zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

chore: 添加Stock-Prediction-Models项目文件

Browse Source 
添加了Stock-Prediction-Models项目的多个文件，包括数据集、模型代码、README文档和CSS样式文件。这些文件用于股票预测模型的训练和展示，涵盖了LSTM、GRU等深度学习模型的应用。
This commit is contained in:
zhoujie2104231
2025-04-27 16:28:06 +08:00
parent f57150dae8
commit 2757a4d0d2
200 changed files with 79402 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

252
5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/TSLA.csv Normal file
View File

@@ -0,0 +1,252 @@
Date,Open,High,Low,Close,Adj Close,Volume
2018-03-23,311.250000,311.250000,300.450012,301.540009,301.540009,6654900
2018-03-26,307.339996,307.589996,291.359985,304.179993,304.179993,8375200
2018-03-27,304.000000,304.269989,277.179993,279.179993,279.179993,13872000
2018-03-28,264.579987,268.679993,252.100006,257.779999,257.779999,21001400
2018-03-29,256.489990,270.959991,248.210007,266.130005,266.130005,15170700
2018-04-02,256.260010,260.329987,244.589996,252.479996,252.479996,16114000
2018-04-03,269.820007,273.350006,254.490005,267.529999,267.529999,18844400
2018-04-04,252.779999,288.369995,252.000000,286.940002,286.940002,19896700
2018-04-05,289.339996,306.260010,288.200012,305.720001,305.720001,19121100
2018-04-06,301.000000,309.279999,295.500000,299.299988,299.299988,13520300
2018-04-09,300.369995,309.500000,289.209991,289.660004,289.660004,10249800
2018-04-10,298.970001,307.100006,293.679993,304.700012,304.700012,10989800
2018-04-11,300.739990,308.980011,299.660004,300.929993,300.929993,7482900
2018-04-12,302.320007,303.950012,293.679993,294.079987,294.079987,7608800
2018-04-13,303.600006,303.950012,295.980011,300.339996,300.339996,7327200
2018-04-16,299.000000,299.660004,289.010010,291.209991,291.209991,6338500
2018-04-17,288.869995,292.170013,282.510010,287.690002,287.690002,7000000
2018-04-18,291.079987,300.239990,288.160004,293.350006,293.350006,6557700
2018-04-19,291.079987,301.010010,288.549988,300.079987,300.079987,6090600
2018-04-20,295.170013,299.980011,289.750000,290.239990,290.239990,5627900
2018-04-23,291.290009,291.619995,282.329987,283.369995,283.369995,4893400
2018-04-24,285.000000,287.089996,278.459991,283.459991,283.459991,5685300
2018-04-25,283.500000,285.160004,277.250000,280.690002,280.690002,4013600
2018-04-26,278.750000,285.790009,276.500000,285.480011,285.480011,4356000
2018-04-27,285.369995,294.470001,283.829987,294.079987,294.079987,4364600
2018-04-30,293.609985,298.730011,292.500000,293.899994,293.899994,4228200
2018-05-01,293.510010,300.820007,293.220001,299.920013,299.920013,4625600
2018-05-02,298.570007,306.850006,297.779999,301.149994,301.149994,8970400
2018-05-03,278.790009,288.040009,275.230011,284.450012,284.450012,17352100
2018-05-04,283.000000,296.859985,279.519989,294.089996,294.089996,8569400
2018-05-07,297.500000,305.959991,295.170013,302.769989,302.769989,8678200
2018-05-08,300.799988,307.750000,299.000000,301.970001,301.970001,5930000
2018-05-09,300.410004,307.010010,300.049988,306.850006,306.850006,5727400
2018-05-10,307.500000,312.989990,304.109985,305.019989,305.019989,5651600
2018-05-11,307.700012,308.880005,299.079987,301.059998,301.059998,4679600
2018-05-14,303.320007,304.940002,291.619995,291.970001,291.970001,7286800
2018-05-15,285.010010,286.959991,280.500000,284.179993,284.179993,9519200
2018-05-16,283.829987,288.809998,281.559998,286.480011,286.480011,5674000
2018-05-17,285.899994,289.190002,283.970001,284.540009,284.540009,4420600
2018-05-18,284.649994,284.649994,274.000000,276.820007,276.820007,7251900
2018-05-21,281.329987,291.489990,281.299988,284.489990,284.489990,9182600
2018-05-22,287.760010,288.000000,273.420013,275.010010,275.010010,8945800
2018-05-23,277.760010,279.910004,274.000000,279.070007,279.070007,5953100
2018-05-24,278.399994,281.109985,274.890015,277.850006,277.850006,4176700
2018-05-25,277.630005,279.640015,275.609985,278.850006,278.850006,3875100
2018-05-29,278.510010,286.500000,276.149994,283.760010,283.760010,5666600
2018-05-30,283.290009,295.010010,281.600006,291.720001,291.720001,7489700
2018-05-31,287.209991,290.369995,282.929993,284.730011,284.730011,5919700
2018-06-01,285.859985,291.950012,283.839996,291.820007,291.820007,5424400
2018-06-04,294.339996,299.000000,293.549988,296.739990,296.739990,4797800
2018-06-05,297.700012,297.799988,286.739990,291.130005,291.130005,5995200
2018-06-06,300.500000,322.170013,297.480011,319.500000,319.500000,18767300
2018-06-07,316.149994,330.000000,313.579987,316.089996,316.089996,14345300
2018-06-08,319.000000,324.480011,317.149994,317.660004,317.660004,8205200
2018-06-11,322.510010,334.660004,322.500000,332.100006,332.100006,13183500
2018-06-12,344.700012,354.970001,338.000000,342.769989,342.769989,22347400
2018-06-13,346.709991,347.200012,339.799988,344.779999,344.779999,9469800
2018-06-14,347.630005,358.750000,346.600006,357.720001,357.720001,10981000
