zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

chore: 添加Stock-Prediction-Models项目文件

Browse Source 
添加了Stock-Prediction-Models项目的多个文件，包括数据集、模型代码、README文档和CSS样式文件。这些文件用于股票预测模型的训练和展示，涵盖了LSTM、GRU等深度学习模型的应用。
This commit is contained in:
zhoujie2104231
2025-04-27 16:28:06 +08:00
parent f57150dae8
commit 2757a4d0d2
200 changed files with 79402 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

253
5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/LB.csv Normal file
View File

@@ -0,0 +1,253 @@
Date,Open,High,Low,Close,Adj Close,Volume
2018-05-23,33.910000,34.299999,33.669998,34.049999,31.822065,5031600
2018-05-24,32.919998,36.000000,32.709999,35.220001,32.915512,15041600
2018-05-25,34.730000,35.740002,34.610001,35.500000,33.177193,5802000
2018-05-29,35.360001,35.549999,35.150002,35.360001,33.046349,3946400
2018-05-30,35.549999,36.529999,35.430000,36.180000,33.812698,5294300
2018-05-31,35.099998,35.230000,33.590000,33.910000,32.225647,7837100
2018-06-01,33.950001,34.990002,33.810001,34.570000,32.852867,4328200
2018-06-04,34.939999,35.849998,34.720001,35.799999,34.021770,5885300
2018-06-05,35.810001,37.340000,35.750000,37.189999,35.342728,7093300
2018-06-06,37.360001,38.139999,36.160000,37.090000,35.247696,5939700
2018-06-07,37.349998,37.919998,37.090000,37.549999,35.684845,5160500
2018-06-08,37.340000,37.650002,36.340000,36.990002,35.152660,5237100
2018-06-11,37.130001,37.419998,36.849998,36.939999,35.105145,4345200
2018-06-12,37.389999,37.400002,35.820000,36.520000,34.706009,4491500
2018-06-13,36.500000,36.860001,36.000000,36.509998,34.696503,3033100
2018-06-14,36.450001,36.450001,35.470001,35.990002,34.202335,4622500
2018-06-15,35.980000,37.099998,35.720001,36.389999,34.582466,4706300
2018-06-18,36.279999,37.419998,36.189999,36.360001,34.553955,4744800
2018-06-19,36.180000,36.450001,35.770000,35.959999,34.173824,3475300
2018-06-20,36.209999,36.480000,35.520000,36.400002,34.591969,2526400
2018-06-21,36.330002,37.189999,36.080002,37.139999,35.295208,3081400
2018-06-22,37.160000,37.400002,36.560001,36.689999,34.867565,4024800
2018-06-25,36.580002,37.020000,36.450001,36.869999,35.038620,2671900
2018-06-26,36.970001,37.630001,36.910000,37.430000,35.570805,3101500
2018-06-27,37.380001,37.810001,36.720001,36.820000,34.991104,2958700
2018-06-28,36.860001,37.570000,36.720001,37.310001,35.456768,2320500
2018-06-29,37.500000,37.740002,36.790001,36.880001,35.048126,2615800
2018-07-02,36.549999,36.680000,35.630001,35.950001,34.164322,3293000
2018-07-03,36.279999,36.610001,36.029999,36.439999,34.629978,1146600
2018-07-05,36.490002,36.599998,35.320000,35.590000,33.822201,2670700
2018-07-06,35.619999,36.830002,35.430000,36.700001,34.877068,2912100
2018-07-09,37.150002,37.560001,36.680000,37.410000,35.551800,3141600
2018-07-10,37.310001,37.840000,37.250000,37.810001,35.931934,3084900
2018-07-11,37.610001,37.669998,36.570000,36.770000,34.943588,4653400
2018-07-12,34.290001,34.349998,32.320000,32.340000,30.733633,14737200
2018-07-13,32.320000,32.349998,31.309999,31.709999,30.134924,8719100
2018-07-16,31.799999,32.160000,31.459999,32.020000,30.429527,4721100
2018-07-17,31.850000,32.389999,31.850000,32.060001,30.467541,2746400
2018-07-18,32.139999,32.360001,31.830000,32.340000,30.733633,3459300
2018-07-19,32.080002,32.959999,31.900000,32.770000,31.142275,3043300
2018-07-20,32.669998,32.720001,31.670000,31.700001,30.125422,5552000
2018-07-23,31.620001,31.870001,31.450001,31.530001,29.963867,3477200
2018-07-24,31.580000,31.830000,31.180000,31.350000,29.792807,3215200
2018-07-25,31.080000,31.309999,30.420000,31.020000,29.479200,4848000
2018-07-26,31.090000,32.099998,30.889999,31.129999,29.583733,3604600
2018-07-27,31.340000,31.540001,30.700001,30.770000,29.241617,2013700
2018-07-30,30.870001,31.340000,30.719999,31.040001,29.498205,3310600
2018-07-31,31.250000,31.840000,31.100000,31.670000,30.096910,4054700
2018-08-01,31.520000,32.000000,31.080000,31.330000,29.773800,3958000
2018-08-02,31.209999,32.330002,31.209999,32.090000,30.496050,3390300
2018-08-03,32.320000,33.189999,32.320000,32.509998,30.895187,4289500
2018-08-06,32.410000,32.459999,31.950001,32.230000,30.629097,3612700
2018-08-07,32.320000,32.439999,31.549999,32.029999,30.439030,3784500
2018-08-08,31.870001,32.240002,31.360001,31.650000,30.077906,4372200
2018-08-09,32.040001,32.880001,31.320000,31.510000,29.944860,8768100
2018-08-10,31.350000,31.990000,30.740000,31.240000,29.688271,6242800
2018-08-13,31.299999,31.469999,30.820000,31.170000,29.621748,6442200
2018-08-14,31.309999,32.840000,31.110001,32.720001,31.094759,5824900
