541.0 5071 3 2542.75 2542.75 2542.75 -965.0
6 ['2544.0', '2545.0', '2546.0'] [0, 158, 93] [573, 2099, 0] MA505 2025-03-19 22:40:00 -2421.0 2545.0 2545.0 2546.0 2544.0 2923 0 2543.2 2543.2 2543.2 -3386.0
7 ['2543.0', '2544.0', '2545.0', '2546.0'] [0, 357, 934, 6] [143, 1036, 501, 0] MA505 2025-03-19 22:45:00 -383.0 2545.0 2544.0 2546.0 2543.0 2979 0 2543.5 2543.8 2543.5 -3769.0
8 ['2544.0', '2545.0', '2546.0'] [0, 1120, 1451] [722, 418, 165] MA505 2025-03-19 22:50:00 1266.0 2545.0 2544.0 2546.0 2544.0 3893 0 2543.714285714286 2544.4 2543.714285714286 -2503.0
9 ['2544.0', '2545.0', '2546.0', '2547.0'] [0, 407, 451, 830] [96, 42, 829, 0] MA505 2025-03-19 22:55:00 721.0 2546.0 2545.0 2547.0 2544.0 2655 0 2544.0 2545.4 2544.0 -1782.0