2018-06-15,353.839996,364.670013,351.250000,358.170013,358.170013,10848300
2018-06-18,355.399994,373.730011,354.500000,370.829987,370.829987,12073200
2018-06-19,365.160004,370.000000,346.250000,352.549988,352.549988,12761900
2018-06-20,358.040009,364.380005,352.000000,362.220001,362.220001,8383700
2018-06-21,362.000000,366.209991,346.269989,347.510010,347.510010,7967100
2018-06-22,351.540009,352.250000,332.000000,333.630005,333.630005,10266100
2018-06-25,330.119995,338.470001,327.500000,333.010010,333.010010,6931300
2018-06-26,336.049988,343.549988,325.799988,342.000000,342.000000,7452500
2018-06-27,345.000000,350.790009,339.500000,344.500000,344.500000,8333700
2018-06-28,348.660004,357.019989,346.109985,349.929993,349.929993,8398000
2018-06-29,353.329987,353.859985,342.410004,342.950012,342.950012,6492400
2018-07-02,360.070007,364.779999,329.850006,335.070007,335.070007,18759800
2018-07-03,331.750000,332.489990,309.690002,310.859985,310.859985,12282600
2018-07-05,313.760010,314.390015,296.220001,309.160004,309.160004,17476400
2018-07-06,304.950012,312.070007,302.000000,308.899994,308.899994,8865500
2018-07-09,311.989990,318.519989,308.000000,318.510010,318.510010,7596800
2018-07-10,324.559998,327.679993,319.200012,322.470001,322.470001,9471500
2018-07-11,315.799988,321.940002,315.070007,318.959991,318.959991,4884100
2018-07-12,321.429993,323.230011,312.769989,316.709991,316.709991,5721200
2018-07-13,315.579987,319.579987,309.250000,318.869995,318.869995,5869800
2018-07-16,311.709991,315.160004,306.250000,310.100006,310.100006,7818700
2018-07-17,308.809998,324.739990,308.500000,322.690002,322.690002,6996200
2018-07-18,325.000000,325.500000,316.250000,323.850006,323.850006,5624200
2018-07-19,316.329987,323.540009,314.010010,320.230011,320.230011,5915300
2018-07-20,321.230011,323.239990,311.709991,313.579987,313.579987,5162200
2018-07-23,301.839996,305.500000,292.859985,303.200012,303.200012,10992900
2018-07-24,304.420013,307.720001,292.549988,297.429993,297.429993,9590800
2018-07-25,296.739990,309.619995,294.500000,308.739990,308.739990,7075400
2018-07-26,304.850006,310.700012,303.640015,306.649994,306.649994,4630500
2018-07-27,307.250000,307.690002,295.339996,297.179993,297.179993,5703300
2018-07-30,295.899994,296.100006,286.130005,290.170013,290.170013,6814100
2018-07-31,292.250000,298.320007,289.070007,298.140015,298.140015,5076900
2018-08-01,297.989990,303.000000,293.000000,300.839996,300.839996,10129400
2018-08-02,328.440002,349.989990,323.160004,349.540009,349.540009,23215000
2018-08-03,347.809998,355.000000,342.529999,348.170013,348.170013,13656500
2018-08-06,345.459991,354.980011,341.820007,341.989990,341.989990,8564300
2018-08-07,343.839996,387.459991,339.149994,379.570007,379.570007,30875800
2018-08-08,369.089996,382.640015,367.119995,370.339996,370.339996,24571200
2018-08-09,365.549988,367.010010,345.730011,352.450012,352.450012,17103700
2018-08-10,354.000000,360.000000,346.000000,355.489990,355.489990,11552000
2018-08-13,361.130005,363.190002,349.019989,356.410004,356.410004,10450200
2018-08-14,358.450012,359.200012,347.100006,347.640015,347.640015,6986400
2018-08-15,341.910004,344.489990,332.140015,338.690002,338.690002,9101300
2018-08-16,339.910004,342.279999,333.820007,335.450012,335.450012,6064000
2018-08-17,323.500000,326.769989,303.529999,305.500000,305.500000,18958600
2018-08-20,291.700012,308.500000,288.200012,308.440002,308.440002,17402300
2018-08-21,310.609985,324.790009,309.000000,321.899994,321.899994,13172200
2018-08-22,320.869995,323.880005,314.670013,321.640015,321.640015,5946000
2018-08-23,319.140015,327.320007,318.100006,320.100006,320.100006,5147300
2018-08-24,320.700012,323.850006,319.399994,322.820007,322.820007,3602600
2018-08-27,318.000000,322.440002,308.809998,319.269989,319.269989,13079300
2018-08-28,318.410004,318.880005,311.190002,311.859985,311.859985,7649100
2018-08-29,310.269989,311.850006,303.690002,305.010010,305.010010,7447400
2018-08-30,302.260010,304.600006,297.720001,303.149994,303.149994,7216700
2018-08-31,302.000000,305.309998,298.600006,301.660004,301.660004,5375100
2018-09-04,296.940002,298.190002,288.000000,288.950012,288.950012,8350500
2018-09-05,285.049988,286.779999,277.179993,280.739990,280.739990,7720800
2018-09-06,284.799988,291.170013,278.880005,280.950012,280.950012,7480800
2018-09-07,260.100006,268.350006,252.250000,263.239990,263.239990,22491900
2018-09-10,273.260010,286.029999,271.000000,285.500000,285.500000,14283500
2018-09-11,279.470001,282.000000,273.549988,279.440002,279.440002,9170000
2018-09-12,281.440002,292.500000,278.649994,290.540009,290.540009,10015400
2018-09-13,288.019989,295.000000,285.179993,289.459991,289.459991,6340300
2018-09-14,288.760010,297.329987,286.519989,295.200012,295.200012,6765600
2018-09-17,290.040009,300.869995,288.130005,294.839996,294.839996,6887600