2018-08-15,32.380001,32.389999,31.440001,31.889999,30.305984,3881500
2018-08-16,32.169998,32.299999,31.610001,32.110001,30.515059,2669200
2018-08-17,32.099998,32.650002,31.850000,32.549999,30.933201,2453400
2018-08-20,32.540001,33.119999,32.509998,33.070000,31.427372,3764800
2018-08-21,33.250000,33.320000,32.029999,32.509998,30.895187,4457800
2018-08-22,32.520000,32.990002,32.410000,32.490002,30.876183,6566100
2018-08-23,29.959999,30.299999,27.950001,28.250000,27.351902,35114100
2018-08-24,28.190001,28.250000,27.299999,27.620001,26.741932,13807200
2018-08-27,27.650000,27.740000,27.340000,27.639999,26.761295,7796100
2018-08-28,27.639999,27.740000,27.030001,27.090000,26.228779,7331000
2018-08-29,27.020000,27.219999,26.250000,27.059999,26.199734,8144400
2018-08-30,26.930000,27.010000,26.459999,26.520000,25.676901,3941700
2018-08-31,26.510000,26.820000,26.080000,26.430000,25.589762,6018300
2018-09-04,26.400000,26.570000,25.930000,26.129999,25.299297,5565500
2018-09-05,26.150000,26.500000,25.889999,26.480000,25.638172,8122700
2018-09-06,26.500000,27.190001,26.260000,26.549999,25.705946,7299900
2018-09-07,26.520000,27.230000,26.309999,27.090000,26.228779,8677800
2018-09-10,27.180000,28.090000,27.160000,27.730000,26.848434,6267100
2018-09-11,27.750000,28.190001,27.270000,28.160000,27.264763,4519700
2018-09-12,28.230000,28.350000,27.980000,28.090000,27.196989,4034100
2018-09-13,28.150000,28.170000,27.340000,27.440001,26.567654,5898400
2018-09-14,27.950001,29.000000,27.510000,28.969999,28.049011,7465000
2018-09-17,28.830000,29.570000,28.410000,28.440001,27.535864,5715100
2018-09-18,29.070000,29.850000,28.940001,29.570000,28.629936,7649300
2018-09-19,29.410000,29.790001,29.219999,29.680000,28.736441,4096900
2018-09-20,29.570000,29.900000,28.980000,29.879999,28.930082,4100800
2018-09-21,29.889999,30.639999,29.889999,30.370001,29.404507,9102100
2018-09-24,30.180000,30.469999,29.590000,29.879999,28.930082,5853600
2018-09-25,29.920000,30.129999,29.580000,29.660000,28.717077,3271800
2018-09-26,29.830000,30.510000,29.830000,30.280001,29.317366,3388100
2018-09-27,30.260000,30.400000,29.969999,30.200001,29.239912,2328100
2018-09-28,30.180000,30.379999,29.760000,30.299999,29.336729,2841300
2018-10-01,30.530001,30.980000,30.200001,30.309999,29.346413,4444900
2018-10-02,30.309999,30.510000,29.459999,29.490000,28.552483,4845500
2018-10-03,29.580000,29.620001,28.950001,29.379999,28.445978,4059900
2018-10-04,29.280001,29.330000,28.240000,28.860001,27.942511,5255300
2018-10-05,29.000000,29.379999,28.379999,28.459999,27.555225,5556300
2018-10-08,28.120001,29.280001,28.100000,29.110001,28.184563,4189700
2018-10-09,29.209999,29.379999,28.760000,28.830000,27.913464,2627100
2018-10-10,28.820000,29.160000,28.469999,28.520000,27.613319,4614600
2018-10-11,30.629999,32.419998,29.980000,30.209999,29.249592,14461300
2018-10-12,30.549999,31.590000,29.910000,31.379999,30.382395,6896000
2018-10-15,31.350000,31.799999,31.100000,31.580000,30.576038,4109400
2018-10-16,31.590000,31.840000,31.270000,31.639999,30.634129,3391800
2018-10-17,31.379999,31.530001,30.830000,31.280001,30.285576,3375600
2018-10-18,31.219999,31.660000,30.620001,30.799999,29.820835,4213500
2018-10-19,31.000000,31.000000,29.600000,29.639999,28.697712,4792900
2018-10-22,29.820000,30.330000,29.709999,29.770000,28.823582,5988400
2018-10-23,29.379999,29.620001,28.860001,29.540001,28.600891,3493900
2018-10-24,29.510000,30.400000,29.450001,29.639999,28.697712,3740600
2018-10-25,29.660000,30.959999,29.540001,30.600000,29.627193,4162500
2018-10-26,30.670000,31.100000,30.049999,30.420000,29.452915,4101100
2018-10-29,30.700001,32.330002,30.610001,31.330000,30.333984,5128700
2018-10-30,31.459999,32.450001,31.370001,32.439999,31.408695,4271100
2018-10-31,32.700001,32.810001,31.740000,32.419998,31.389332,4786100
2018-11-01,32.720001,33.470001,32.389999,33.459999,32.396271,6399300
2018-11-02,33.590000,33.970001,32.889999,33.849998,32.773872,3666800
2018-11-05,33.580002,34.240002,33.419998,34.240002,33.151474,4264500
2018-11-06,34.090000,34.570000,33.709999,34.570000,33.470985,3893600
2018-11-07,34.259998,34.959999,33.580002,34.849998,33.742081,6367900
2018-11-08,36.869999,37.099998,35.330002,36.959999,35.785000,9075100
2018-11-09,36.939999,36.959999,35.939999,36.500000,35.339626,6577700
2018-11-12,37.770000,38.000000,36.680000,37.020000,35.843094,7836400
2018-11-13,37.049999,37.299999,36.389999,36.860001,35.688183,3317200
2018-11-14,37.310001,37.810001,36.439999,36.830002,35.659134,6774700
2018-11-15,36.220001,36.220001,35.119999,35.689999,34.555374,5135500
2018-11-16,35.330002,35.549999,34.759998,35.279999,34.158413,4197200
2018-11-19,35.009998,35.619999,34.150002,34.549999,33.451618,7325700
2018-11-20,30.980000,31.580000,28.330000,28.430000,27.526180,21483900
2018-11-21,28.450001,30.139999,28.100000,29.370001,29.049368,10929200
2018-11-23,29.280001,30.330000,29.240000,29.969999,29.642817,3169200
2018-11-26,30.320000,32.119999,30.270000,31.990000,31.640764,7454800
2018-11-27,31.650000,33.389999,31.600000,33.189999,32.827663,6050400
2018-11-28,33.330002,33.799999,32.490002,33.779999,33.411221,5341500
2018-11-29,33.840000,34.000000,32.980000,33.590000,33.223297,3731200
2018-11-30,33.570000,33.639999,33.029999,33.110001,32.748539,4024500
2018-12-03,33.900002,34.630001,33.459999,34.360001,33.984894,4344700
2018-12-04,34.369999,34.889999,32.560001,33.020000,32.659519,5259000
2018-12-06,33.500000,34.380001,32.910000,33.400002,33.035374,6517400
2018-12-07,33.189999,34.029999,31.790001,31.820000,31.472620,3814700
2018-12-10,31.920000,32.340000,30.969999,32.020000,31.670439,3573100
2018-12-11,32.459999,32.740002,31.600000,31.680000,31.334150,3149800
2018-12-12,31.969999,32.419998,31.469999,31.469999,31.126442,4059100
2018-12-13,31.540001,31.879999,30.889999,31.209999,30.869280,3554500
2018-12-14,30.730000,31.459999,30.510000,30.830000,30.493429,4512300
2018-12-17,30.580000,30.719999,29.129999,29.510000,29.187840,4811100
2018-12-18,29.770000,29.780001,28.969999,29.010000,28.693298,5451000
2018-12-19,29.629999,29.629999,27.190001,27.230000,26.932730,5780600
2018-12-20,27.070000,27.150000,25.309999,25.700001,25.419434,8535000
2018-12-21,25.719999,26.670000,24.730000,24.910000,24.638058,9952300
2018-12-24,24.520000,25.190001,23.709999,24.590000,24.321550,2556200
2018-12-26,24.680000,26.240000,24.340000,26.160000,25.874411,4947900
2018-12-27,25.820000,26.100000,24.760000,26.090000,25.805176,5165400
2018-12-28,26.080000,26.469999,25.290001,25.459999,25.182053,4141100
2018-12-31,25.620001,25.990000,25.240000,25.670000,25.389761,5333300
2019-01-02,25.090000,26.750000,24.980000,26.309999,26.022774,5401700
2019-01-03,26.160000,27.059999,25.900000,26.459999,26.171135,5115700
2019-01-04,26.799999,28.250000,26.799999,27.709999,27.407488,5839200
2019-01-07,27.639999,29.690001,27.290001,28.870001,28.554827,5465100
2019-01-08,29.080000,29.100000,27.200001,28.200001,27.892141,5330700
2019-01-09,28.430000,29.240000,28.150000,28.230000,27.921812,5012400
2019-01-10,26.049999,27.070000,24.660000,26.990000,26.695351,9702700
2019-01-11,27.120001,27.740000,26.450001,26.459999,26.171135,4386200
2019-01-14,26.270000,27.270000,26.270000,26.440001,26.151356,4554700
2019-01-15,26.400000,26.879999,26.270000,26.600000,26.309608,3287100
2019-01-16,26.559999,27.090000,26.360001,26.700001,26.408516,3494500
2019-01-17,26.650000,27.250000,26.650000,27.000000,26.705240,2955400
2019-01-18,27.129999,27.700001,26.990000,27.330000,27.031637,3945300
2019-01-22,27.180000,27.190001,26.540001,26.750000,26.457970,4446700
2019-01-23,26.860001,27.180000,26.570000,27.170000,26.873384,3413400
2019-01-24,27.340000,27.809999,27.110001,27.760000,27.456944,3140800
2019-01-25,27.889999,28.320000,27.459999,27.650000,27.348145,4537000
2019-01-28,27.520000,28.309999,27.340000,28.080000,27.773451,4326300
2019-01-29,28.020000,28.160000,27.559999,27.719999,27.417379,2012300
2019-01-30,27.910000,28.010000,27.230000,27.510000,27.209673,2197000
2019-01-31,27.530001,28.049999,27.299999,27.840000,27.536070,2987600
2019-02-01,27.969999,28.270000,26.879999,27.150000,26.853603,3001100
2019-02-04,27.110001,27.190001,26.520000,27.040001,26.744804,3238300
2019-02-05,27.180000,27.360001,26.520000,27.059999,26.764585,3589400
2019-02-06,27.160000,27.350000,26.670000,27.129999,26.833820,3916400
2019-02-07,26.750000,27.030001,26.340000,26.920000,26.626114,4156400
2019-02-08,26.700001,26.790001,26.180000,26.410000,26.121681,3015300
2019-02-11,26.410000,27.200001,26.240000,27.120001,26.823931,2899100
2019-02-12,27.240000,27.950001,27.020000,27.340000,27.041529,2271500
2019-02-13,27.450001,27.629999,26.820000,27.430000,27.130547,2666900
2019-02-14,27.170000,27.700001,26.650000,27.270000,26.972294,2725600
2019-02-15,27.469999,27.730000,27.250000,27.340000,27.041529,2933000
2019-02-19,27.290001,27.520000,26.719999,27.500000,27.199781,3324000
2019-02-20,27.440001,27.820000,27.350000,27.480000,27.180000,2988000
2019-02-21,27.250000,27.280001,26.570000,26.760000,26.760000,3069100
2019-02-22,26.820000,27.059999,26.360001,27.059999,27.059999,3882500