2018-09-18,296.690002,302.640015,275.500000,284.959991,284.959991,16547500
2018-09-19,280.510010,300.000000,280.500000,299.019989,299.019989,8294900
2018-09-20,303.559998,305.980011,293.329987,298.329987,298.329987,7349400
2018-09-21,297.700012,300.579987,295.369995,299.100006,299.100006,5050500
2018-09-24,298.480011,303.000000,293.579987,299.679993,299.679993,4843000
2018-09-25,300.000000,304.600006,296.500000,300.989990,300.989990,4481700
2018-09-26,301.910004,313.890015,301.109985,309.579987,309.579987,7843200
2018-09-27,312.899994,314.959991,306.910004,307.519989,307.519989,8509100
2018-09-28,270.260010,278.000000,260.559998,264.769989,264.769989,33649700
2018-10-01,305.769989,311.440002,301.049988,310.700012,310.700012,21777600
2018-10-02,313.950012,316.839996,299.149994,301.019989,301.019989,11743500
2018-10-03,303.329987,304.600006,291.570007,294.799988,294.799988,7995000
2018-10-04,293.950012,294.000000,277.670013,281.829987,281.829987,9814200
2018-10-05,274.649994,274.880005,260.000000,261.950012,261.950012,17944500
2018-10-08,264.519989,267.760010,249.000000,250.559998,250.559998,13472700
2018-10-09,255.250000,266.769989,253.300003,262.799988,262.799988,12060600
2018-10-10,264.609985,265.510010,247.770004,256.880005,256.880005,12815300
2018-10-11,257.529999,262.250000,249.029999,252.229996,252.229996,8167700
2018-10-12,261.000000,261.989990,252.009995,258.779999,258.779999,7201400
2018-10-15,259.059998,263.279999,254.539993,259.589996,259.589996,6200000
2018-10-16,265.700012,277.380005,262.239990,276.589996,276.589996,9526400
2018-10-17,282.399994,282.700012,265.799988,271.779999,271.779999,8655500
2018-10-18,269.290009,271.000000,263.000000,263.910004,263.910004,5421200
2018-10-19,267.390015,269.660004,253.500000,260.000000,260.000000,9375500
2018-10-22,260.679993,261.859985,252.589996,260.950012,260.950012,5600300
2018-10-23,263.869995,297.929993,262.100006,294.140015,294.140015,19027800
2018-10-24,301.049988,304.440002,285.730011,288.500000,288.500000,20058300
2018-10-25,317.220001,321.000000,301.010010,314.859985,314.859985,20840700
2018-10-26,308.250000,339.899994,306.649994,330.899994,330.899994,27425500
2018-10-29,337.470001,347.160004,326.500000,334.850006,334.850006,14486000
2018-10-30,328.390015,337.899994,322.260010,329.899994,329.899994,9126700
2018-10-31,332.540009,342.000000,329.100006,337.320007,337.320007,7624300
2018-11-01,338.260010,347.839996,334.730011,344.279999,344.279999,8000100
2018-11-02,343.739990,349.200012,340.910004,346.410004,346.410004,7808000
2018-11-05,340.500000,343.959991,330.140015,341.399994,341.399994,7831000
2018-11-06,339.070007,348.799988,336.089996,341.059998,341.059998,6762900
2018-11-07,343.339996,351.179993,340.799988,348.160004,348.160004,7374500
2018-11-08,348.500000,357.579987,348.440002,351.399994,351.399994,7090700
2018-11-09,349.000000,354.000000,345.230011,350.510010,350.510010,5098800
2018-11-12,348.369995,349.779999,330.339996,331.279999,331.279999,6941500
2018-11-13,333.160004,344.700012,332.200012,338.730011,338.730011,5448600
2018-11-14,342.700012,347.109985,337.149994,344.000000,344.000000,5040300
2018-11-15,342.329987,348.579987,339.040009,348.440002,348.440002,4625700
2018-11-16,345.190002,355.700012,345.119995,354.309998,354.309998,7206200
2018-11-19,356.339996,366.750000,352.880005,353.470001,353.470001,9708900
2018-11-20,341.750000,349.799988,333.549988,347.489990,347.489990,8004700
2018-11-21,352.000000,353.100006,337.399994,338.190002,338.190002,4686800
2018-11-23,334.350006,337.500000,325.549988,325.829987,325.829987,4202600
2018-11-26,325.000000,346.220001,325.000000,346.000000,346.000000,7992100
2018-11-27,340.049988,346.959991,335.500000,343.920013,343.920013,6358300
2018-11-28,345.989990,348.279999,342.209991,347.869995,347.869995,4127600
2018-11-29,347.000000,347.500000,339.549988,341.170013,341.170013,3080700
2018-11-30,341.829987,351.600006,338.260010,350.480011,350.480011,5629100
2018-12-03,360.000000,366.000000,352.000000,358.489990,358.489990,8306500
2018-12-04,356.049988,368.679993,352.000000,359.700012,359.700012,8461900
2018-12-06,356.010010,367.380005,350.760010,363.059998,363.059998,7842500
2018-12-07,369.000000,379.489990,357.649994,357.970001,357.970001,11511200
2018-12-10,360.000000,365.980011,353.119995,365.149994,365.149994,6613500
2018-12-11,369.910004,372.170013,360.230011,366.760010,366.760010,6308800
2018-12-12,369.420013,371.910004,365.160004,366.600006,366.600006,5027000
2018-12-13,370.149994,377.440002,366.750000,376.790009,376.790009,7365900
2018-12-14,375.000000,377.869995,364.329987,365.709991,365.709991,6337600
2018-12-17,362.000000,365.700012,343.880005,348.420013,348.420013,7674000
2018-12-18,350.540009,351.549988,333.690002,337.029999,337.029999,7100000
2018-12-19,337.600006,347.010010,329.739990,332.970001,332.970001,8274200