2019-02-25,27.049999,27.969999,27.049999,27.670000,27.670000,4628500
2019-02-26,27.580000,27.790001,27.209999,27.480000,27.480000,3036400
2019-02-27,27.510000,27.650000,27.250000,27.400000,27.400000,5855500
2019-02-28,25.799999,26.480000,24.770000,26.139999,26.139999,15074300
2019-03-01,27.799999,28.760000,27.379999,27.500000,27.500000,11528300
2019-03-04,27.600000,27.760000,26.559999,26.809999,26.809999,6184000
2019-03-05,27.770000,28.340000,26.650000,26.930000,26.930000,5745400
2019-03-06,27.010000,27.639999,26.459999,26.559999,26.559999,3782200
2019-03-07,26.350000,26.670000,25.930000,26.290001,26.290001,5987100
2019-03-08,25.990000,26.049999,25.549999,25.889999,25.889999,3948200
2019-03-11,25.940001,26.340000,25.700001,26.240000,26.240000,3797900
2019-03-12,26.200001,26.440001,25.870001,26.270000,26.270000,3108100
2019-03-13,26.330000,27.260000,26.190001,27.080000,27.080000,4012500
2019-03-14,27.000000,27.000000,26.059999,26.230000,26.230000,4567500
2019-03-15,26.360001,26.750000,26.000000,26.580000,26.580000,8301900
2019-03-18,26.719999,27.520000,26.580000,27.450001,27.450001,3349100
2019-03-19,27.520000,28.469999,27.379999,28.180000,28.180000,4995700
2019-03-20,27.950001,28.100000,27.410000,27.549999,27.549999,4239000
2019-03-21,27.580000,28.090000,27.379999,27.889999,27.889999,3756100
2019-03-22,27.799999,27.850000,26.570000,26.670000,26.670000,3854500
2019-03-25,26.629999,27.379999,26.469999,27.370001,27.370001,5429700
2019-03-26,27.830000,28.219999,27.490000,27.930000,27.930000,4845200
2019-03-27,27.990000,28.700001,27.889999,28.459999,28.459999,6039400
2019-03-28,28.709999,29.020000,27.860001,27.940001,27.940001,3680400
2019-03-29,28.200001,28.200001,27.450001,27.580000,27.580000,4913300
2019-04-01,27.820000,27.820000,27.059999,27.209999,27.209999,4988400
2019-04-02,27.260000,27.520000,26.950001,27.020000,27.020000,5242000
2019-04-03,27.260000,27.639999,26.870001,26.980000,26.980000,3765500
2019-04-04,27.030001,28.059999,27.010000,27.719999,27.719999,4979600
2019-04-05,27.780001,27.950001,27.340000,27.459999,27.459999,3206500
2019-04-08,27.350000,27.760000,27.350000,27.480000,27.480000,3022600
2019-04-09,27.420000,27.549999,26.950001,27.000000,27.000000,3095100
2019-04-10,27.110001,27.490000,26.809999,27.200001,27.200001,2738000
2019-04-11,27.309999,27.530001,26.570000,26.580000,26.580000,3386500
2019-04-12,26.700001,26.870001,25.570000,25.830000,25.830000,5362300
2019-04-15,25.770000,26.090000,25.209999,25.230000,25.230000,4082900
2019-04-16,25.309999,25.690001,25.080000,25.670000,25.670000,4082400
2019-04-17,25.790001,26.250000,25.629999,25.670000,25.670000,3893000
2019-04-18,25.650000,25.990000,25.459999,25.680000,25.680000,3273000
2019-04-22,25.770000,25.990000,24.730000,24.860001,24.860001,4490300
2019-04-23,25.230000,25.610001,25.070000,25.309999,25.309999,7746000
2019-04-24,25.430000,26.250000,25.219999,26.129999,26.129999,5469700
2019-04-25,26.059999,26.230000,25.620001,25.900000,25.900000,2990500
2019-04-26,25.879999,26.360001,25.670000,26.170000,26.170000,2658700
2019-04-29,26.170000,26.440001,25.770000,25.809999,25.809999,2940800
2019-04-30,25.850000,25.860001,25.250000,25.639999,25.639999,3803400
2019-05-01,25.670000,25.760000,24.910000,24.920000,24.920000,3291600
2019-05-02,24.990000,25.500000,24.750000,25.469999,25.469999,3950400
2019-05-03,25.760000,26.209999,25.540001,25.920000,25.920000,3231100
2019-05-06,25.510000,25.750000,25.129999,25.639999,25.639999,2790100
2019-05-07,25.400000,25.459999,24.200001,24.340000,24.340000,5109200
2019-05-08,24.240000,24.830000,24.090000,24.379999,24.379999,4313200
2019-05-09,24.100000,24.290001,23.680000,24.250000,24.250000,3052000
2019-05-10,24.100000,24.200001,23.150000,23.940001,23.940001,4717000
2019-05-13,23.240000,23.250000,22.150000,22.430000,22.430000,6148500
2019-05-14,22.490000,22.790001,22.030001,22.510000,22.510000,4740600
2019-05-15,22.260000,22.600000,21.820000,22.459999,22.459999,4090600
2019-05-16,22.530001,22.910000,22.299999,22.350000,22.350000,4638000
2019-05-17,22.040001,22.709999,21.900000,22.440001,22.440001,3657000
2019-05-20,22.230000,22.350000,21.700001,22.309999,22.309999,3983900
2019-05-21,22.320000,22.750000,22.090000,22.680000,22.680000,3450900
2019-05-22,22.420000,22.510000,21.469999,21.500000,21.500000,8599800
2019-05-23,23.020000,25.080000,22.139999,24.205000,24.205000,20003579
1 Date Open High Low Close Adj Close Volume
2 2018-05-23 33.910000 34.299999 33.669998 34.049999 31.822065 5031600
3 2018-05-24 32.919998 36.000000 32.709999 35.220001 32.915512 15041600
4 2018-05-25 34.730000 35.740002 34.610001 35.500000 33.177193 5802000
5 2018-05-29 35.360001 35.549999 35.150002 35.360001 33.046349 3946400
6 2018-05-30 35.549999 36.529999 35.430000 36.180000 33.812698 5294300
7 2018-05-31 35.099998 35.230000 33.590000 33.910000 32.225647 7837100
8 2018-06-01 33.950001 34.990002 33.810001 34.570000 32.852867 4328200
9 2018-06-04 34.939999 35.849998 34.720001 35.799999 34.021770 5885300
10 2018-06-05 35.810001 37.340000 35.750000 37.189999 35.342728 7093300
11 2018-06-06 37.360001 38.139999 36.160000 37.090000 35.247696 5939700
12 2018-06-07 37.349998 37.919998 37.090000 37.549999 35.684845 5160500
13 2018-06-08 37.340000 37.650002 36.340000 36.990002 35.152660 5237100
14 2018-06-11 37.130001 37.419998 36.849998 36.939999 35.105145 4345200
15 2018-06-12 37.389999 37.400002 35.820000 36.520000 34.706009 4491500
16 2018-06-13 36.500000 36.860001 36.000000 36.509998 34.696503 3033100
17 2018-06-14 36.450001 36.450001 35.470001 35.990002 34.202335 4622500
18 2018-06-15 35.980000 37.099998 35.720001 36.389999 34.582466 4706300
19 2018-06-18 36.279999 37.419998 36.189999 36.360001 34.553955 4744800
20 2018-06-19 36.180000 36.450001 35.770000 35.959999 34.173824 3475300
21 2018-06-20 36.209999 36.480000 35.520000 36.400002 34.591969 2526400
22 2018-06-21 36.330002 37.189999 36.080002 37.139999 35.295208 3081400
23 2018-06-22 37.160000 37.400002 36.560001 36.689999 34.867565 4024800
24 2018-06-25 36.580002 37.020000 36.450001 36.869999 35.038620 2671900
25 2018-06-26 36.970001 37.630001 36.910000 37.430000 35.570805 3101500
26 2018-06-27 37.380001 37.810001 36.720001 36.820000 34.991104 2958700
27 2018-06-28 36.860001 37.570000 36.720001 37.310001 35.456768 2320500
28 2018-06-29 37.500000 37.740002 36.790001 36.880001 35.048126 2615800
29 2018-07-02 36.549999 36.680000 35.630001 35.950001 34.164322 3293000
30 2018-07-03 36.279999 36.610001 36.029999 36.439999 34.629978 1146600
31 2018-07-05 36.490002 36.599998 35.320000 35.590000 33.822201 2670700
32 2018-07-06 35.619999 36.830002 35.430000 36.700001 34.877068 2912100
33 2018-07-09 37.150002 37.560001 36.680000 37.410000 35.551800 3141600
34 2018-07-10 37.310001 37.840000 37.250000 37.810001 35.931934 3084900
35 2018-07-11 37.610001 37.669998 36.570000 36.770000 34.943588 4653400
36 2018-07-12 34.290001 34.349998 32.320000 32.340000 30.733633 14737200
37 2018-07-13 32.320000 32.349998 31.309999 31.709999 30.134924 8719100
38 2018-07-16 31.799999 32.160000 31.459999 32.020000 30.429527 4721100
39 2018-07-17 31.850000 32.389999 31.850000 32.060001 30.467541 2746400
40 2018-07-18 32.139999 32.360001 31.830000 32.340000 30.733633 3459300
41 2018-07-19 32.080002 32.959999 31.900000 32.770000 31.142275 3043300
42 2018-07-20 32.669998 32.720001 31.670000 31.700001 30.125422 5552000
43 2018-07-23 31.620001 31.870001 31.450001 31.530001 29.963867 3477200
44 2018-07-24 31.580000 31.830000 31.180000 31.350000 29.792807 3215200
45 2018-07-25 31.080000 31.309999 30.420000 31.020000 29.479200 4848000
46 2018-07-26 31.090000 32.099998 30.889999 31.129999 29.583733 3604600
47 2018-07-27 31.340000 31.540001 30.700001 30.770000 29.241617 2013700
48 2018-07-30 30.870001 31.340000 30.719999 31.040001 29.498205 3310600
49 2018-07-31 31.250000 31.840000 31.100000 31.670000 30.096910 4054700
50 2018-08-01 31.520000 32.000000 31.080000 31.330000 29.773800 3958000
51 2018-08-02 31.209999 32.330002 31.209999 32.090000 30.496050 3390300
52 2018-08-03 32.320000 33.189999 32.320000 32.509998 30.895187 4289500
53 2018-08-06 32.410000 32.459999 31.950001 32.230000 30.629097 3612700
54 2018-08-07 32.320000 32.439999 31.549999 32.029999 30.439030 3784500
55 2018-08-08 31.870001 32.240002 31.360001 31.650000 30.077906 4372200
56 2018-08-09 32.040001 32.880001 31.320000 31.510000 29.944860 8768100
57 2018-08-10 31.350000 31.990000 30.740000 31.240000 29.688271 6242800
58 2018-08-13 31.299999 31.469999 30.820000 31.170000 29.621748 6442200
59 2018-08-14 31.309999 32.840000 31.110001 32.720001 31.094759 5824900
60 2018-08-15 32.380001 32.389999 31.440001 31.889999 30.305984 3881500
61 2018-08-16 32.169998 32.299999 31.610001 32.110001 30.515059 2669200
62 2018-08-17 32.099998 32.650002 31.850000 32.549999 30.933201 2453400
63 2018-08-20 32.540001 33.119999 32.509998 33.070000 31.427372 3764800
64 2018-08-21 33.250000 33.320000 32.029999 32.509998 30.895187 4457800
65 2018-08-22 32.520000 32.990002 32.410000 32.490002 30.876183 6566100
66 2018-08-23 29.959999 30.299999 27.950001 28.250000 27.351902 35114100