2018-12-20,327.049988,330.290009,311.869995,315.380005,315.380005,9071900
2018-12-21,317.399994,323.470001,312.440002,319.769989,319.769989,8016800
2018-12-24,313.500000,314.500000,295.200012,295.390015,295.390015,5559900
2018-12-26,300.000000,326.970001,294.089996,326.089996,326.089996,8163100
2018-12-27,319.839996,322.170013,301.500000,316.130005,316.130005,8575100
2018-12-28,323.100006,336.239990,318.410004,333.869995,333.869995,9939000
2018-12-31,337.790009,339.209991,325.260010,332.799988,332.799988,6302300
2019-01-02,306.100006,315.130005,298.799988,310.119995,310.119995,11658600
2019-01-03,307.000000,309.399994,297.380005,300.359985,300.359985,6965200
2019-01-04,306.000000,318.000000,302.730011,317.690002,317.690002,7394100
2019-01-07,321.720001,336.739990,317.750000,334.959991,334.959991,7551200
2019-01-08,341.959991,344.010010,327.019989,335.350006,335.350006,7008500
2019-01-09,335.500000,343.500000,331.470001,338.529999,338.529999,5432900
2019-01-10,334.399994,345.390015,331.790009,344.970001,344.970001,6056400
2019-01-11,342.089996,348.410004,338.769989,347.260010,347.260010,5039100
2019-01-14,342.380005,342.500000,334.000000,334.399994,334.399994,5247300
2019-01-15,335.000000,348.799988,334.500000,344.429993,344.429993,6056600
2019-01-16,344.779999,352.000000,343.500000,346.049988,346.049988,4691700
2019-01-17,346.209991,351.500000,344.149994,347.309998,347.309998,3676700
2019-01-18,323.000000,327.130005,299.730011,302.260010,302.260010,24150800
2019-01-22,304.820007,308.000000,295.500000,298.920013,298.920013,12066700
2019-01-23,292.500000,294.500000,281.690002,287.589996,287.589996,12530000
2019-01-24,283.029999,293.679993,279.279999,291.510010,291.510010,8012200
2019-01-25,294.390015,298.519989,289.549988,297.040009,297.040009,7249600
2019-01-28,292.910004,297.459991,287.750000,296.380005,296.380005,6423300
2019-01-29,295.269989,298.559998,291.799988,297.459991,297.459991,4621700
2019-01-30,300.450012,309.000000,298.489990,308.769989,308.769989,11250300
2019-01-31,301.000000,311.559998,294.000000,307.019989,307.019989,12569200
2019-02-01,305.420013,316.100006,303.500000,312.209991,312.209991,7283400
2019-02-04,312.980011,315.299988,301.880005,312.890015,312.890015,7352100
2019-02-05,312.489990,322.440002,312.250000,321.350006,321.350006,6742800
2019-02-06,319.589996,324.239990,315.619995,317.220001,317.220001,5038500
2019-02-07,313.299988,314.700012,303.000000,307.510010,307.510010,6520600
2019-02-08,306.829987,307.450012,298.500000,305.799988,305.799988,5844200
2019-02-11,311.600006,318.600006,310.500000,312.839996,312.839996,7129700
2019-02-12,316.200012,318.190002,309.619995,311.809998,311.809998,5517600
2019-02-13,312.350006,312.750000,305.570007,308.170013,308.170013,5141600
2019-02-14,303.380005,306.769989,301.000000,303.769989,303.769989,5200800
2019-02-15,304.500000,308.000000,303.899994,307.880005,307.880005,3904900
2019-02-19,306.559998,311.540009,305.470001,305.640015,305.640015,4168400
2019-02-20,304.410004,306.299988,299.000000,302.559998,302.559998,7142100
2019-02-21,301.809998,303.239990,290.500000,291.230011,291.230011,8909200
2019-02-22,294.489990,296.500000,292.100006,294.709991,294.709991,5740600
2019-02-25,297.910004,302.899994,297.000000,298.769989,298.769989,6626500
2019-02-26,292.220001,302.010010,288.769989,297.859985,297.859985,8582500
2019-02-27,301.779999,316.299988,300.549988,314.739990,314.739990,11183900
2019-02-28,318.920013,320.000000,310.809998,319.880005,319.880005,10520700
2019-03-01,306.940002,307.130005,291.899994,294.790009,294.790009,22911400
2019-03-04,298.119995,299.000000,282.779999,285.359985,285.359985,17096800
2019-03-05,282.000000,284.000000,270.100006,276.540009,276.540009,18764700
2019-03-06,276.480011,281.510010,274.390015,276.239990,276.239990,10335500
2019-03-07,278.839996,284.700012,274.250000,276.589996,276.589996,9442500
2019-03-08,276.910004,285.589996,275.890015,284.140015,284.140015,8819600
2019-03-11,283.519989,291.279999,280.500000,290.920013,290.920013,7392300
2019-03-12,286.489990,288.070007,281.059998,283.359985,283.359985,7504100
2019-03-13,283.899994,291.989990,282.700012,288.959991,288.959991,6844700
2019-03-14,292.450012,295.390015,288.290009,289.959991,289.959991,7103400
2019-03-15,283.510010,283.720001,274.399994,275.429993,275.429993,14785500
2019-03-18,276.000000,278.049988,267.299988,269.489990,269.489990,10281000
2019-03-19,267.500000,273.299988,263.459991,267.470001,267.470001,11800600
2019-03-20,269.690002,274.970001,266.299988,273.600006,273.600006,6908200
2019-03-21,272.600006,276.450012,268.450012,274.019989,274.019989,5947100
2019-03-22,272.579987,272.799988,264.000000,264.529999,264.529999,8732600
1 Date Open High Low Close Adj Close Volume
2 2018-03-23 311.250000 311.250000 300.450012 301.540009 301.540009 6654900
3 2018-03-26 307.339996 307.589996 291.359985 304.179993 304.179993 8375200