67 2018-08-24 28.190001 28.250000 27.299999 27.620001 26.741932 13807200
68 2018-08-27 27.650000 27.740000 27.340000 27.639999 26.761295 7796100
69 2018-08-28 27.639999 27.740000 27.030001 27.090000 26.228779 7331000
70 2018-08-29 27.020000 27.219999 26.250000 27.059999 26.199734 8144400
71 2018-08-30 26.930000 27.010000 26.459999 26.520000 25.676901 3941700
72 2018-08-31 26.510000 26.820000 26.080000 26.430000 25.589762 6018300
73 2018-09-04 26.400000 26.570000 25.930000 26.129999 25.299297 5565500
74 2018-09-05 26.150000 26.500000 25.889999 26.480000 25.638172 8122700
75 2018-09-06 26.500000 27.190001 26.260000 26.549999 25.705946 7299900
76 2018-09-07 26.520000 27.230000 26.309999 27.090000 26.228779 8677800
77 2018-09-10 27.180000 28.090000 27.160000 27.730000 26.848434 6267100
78 2018-09-11 27.750000 28.190001 27.270000 28.160000 27.264763 4519700
79 2018-09-12 28.230000 28.350000 27.980000 28.090000 27.196989 4034100
80 2018-09-13 28.150000 28.170000 27.340000 27.440001 26.567654 5898400
81 2018-09-14 27.950001 29.000000 27.510000 28.969999 28.049011 7465000
82 2018-09-17 28.830000 29.570000 28.410000 28.440001 27.535864 5715100
83 2018-09-18 29.070000 29.850000 28.940001 29.570000 28.629936 7649300
84 2018-09-19 29.410000 29.790001 29.219999 29.680000 28.736441 4096900
85 2018-09-20 29.570000 29.900000 28.980000 29.879999 28.930082 4100800
86 2018-09-21 29.889999 30.639999 29.889999 30.370001 29.404507 9102100
87 2018-09-24 30.180000 30.469999 29.590000 29.879999 28.930082 5853600
88 2018-09-25 29.920000 30.129999 29.580000 29.660000 28.717077 3271800
89 2018-09-26 29.830000 30.510000 29.830000 30.280001 29.317366 3388100
90 2018-09-27 30.260000 30.400000 29.969999 30.200001 29.239912 2328100
91 2018-09-28 30.180000 30.379999 29.760000 30.299999 29.336729 2841300
92 2018-10-01 30.530001 30.980000 30.200001 30.309999 29.346413 4444900
93 2018-10-02 30.309999 30.510000 29.459999 29.490000 28.552483 4845500
94 2018-10-03 29.580000 29.620001 28.950001 29.379999 28.445978 4059900
95 2018-10-04 29.280001 29.330000 28.240000 28.860001 27.942511 5255300
96 2018-10-05 29.000000 29.379999 28.379999 28.459999 27.555225 5556300
97 2018-10-08 28.120001 29.280001 28.100000 29.110001 28.184563 4189700
98 2018-10-09 29.209999 29.379999 28.760000 28.830000 27.913464 2627100
99 2018-10-10 28.820000 29.160000 28.469999 28.520000 27.613319 4614600
100 2018-10-11 30.629999 32.419998 29.980000 30.209999 29.249592 14461300
101 2018-10-12 30.549999 31.590000 29.910000 31.379999 30.382395 6896000
102 2018-10-15 31.350000 31.799999 31.100000 31.580000 30.576038 4109400
103 2018-10-16 31.590000 31.840000 31.270000 31.639999 30.634129 3391800
104 2018-10-17 31.379999 31.530001 30.830000 31.280001 30.285576 3375600
105 2018-10-18 31.219999 31.660000 30.620001 30.799999 29.820835 4213500
106 2018-10-19 31.000000 31.000000 29.600000 29.639999 28.697712 4792900
107 2018-10-22 29.820000 30.330000 29.709999 29.770000 28.823582 5988400
108 2018-10-23 29.379999 29.620001 28.860001 29.540001 28.600891 3493900
109 2018-10-24 29.510000 30.400000 29.450001 29.639999 28.697712 3740600
110 2018-10-25 29.660000 30.959999 29.540001 30.600000 29.627193 4162500
111 2018-10-26 30.670000 31.100000 30.049999 30.420000 29.452915 4101100
112 2018-10-29 30.700001 32.330002 30.610001 31.330000 30.333984 5128700
113 2018-10-30 31.459999 32.450001 31.370001 32.439999 31.408695 4271100
114 2018-10-31 32.700001 32.810001 31.740000 32.419998 31.389332 4786100
115 2018-11-01 32.720001 33.470001 32.389999 33.459999 32.396271 6399300
116 2018-11-02 33.590000 33.970001 32.889999 33.849998 32.773872 3666800
117 2018-11-05 33.580002 34.240002 33.419998 34.240002 33.151474 4264500
118 2018-11-06 34.090000 34.570000 33.709999 34.570000 33.470985 3893600
119 2018-11-07 34.259998 34.959999 33.580002 34.849998 33.742081 6367900
120 2018-11-08 36.869999 37.099998 35.330002 36.959999 35.785000 9075100
121 2018-11-09 36.939999 36.959999 35.939999 36.500000 35.339626 6577700
122 2018-11-12 37.770000 38.000000 36.680000 37.020000 35.843094 7836400
123 2018-11-13 37.049999 37.299999 36.389999 36.860001 35.688183 3317200
124 2018-11-14 37.310001 37.810001 36.439999 36.830002 35.659134 6774700
125 2018-11-15 36.220001 36.220001 35.119999 35.689999 34.555374 5135500
126 2018-11-16 35.330002 35.549999 34.759998 35.279999 34.158413 4197200
127 2018-11-19 35.009998 35.619999 34.150002 34.549999 33.451618 7325700
128 2018-11-20 30.980000 31.580000 28.330000 28.430000 27.526180 21483900
129 2018-11-21 28.450001 30.139999 28.100000 29.370001 29.049368 10929200