4 2018-03-27 304.000000 304.269989 277.179993 279.179993 279.179993 13872000
5 2018-03-28 264.579987 268.679993 252.100006 257.779999 257.779999 21001400
6 2018-03-29 256.489990 270.959991 248.210007 266.130005 266.130005 15170700
7 2018-04-02 256.260010 260.329987 244.589996 252.479996 252.479996 16114000
8 2018-04-03 269.820007 273.350006 254.490005 267.529999 267.529999 18844400
9 2018-04-04 252.779999 288.369995 252.000000 286.940002 286.940002 19896700
10 2018-04-05 289.339996 306.260010 288.200012 305.720001 305.720001 19121100
11 2018-04-06 301.000000 309.279999 295.500000 299.299988 299.299988 13520300
12 2018-04-09 300.369995 309.500000 289.209991 289.660004 289.660004 10249800
13 2018-04-10 298.970001 307.100006 293.679993 304.700012 304.700012 10989800
14 2018-04-11 300.739990 308.980011 299.660004 300.929993 300.929993 7482900
15 2018-04-12 302.320007 303.950012 293.679993 294.079987 294.079987 7608800
16 2018-04-13 303.600006 303.950012 295.980011 300.339996 300.339996 7327200
17 2018-04-16 299.000000 299.660004 289.010010 291.209991 291.209991 6338500
18 2018-04-17 288.869995 292.170013 282.510010 287.690002 287.690002 7000000
19 2018-04-18 291.079987 300.239990 288.160004 293.350006 293.350006 6557700
20 2018-04-19 291.079987 301.010010 288.549988 300.079987 300.079987 6090600
21 2018-04-20 295.170013 299.980011 289.750000 290.239990 290.239990 5627900
22 2018-04-23 291.290009 291.619995 282.329987 283.369995 283.369995 4893400
23 2018-04-24 285.000000 287.089996 278.459991 283.459991 283.459991 5685300
24 2018-04-25 283.500000 285.160004 277.250000 280.690002 280.690002 4013600
25 2018-04-26 278.750000 285.790009 276.500000 285.480011 285.480011 4356000
26 2018-04-27 285.369995 294.470001 283.829987 294.079987 294.079987 4364600
27 2018-04-30 293.609985 298.730011 292.500000 293.899994 293.899994 4228200
28 2018-05-01 293.510010 300.820007 293.220001 299.920013 299.920013 4625600
29 2018-05-02 298.570007 306.850006 297.779999 301.149994 301.149994 8970400
30 2018-05-03 278.790009 288.040009 275.230011 284.450012 284.450012 17352100
31 2018-05-04 283.000000 296.859985 279.519989 294.089996 294.089996 8569400
32 2018-05-07 297.500000 305.959991 295.170013 302.769989 302.769989 8678200
33 2018-05-08 300.799988 307.750000 299.000000 301.970001 301.970001 5930000
34 2018-05-09 300.410004 307.010010 300.049988 306.850006 306.850006 5727400
35 2018-05-10 307.500000 312.989990 304.109985 305.019989 305.019989 5651600
36 2018-05-11 307.700012 308.880005 299.079987 301.059998 301.059998 4679600
37 2018-05-14 303.320007 304.940002 291.619995 291.970001 291.970001 7286800
38 2018-05-15 285.010010 286.959991 280.500000 284.179993 284.179993 9519200
39 2018-05-16 283.829987 288.809998 281.559998 286.480011 286.480011 5674000
40 2018-05-17 285.899994 289.190002 283.970001 284.540009 284.540009 4420600
41 2018-05-18 284.649994 284.649994 274.000000 276.820007 276.820007 7251900
42 2018-05-21 281.329987 291.489990 281.299988 284.489990 284.489990 9182600
43 2018-05-22 287.760010 288.000000 273.420013 275.010010 275.010010 8945800
44 2018-05-23 277.760010 279.910004 274.000000 279.070007 279.070007 5953100
45 2018-05-24 278.399994 281.109985 274.890015 277.850006 277.850006 4176700
46 2018-05-25 277.630005 279.640015 275.609985 278.850006 278.850006 3875100
47 2018-05-29 278.510010 286.500000 276.149994 283.760010 283.760010 5666600
48 2018-05-30 283.290009 295.010010 281.600006 291.720001 291.720001 7489700
49 2018-05-31 287.209991 290.369995 282.929993 284.730011 284.730011 5919700
50 2018-06-01 285.859985 291.950012 283.839996 291.820007 291.820007 5424400
51 2018-06-04 294.339996 299.000000 293.549988 296.739990 296.739990 4797800
52 2018-06-05 297.700012 297.799988 286.739990 291.130005 291.130005 5995200
53 2018-06-06 300.500000 322.170013 297.480011 319.500000 319.500000 18767300
54 2018-06-07 316.149994 330.000000 313.579987 316.089996 316.089996 14345300
55 2018-06-08 319.000000 324.480011 317.149994 317.660004 317.660004 8205200
56 2018-06-11 322.510010 334.660004 322.500000 332.100006 332.100006 13183500
57 2018-06-12 344.700012 354.970001 338.000000 342.769989 342.769989 22347400
58 2018-06-13 346.709991 347.200012 339.799988 344.779999 344.779999 9469800
59 2018-06-14 347.630005 358.750000 346.600006 357.720001 357.720001 10981000
60 2018-06-15 353.839996 364.670013 351.250000 358.170013 358.170013 10848300
61 2018-06-18 355.399994 373.730011 354.500000 370.829987 370.829987 12073200
62 2018-06-19 365.160004 370.000000 346.250000 352.549988 352.549988 12761900
63 2018-06-20 358.040009 364.380005 352.000000 362.220001 362.220001 8383700
64 2018-06-21 362.000000 366.209991 346.269989 347.510010 347.510010 7967100
65 2018-06-22 351.540009 352.250000 332.000000 333.630005 333.630005 10266100
66 2018-06-25 330.119995 338.470001 327.500000 333.010010 333.010010 6931300