130 2018-11-23 29.280001 30.330000 29.240000 29.969999 29.642817 3169200
131 2018-11-26 30.320000 32.119999 30.270000 31.990000 31.640764 7454800
132 2018-11-27 31.650000 33.389999 31.600000 33.189999 32.827663 6050400
133 2018-11-28 33.330002 33.799999 32.490002 33.779999 33.411221 5341500
134 2018-11-29 33.840000 34.000000 32.980000 33.590000 33.223297 3731200
135 2018-11-30 33.570000 33.639999 33.029999 33.110001 32.748539 4024500
136 2018-12-03 33.900002 34.630001 33.459999 34.360001 33.984894 4344700
137 2018-12-04 34.369999 34.889999 32.560001 33.020000 32.659519 5259000
138 2018-12-06 33.500000 34.380001 32.910000 33.400002 33.035374 6517400
139 2018-12-07 33.189999 34.029999 31.790001 31.820000 31.472620 3814700
140 2018-12-10 31.920000 32.340000 30.969999 32.020000 31.670439 3573100
141 2018-12-11 32.459999 32.740002 31.600000 31.680000 31.334150 3149800
142 2018-12-12 31.969999 32.419998 31.469999 31.469999 31.126442 4059100
143 2018-12-13 31.540001 31.879999 30.889999 31.209999 30.869280 3554500
144 2018-12-14 30.730000 31.459999 30.510000 30.830000 30.493429 4512300
145 2018-12-17 30.580000 30.719999 29.129999 29.510000 29.187840 4811100
146 2018-12-18 29.770000 29.780001 28.969999 29.010000 28.693298 5451000
147 2018-12-19 29.629999 29.629999 27.190001 27.230000 26.932730 5780600
148 2018-12-20 27.070000 27.150000 25.309999 25.700001 25.419434 8535000
149 2018-12-21 25.719999 26.670000 24.730000 24.910000 24.638058 9952300
150 2018-12-24 24.520000 25.190001 23.709999 24.590000 24.321550 2556200
151 2018-12-26 24.680000 26.240000 24.340000 26.160000 25.874411 4947900
152 2018-12-27 25.820000 26.100000 24.760000 26.090000 25.805176 5165400
153 2018-12-28 26.080000 26.469999 25.290001 25.459999 25.182053 4141100
154 2018-12-31 25.620001 25.990000 25.240000 25.670000 25.389761 5333300
155 2019-01-02 25.090000 26.750000 24.980000 26.309999 26.022774 5401700
156 2019-01-03 26.160000 27.059999 25.900000 26.459999 26.171135 5115700
157 2019-01-04 26.799999 28.250000 26.799999 27.709999 27.407488 5839200
158 2019-01-07 27.639999 29.690001 27.290001 28.870001 28.554827 5465100
159 2019-01-08 29.080000 29.100000 27.200001 28.200001 27.892141 5330700
160 2019-01-09 28.430000 29.240000 28.150000 28.230000 27.921812 5012400
161 2019-01-10 26.049999 27.070000 24.660000 26.990000 26.695351 9702700
162 2019-01-11 27.120001 27.740000 26.450001 26.459999 26.171135 4386200
163 2019-01-14 26.270000 27.270000 26.270000 26.440001 26.151356 4554700
164 2019-01-15 26.400000 26.879999 26.270000 26.600000 26.309608 3287100
165 2019-01-16 26.559999 27.090000 26.360001 26.700001 26.408516 3494500
166 2019-01-17 26.650000 27.250000 26.650000 27.000000 26.705240 2955400
167 2019-01-18 27.129999 27.700001 26.990000 27.330000 27.031637 3945300
168 2019-01-22 27.180000 27.190001 26.540001 26.750000 26.457970 4446700
169 2019-01-23 26.860001 27.180000 26.570000 27.170000 26.873384 3413400
170 2019-01-24 27.340000 27.809999 27.110001 27.760000 27.456944 3140800
171 2019-01-25 27.889999 28.320000 27.459999 27.650000 27.348145 4537000
172 2019-01-28 27.520000 28.309999 27.340000 28.080000 27.773451 4326300
173 2019-01-29 28.020000 28.160000 27.559999 27.719999 27.417379 2012300
174 2019-01-30 27.910000 28.010000 27.230000 27.510000 27.209673 2197000
175 2019-01-31 27.530001 28.049999 27.299999 27.840000 27.536070 2987600
176 2019-02-01 27.969999 28.270000 26.879999 27.150000 26.853603 3001100
177 2019-02-04 27.110001 27.190001 26.520000 27.040001 26.744804 3238300
178 2019-02-05 27.180000 27.360001 26.520000 27.059999 26.764585 3589400
179 2019-02-06 27.160000 27.350000 26.670000 27.129999 26.833820 3916400
180 2019-02-07 26.750000 27.030001 26.340000 26.920000 26.626114 4156400
181 2019-02-08 26.700001 26.790001 26.180000 26.410000 26.121681 3015300
182 2019-02-11 26.410000 27.200001 26.240000 27.120001 26.823931 2899100
183 2019-02-12 27.240000 27.950001 27.020000 27.340000 27.041529 2271500
184 2019-02-13 27.450001 27.629999 26.820000 27.430000 27.130547 2666900
185 2019-02-14 27.170000 27.700001 26.650000 27.270000 26.972294 2725600
186 2019-02-15 27.469999 27.730000 27.250000 27.340000 27.041529 2933000
187 2019-02-19 27.290001 27.520000 26.719999 27.500000 27.199781 3324000
188 2019-02-20 27.440001 27.820000 27.350000 27.480000 27.180000 2988000
189 2019-02-21 27.250000 27.280001 26.570000 26.760000 26.760000 3069100
190 2019-02-22 26.820000 27.059999 26.360001 27.059999 27.059999 3882500
191 2019-02-25 27.049999 27.969999 27.049999 27.670000 27.670000 4628500
192 2019-02-26 27.580000 27.790001 27.209999 27.480000 27.480000 3036400
193 2019-02-27 27.510000 27.650000 27.250000 27.400000 27.400000 5855500
194 2019-02-28 25.799999 26.480000 24.770000 26.139999 26.139999 15074300
195 2019-03-01 27.799999 28.760000 27.379999 27.500000 27.500000 11528300
196 2019-03-04 27.600000 27.760000 26.559999 26.809999 26.809999 6184000
197 2019-03-05 27.770000 28.340000 26.650000 26.930000 26.930000 5745400
198 2019-03-06 27.010000 27.639999 26.459999 26.559999 26.559999 3782200
199 2019-03-07 26.350000 26.670000 25.930000 26.290001 26.290001 5987100
200 2019-03-08 25.990000 26.049999 25.549999 25.889999 25.889999 3948200
201 2019-03-11 25.940001 26.340000 25.700001 26.240000 26.240000 3797900
202 2019-03-12 26.200001 26.440001 25.870001 26.270000 26.270000 3108100
203 2019-03-13 26.330000 27.260000 26.190001 27.080000 27.080000 4012500
204 2019-03-14 27.000000 27.000000 26.059999 26.230000 26.230000 4567500
205 2019-03-15 26.360001 26.750000 26.000000 26.580000 26.580000 8301900
206 2019-03-18 26.719999 27.520000 26.580000 27.450001 27.450001 3349100
207 2019-03-19 27.520000 28.469999 27.379999 28.180000 28.180000 4995700
208 2019-03-20 27.950001 28.100000 27.410000 27.549999 27.549999 4239000
209 2019-03-21 27.580000 28.090000 27.379999 27.889999 27.889999 3756100
210 2019-03-22 27.799999 27.850000 26.570000 26.670000 26.670000 3854500
211 2019-03-25 26.629999 27.379999 26.469999 27.370001 27.370001 5429700
212 2019-03-26 27.830000 28.219999 27.490000 27.930000 27.930000 4845200
213 2019-03-27 27.990000 28.700001 27.889999 28.459999 28.459999 6039400
214 2019-03-28 28.709999 29.020000 27.860001 27.940001 27.940001 3680400
215 2019-03-29 28.200001 28.200001 27.450001 27.580000 27.580000 4913300
216 2019-04-01 27.820000 27.820000 27.059999 27.209999 27.209999 4988400
217 2019-04-02 27.260000 27.520000 26.950001 27.020000 27.020000 5242000
218 2019-04-03 27.260000 27.639999 26.870001 26.980000 26.980000 3765500
219 2019-04-04 27.030001 28.059999 27.010000 27.719999 27.719999 4979600
220 2019-04-05 27.780001 27.950001 27.340000 27.459999 27.459999 3206500
221 2019-04-08 27.350000 27.760000 27.350000 27.480000 27.480000 3022600
222 2019-04-09 27.420000 27.549999 26.950001 27.000000 27.000000 3095100
223 2019-04-10 27.110001 27.490000 26.809999 27.200001 27.200001 2738000
224 2019-04-11 27.309999 27.530001 26.570000 26.580000 26.580000 3386500
225 2019-04-12 26.700001 26.870001 25.570000 25.830000 25.830000 5362300
226 2019-04-15 25.770000 26.090000 25.209999 25.230000 25.230000 4082900
227 2019-04-16 25.309999 25.690001 25.080000 25.670000 25.670000 4082400
228 2019-04-17 25.790001 26.250000 25.629999 25.670000 25.670000 3893000
229 2019-04-18 25.650000 25.990000 25.459999 25.680000 25.680000 3273000
230 2019-04-22 25.770000 25.990000 24.730000 24.860001 24.860001 4490300
231 2019-04-23 25.230000 25.610001 25.070000 25.309999 25.309999 7746000
232 2019-04-24 25.430000 26.250000 25.219999 26.129999 26.129999 5469700
233 2019-04-25 26.059999 26.230000 25.620001 25.900000 25.900000 2990500
234 2019-04-26 25.879999 26.360001 25.670000 26.170000 26.170000 2658700
235 2019-04-29 26.170000 26.440001 25.770000 25.809999 25.809999 2940800
236 2019-04-30 25.850000 25.860001 25.250000 25.639999 25.639999 3803400
237 2019-05-01 25.670000 25.760000 24.910000 24.920000 24.920000 3291600
238 2019-05-02 24.990000 25.500000 24.750000 25.469999 25.469999 3950400
239 2019-05-03 25.760000 26.209999 25.540001 25.920000 25.920000 3231100
240 2019-05-06 25.510000 25.750000 25.129999 25.639999 25.639999 2790100
241 2019-05-07 25.400000 25.459999 24.200001 24.340000 24.340000 5109200
242 2019-05-08 24.240000 24.830000 24.090000 24.379999 24.379999 4313200
243 2019-05-09 24.100000 24.290001 23.680000 24.250000 24.250000 3052000
244 2019-05-10 24.100000 24.200001 23.150000 23.940001 23.940001 4717000
245 2019-05-13 23.240000 23.250000 22.150000 22.430000 22.430000 6148500
246 2019-05-14 22.490000 22.790001 22.030001 22.510000 22.510000 4740600
247 2019-05-15 22.260000 22.600000 21.820000 22.459999 22.459999 4090600
248 2019-05-16 22.530001 22.910000 22.299999 22.350000 22.350000 4638000
249 2019-05-17 22.040001 22.709999 21.900000 22.440001 22.440001 3657000
250 2019-05-20 22.230000 22.350000 21.700001 22.309999 22.309999 3983900
251 2019-05-21 22.320000 22.750000 22.090000 22.680000 22.680000 3450900
252 2019-05-22 22.420000 22.510000 21.469999 21.500000 21.500000 8599800
253 2019-05-23 23.020000 25.080000 22.139999 24.205000 24.205000 20003579