67 2018-06-26 336.049988 343.549988 325.799988 342.000000 342.000000 7452500
68 2018-06-27 345.000000 350.790009 339.500000 344.500000 344.500000 8333700
69 2018-06-28 348.660004 357.019989 346.109985 349.929993 349.929993 8398000
70 2018-06-29 353.329987 353.859985 342.410004 342.950012 342.950012 6492400
71 2018-07-02 360.070007 364.779999 329.850006 335.070007 335.070007 18759800
72 2018-07-03 331.750000 332.489990 309.690002 310.859985 310.859985 12282600
73 2018-07-05 313.760010 314.390015 296.220001 309.160004 309.160004 17476400
74 2018-07-06 304.950012 312.070007 302.000000 308.899994 308.899994 8865500
75 2018-07-09 311.989990 318.519989 308.000000 318.510010 318.510010 7596800
76 2018-07-10 324.559998 327.679993 319.200012 322.470001 322.470001 9471500
77 2018-07-11 315.799988 321.940002 315.070007 318.959991 318.959991 4884100
78 2018-07-12 321.429993 323.230011 312.769989 316.709991 316.709991 5721200
79 2018-07-13 315.579987 319.579987 309.250000 318.869995 318.869995 5869800
80 2018-07-16 311.709991 315.160004 306.250000 310.100006 310.100006 7818700
81 2018-07-17 308.809998 324.739990 308.500000 322.690002 322.690002 6996200
82 2018-07-18 325.000000 325.500000 316.250000 323.850006 323.850006 5624200
83 2018-07-19 316.329987 323.540009 314.010010 320.230011 320.230011 5915300
84 2018-07-20 321.230011 323.239990 311.709991 313.579987 313.579987 5162200
85 2018-07-23 301.839996 305.500000 292.859985 303.200012 303.200012 10992900
86 2018-07-24 304.420013 307.720001 292.549988 297.429993 297.429993 9590800
87 2018-07-25 296.739990 309.619995 294.500000 308.739990 308.739990 7075400
88 2018-07-26 304.850006 310.700012 303.640015 306.649994 306.649994 4630500
89 2018-07-27 307.250000 307.690002 295.339996 297.179993 297.179993 5703300
90 2018-07-30 295.899994 296.100006 286.130005 290.170013 290.170013 6814100
91 2018-07-31 292.250000 298.320007 289.070007 298.140015 298.140015 5076900
92 2018-08-01 297.989990 303.000000 293.000000 300.839996 300.839996 10129400
93 2018-08-02 328.440002 349.989990 323.160004 349.540009 349.540009 23215000
94 2018-08-03 347.809998 355.000000 342.529999 348.170013 348.170013 13656500
95 2018-08-06 345.459991 354.980011 341.820007 341.989990 341.989990 8564300
96 2018-08-07 343.839996 387.459991 339.149994 379.570007 379.570007 30875800
97 2018-08-08 369.089996 382.640015 367.119995 370.339996 370.339996 24571200
98 2018-08-09 365.549988 367.010010 345.730011 352.450012 352.450012 17103700
99 2018-08-10 354.000000 360.000000 346.000000 355.489990 355.489990 11552000
100 2018-08-13 361.130005 363.190002 349.019989 356.410004 356.410004 10450200
101 2018-08-14 358.450012 359.200012 347.100006 347.640015 347.640015 6986400
102 2018-08-15 341.910004 344.489990 332.140015 338.690002 338.690002 9101300
103 2018-08-16 339.910004 342.279999 333.820007 335.450012 335.450012 6064000
104 2018-08-17 323.500000 326.769989 303.529999 305.500000 305.500000 18958600
105 2018-08-20 291.700012 308.500000 288.200012 308.440002 308.440002 17402300
106 2018-08-21 310.609985 324.790009 309.000000 321.899994 321.899994 13172200
107 2018-08-22 320.869995 323.880005 314.670013 321.640015 321.640015 5946000
108 2018-08-23 319.140015 327.320007 318.100006 320.100006 320.100006 5147300
109 2018-08-24 320.700012 323.850006 319.399994 322.820007 322.820007 3602600
110 2018-08-27 318.000000 322.440002 308.809998 319.269989 319.269989 13079300
111 2018-08-28 318.410004 318.880005 311.190002 311.859985 311.859985 7649100
112 2018-08-29 310.269989 311.850006 303.690002 305.010010 305.010010 7447400
113 2018-08-30 302.260010 304.600006 297.720001 303.149994 303.149994 7216700
114 2018-08-31 302.000000 305.309998 298.600006 301.660004 301.660004 5375100
115 2018-09-04 296.940002 298.190002 288.000000 288.950012 288.950012 8350500
116 2018-09-05 285.049988 286.779999 277.179993 280.739990 280.739990 7720800
117 2018-09-06 284.799988 291.170013 278.880005 280.950012 280.950012 7480800
118 2018-09-07 260.100006 268.350006 252.250000 263.239990 263.239990 22491900
119 2018-09-10 273.260010 286.029999 271.000000 285.500000 285.500000 14283500
120 2018-09-11 279.470001 282.000000 273.549988 279.440002 279.440002 9170000
121 2018-09-12 281.440002 292.500000 278.649994 290.540009 290.540009 10015400
122 2018-09-13 288.019989 295.000000 285.179993 289.459991 289.459991 6340300
123 2018-09-14 288.760010 297.329987 286.519989 295.200012 295.200012 6765600
124 2018-09-17 290.040009 300.869995 288.130005 294.839996 294.839996 6887600
125 2018-09-18 296.690002 302.640015 275.500000 284.959991 284.959991 16547500
126 2018-09-19 280.510010 300.000000 280.500000 299.019989 299.019989 8294900
127 2018-09-20 303.559998 305.980011 293.329987 298.329987 298.329987 7349400
128 2018-09-21 297.700012 300.579987 295.369995 299.100006 299.100006 5050500
129 2018-09-24 298.480011 303.000000 293.579987 299.679993 299.679993 4843000
130 2018-09-25 300.000000 304.600006 296.500000 300.989990 300.989990 4481700
131 2018-09-26 301.910004 313.890015 301.109985 309.579987 309.579987 7843200
132 2018-09-27 312.899994 314.959991 306.910004 307.519989 307.519989 8509100
133 2018-09-28 270.260010 278.000000 260.559998 264.769989 264.769989 33649700
134 2018-10-01 305.769989 311.440002 301.049988 310.700012 310.700012 21777600
135 2018-10-02 313.950012 316.839996 299.149994 301.019989 301.019989 11743500
136 2018-10-03 303.329987 304.600006 291.570007 294.799988 294.799988 7995000
137 2018-10-04 293.950012 294.000000 277.670013 281.829987 281.829987 9814200
138 2018-10-05 274.649994 274.880005 260.000000 261.950012 261.950012 17944500
139 2018-10-08 264.519989 267.760010 249.000000 250.559998 250.559998 13472700
140 2018-10-09 255.250000 266.769989 253.300003 262.799988 262.799988 12060600
141 2018-10-10 264.609985 265.510010 247.770004 256.880005 256.880005 12815300
142 2018-10-11 257.529999 262.250000 249.029999 252.229996 252.229996 8167700
143 2018-10-12 261.000000 261.989990 252.009995 258.779999 258.779999 7201400
144 2018-10-15 259.059998 263.279999 254.539993 259.589996 259.589996 6200000
145 2018-10-16 265.700012 277.380005 262.239990 276.589996 276.589996 9526400
146 2018-10-17 282.399994 282.700012 265.799988 271.779999 271.779999 8655500
147 2018-10-18 269.290009 271.000000 263.000000 263.910004 263.910004 5421200
148 2018-10-19 267.390015 269.660004 253.500000 260.000000 260.000000 9375500
149 2018-10-22 260.679993 261.859985 252.589996 260.950012 260.950012 5600300
150 2018-10-23 263.869995 297.929993 262.100006 294.140015 294.140015 19027800
151 2018-10-24 301.049988 304.440002 285.730011 288.500000 288.500000 20058300
152 2018-10-25 317.220001 321.000000 301.010010 314.859985 314.859985 20840700
153 2018-10-26 308.250000 339.899994 306.649994 330.899994 330.899994 27425500
154 2018-10-29 337.470001 347.160004 326.500000 334.850006 334.850006 14486000
155 2018-10-30 328.390015 337.899994 322.260010 329.899994 329.899994 9126700
156 2018-10-31 332.540009 342.000000 329.100006 337.320007 337.320007 7624300
157 2018-11-01 338.260010 347.839996 334.730011 344.279999 344.279999 8000100
158 2018-11-02 343.739990 349.200012 340.910004 346.410004 346.410004 7808000
159 2018-11-05 340.500000 343.959991 330.140015 341.399994 341.399994 7831000
160 2018-11-06 339.070007 348.799988 336.089996 341.059998 341.059998 6762900
161 2018-11-07 343.339996 351.179993 340.799988 348.160004 348.160004 7374500
162 2018-11-08 348.500000 357.579987 348.440002 351.399994 351.399994 7090700
163 2018-11-09 349.000000 354.000000 345.230011 350.510010 350.510010 5098800
164 2018-11-12 348.369995 349.779999 330.339996 331.279999 331.279999 6941500
165 2018-11-13 333.160004 344.700012 332.200012 338.730011 338.730011 5448600
166 2018-11-14 342.700012 347.109985 337.149994 344.000000 344.000000 5040300
167 2018-11-15 342.329987 348.579987 339.040009 348.440002 348.440002 4625700
168 2018-11-16 345.190002 355.700012 345.119995 354.309998 354.309998 7206200
169 2018-11-19 356.339996 366.750000 352.880005 353.470001 353.470001 9708900
170 2018-11-20 341.750000 349.799988 333.549988 347.489990 347.489990 8004700
171 2018-11-21 352.000000 353.100006 337.399994 338.190002 338.190002 4686800
172 2018-11-23 334.350006 337.500000 325.549988 325.829987 325.829987 4202600
173 2018-11-26 325.000000 346.220001 325.000000 346.000000 346.000000 7992100
174 2018-11-27 340.049988 346.959991 335.500000 343.920013 343.920013 6358300
175 2018-11-28 345.989990 348.279999 342.209991 347.869995 347.869995 4127600
176 2018-11-29 347.000000 347.500000 339.549988 341.170013 341.170013 3080700
177 2018-11-30 341.829987 351.600006 338.260010 350.480011 350.480011 5629100
178 2018-12-03 360.000000 366.000000 352.000000 358.489990 358.489990 8306500
179 2018-12-04 356.049988 368.679993 352.000000 359.700012 359.700012 8461900
180 2018-12-06 356.010010 367.380005 350.760010 363.059998 363.059998 7842500
181 2018-12-07 369.000000 379.489990 357.649994 357.970001 357.970001 11511200
182 2018-12-10 360.000000 365.980011 353.119995 365.149994 365.149994 6613500
183 2018-12-11 369.910004 372.170013 360.230011 366.760010 366.760010 6308800
184 2018-12-12 369.420013 371.910004 365.160004 366.600006 366.600006 5027000
185 2018-12-13 370.149994 377.440002 366.750000 376.790009 376.790009 7365900
186 2018-12-14 375.000000 377.869995 364.329987 365.709991 365.709991 6337600
187 2018-12-17 362.000000 365.700012 343.880005 348.420013 348.420013 7674000
188 2018-12-18 350.540009 351.549988 333.690002 337.029999 337.029999 7100000
189 2018-12-19 337.600006 347.010010 329.739990 332.970001 332.970001 8274200
190 2018-12-20 327.049988 330.290009 311.869995 315.380005 315.380005 9071900
191 2018-12-21 317.399994 323.470001 312.440002 319.769989 319.769989 8016800
192 2018-12-24 313.500000 314.500000 295.200012 295.390015 295.390015 5559900
193 2018-12-26 300.000000 326.970001 294.089996 326.089996 326.089996 8163100
194 2018-12-27 319.839996 322.170013 301.500000 316.130005 316.130005 8575100
195 2018-12-28 323.100006 336.239990 318.410004 333.869995 333.869995 9939000
196 2018-12-31 337.790009 339.209991 325.260010 332.799988 332.799988 6302300
197 2019-01-02 306.100006 315.130005 298.799988 310.119995 310.119995 11658600
198 2019-01-03 307.000000 309.399994 297.380005 300.359985 300.359985 6965200
199 2019-01-04 306.000000 318.000000 302.730011 317.690002 317.690002 7394100
200 2019-01-07 321.720001 336.739990 317.750000 334.959991 334.959991 7551200
201 2019-01-08 341.959991 344.010010 327.019989 335.350006 335.350006 7008500
202 2019-01-09 335.500000 343.500000 331.470001 338.529999 338.529999 5432900
203 2019-01-10 334.399994 345.390015 331.790009 344.970001 344.970001 6056400
204 2019-01-11 342.089996 348.410004 338.769989 347.260010 347.260010 5039100
205 2019-01-14 342.380005 342.500000 334.000000 334.399994 334.399994 5247300
206 2019-01-15 335.000000 348.799988 334.500000 344.429993 344.429993 6056600
207 2019-01-16 344.779999 352.000000 343.500000 346.049988 346.049988 4691700
208 2019-01-17 346.209991 351.500000 344.149994 347.309998 347.309998 3676700
209 2019-01-18 323.000000 327.130005 299.730011 302.260010 302.260010 24150800
210 2019-01-22 304.820007 308.000000 295.500000 298.920013 298.920013 12066700
211 2019-01-23 292.500000 294.500000 281.690002 287.589996 287.589996 12530000
212 2019-01-24 283.029999 293.679993 279.279999 291.510010 291.510010 8012200
213 2019-01-25 294.390015 298.519989 289.549988 297.040009 297.040009 7249600
214 2019-01-28 292.910004 297.459991 287.750000 296.380005 296.380005 6423300
215 2019-01-29 295.269989 298.559998 291.799988 297.459991 297.459991 4621700
216 2019-01-30 300.450012 309.000000 298.489990 308.769989 308.769989 11250300
217 2019-01-31 301.000000 311.559998 294.000000 307.019989 307.019989 12569200
218 2019-02-01 305.420013 316.100006 303.500000 312.209991 312.209991 7283400
219 2019-02-04 312.980011 315.299988 301.880005 312.890015 312.890015 7352100
220 2019-02-05 312.489990 322.440002 312.250000 321.350006 321.350006 6742800
221 2019-02-06 319.589996 324.239990 315.619995 317.220001 317.220001 5038500
222 2019-02-07 313.299988 314.700012 303.000000 307.510010 307.510010 6520600
223 2019-02-08 306.829987 307.450012 298.500000 305.799988 305.799988 5844200
224 2019-02-11 311.600006 318.600006 310.500000 312.839996 312.839996 7129700
225 2019-02-12 316.200012 318.190002 309.619995 311.809998 311.809998 5517600
226 2019-02-13 312.350006 312.750000 305.570007 308.170013 308.170013 5141600
227 2019-02-14 303.380005 306.769989 301.000000 303.769989 303.769989 5200800
228 2019-02-15 304.500000 308.000000 303.899994 307.880005 307.880005 3904900
229 2019-02-19 306.559998 311.540009 305.470001 305.640015 305.640015 4168400
230 2019-02-20 304.410004 306.299988 299.000000 302.559998 302.559998 7142100
231 2019-02-21 301.809998 303.239990 290.500000 291.230011 291.230011 8909200
232 2019-02-22 294.489990 296.500000 292.100006 294.709991 294.709991 5740600
233 2019-02-25 297.910004 302.899994 297.000000 298.769989 298.769989 6626500
234 2019-02-26 292.220001 302.010010 288.769989 297.859985 297.859985 8582500
235 2019-02-27 301.779999 316.299988 300.549988 314.739990 314.739990 11183900
236 2019-02-28 318.920013 320.000000 310.809998 319.880005 319.880005 10520700
237 2019-03-01 306.940002 307.130005 291.899994 294.790009 294.790009 22911400
238 2019-03-04 298.119995 299.000000 282.779999 285.359985 285.359985 17096800
239 2019-03-05 282.000000 284.000000 270.100006 276.540009 276.540009 18764700
240 2019-03-06 276.480011 281.510010 274.390015 276.239990 276.239990 10335500
241 2019-03-07 278.839996 284.700012 274.250000 276.589996 276.589996 9442500
242 2019-03-08 276.910004 285.589996 275.890015 284.140015 284.140015 8819600
243 2019-03-11 283.519989 291.279999 280.500000 290.920013 290.920013 7392300
244 2019-03-12 286.489990 288.070007 281.059998 283.359985 283.359985 7504100
245 2019-03-13 283.899994 291.989990 282.700012 288.959991 288.959991 6844700
246 2019-03-14 292.450012 295.390015 288.290009 289.959991 289.959991 7103400
247 2019-03-15 283.510010 283.720001 274.399994 275.429993 275.429993 14785500
248 2019-03-18 276.000000 278.049988 267.299988 269.489990 269.489990 10281000
249 2019-03-19 267.500000 273.299988 263.459991 267.470001 267.470001 11800600
250 2019-03-20 269.690002 274.970001 266.299988 273.600006 273.600006 6908200
251 2019-03-21 272.600006 276.450012 268.450012 274.019989 274.019989 5947100
252 2019-03-22 272.579987 272.799988 264.000000 264.529999 264.529999 8732600