zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

chore: 添加Stock-Prediction-Models项目文件

Browse Source 
添加了Stock-Prediction-Models项目的多个文件，包括数据集、模型代码、README文档和CSS样式文件。这些文件用于股票预测模型的训练和展示，涵盖了LSTM、GRU等深度学习模型的应用。
This commit is contained in:
zhoujie2104231
2025-04-27 16:28:06 +08:00
parent f57150dae8
commit 2757a4d0d2
200 changed files with 79402 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

252
5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/MONDY.csv Normal file
View File

@@ -0,0 +1,252 @@
Date,Open,High,Low,Close,Adj Close,Volume
2018-07-13,56.889999,56.889999,56.889999,56.889999,54.963757,0
2018-07-16,56.639999,56.639999,56.639999,56.639999,54.722221,320
2018-07-17,57.730000,57.730000,57.730000,57.730000,55.775318,538
2018-07-18,57.810001,57.810001,57.810001,57.810001,55.852608,522
2018-07-19,56.700001,57.279999,52.380001,52.380001,50.606461,2047
2018-07-20,52.380001,52.380001,52.380001,52.380001,50.606461,0
2018-07-23,52.380001,52.380001,52.380001,52.380001,50.606461,0
2018-07-24,57.349998,57.349998,57.290001,57.290001,55.350212,349
2018-07-25,57.290001,57.290001,57.290001,57.290001,55.350212,0
2018-07-26,57.310001,57.509998,53.080002,57.509998,55.562763,728
2018-07-27,57.590000,57.590000,57.590000,57.590000,55.640057,357
2018-07-30,57.869999,57.869999,57.669998,57.669998,55.717346,294
2018-07-31,58.549999,58.549999,58.549999,58.549999,56.567551,398
2018-08-01,58.299999,58.590000,58.299999,58.590000,56.606197,451
2018-08-02,57.189999,57.189999,57.189999,57.189999,55.253601,294
2018-08-03,58.496101,58.496101,58.496101,58.496101,56.515476,663
2018-08-06,58.496101,58.496101,58.496101,58.496101,56.515476,0
2018-08-07,60.619999,60.619999,60.490002,60.490002,58.441868,638
2018-08-08,58.000000,58.000000,58.000000,58.000000,56.036175,302
2018-08-09,60.270000,60.470001,60.270000,60.470001,58.422546,1523
2018-08-10,58.110001,58.400002,58.110001,58.400002,56.422630,766
2018-08-13,57.770000,57.770000,56.000000,56.000000,54.103893,457
2018-08-14,56.950001,57.330002,56.950001,57.330002,55.388863,844
2018-08-15,57.330002,57.330002,57.330002,57.330002,55.388863,0
2018-08-16,56.020000,56.049999,55.900002,55.900002,54.007278,839
2018-08-17,56.439999,56.439999,56.439999,56.439999,54.528992,183
2018-08-20,56.439999,56.439999,56.439999,56.439999,54.528992,0
2018-08-21,56.439999,56.439999,56.439999,56.439999,54.528992,0
2018-08-22,58.380001,58.380001,58.380001,58.380001,56.403309,430
2018-08-23,57.410000,57.410000,57.410000,57.410000,55.942810,369
2018-08-24,57.810001,58.009998,55.750000,55.750000,54.325233,2546
2018-08-27,59.209999,59.209999,55.290001,55.290001,53.876991,657
2018-08-28,58.720001,58.720001,58.720001,58.720001,57.219334,970
2018-08-29,59.000000,59.000000,59.000000,59.000000,57.492176,1111
2018-08-30,57.049999,57.049999,55.709999,55.709999,54.286255,594
2018-08-31,55.689999,57.970001,55.689999,57.970001,56.488503,823
2018-09-04,57.869999,58.070000,57.869999,58.070000,56.585945,541
2018-09-05,58.070000,58.070000,58.070000,58.070000,56.585945,0
2018-09-06,57.320000,57.320000,57.320000,57.320000,55.855110,1033
2018-09-07,56.650002,56.650002,53.849998,53.849998,52.473789,411
2018-09-10,53.849998,53.849998,53.849998,53.849998,52.473789,0
2018-09-11,54.090000,54.090000,54.090000,54.090000,52.707657,361
2018-09-12,56.450001,56.650002,54.000000,54.000000,52.619957,915
2018-09-13,54.759998,57.250000,54.759998,57.250000,55.786900,530
2018-09-14,56.162498,58.360001,56.162498,58.360001,56.868534,541
2018-09-17,58.389999,58.590000,58.389999,58.590000,57.092655,422
2018-09-18,57.919998,58.119999,57.919998,58.119999,56.634666,534
2018-09-19,58.349998,58.349998,58.349998,58.349998,56.858788,155
2018-09-20,58.869999,59.070000,58.869999,59.070000,57.560387,355
2018-09-21,59.119999,59.320000,59.119999,59.320000,57.803997,552
2018-09-24,59.320000,59.320000,59.320000,59.320000,57.803997,0
2018-09-25,59.320000,59.320000,59.320000,59.320000,57.803997,0
2018-09-26,58.689999,58.889999,58.689999,58.889999,57.384987,607
2018-09-27,58.540001,58.540001,58.540001,58.540001,57.043934,393
2018-09-28,58.540001,58.540001,58.540001,58.540001,57.043934,0
2018-10-01,57.830002,57.849998,57.650002,57.650002,56.176678,610
2018-10-02,57.330002,57.330002,57.330002,57.330002,55.864857,191
2018-10-03,57.230000,57.230000,57.230000,57.230000,55.767410,628
2018-10-04,54.630001,54.630001,54.630001,54.630001,53.233860,181
2018-10-05,54.660000,54.860001,54.660000,54.860001,53.457981,280
2018-10-08,51.759998,54.430000,51.560001,54.430000,53.038971,884
2018-10-09,54.430000,54.430000,54.430000,54.430000,53.038971,0
2018-10-10,47.779999,49.470001,47.779999,47.779999,46.558918,503
2018-10-11,47.529999,49.630001,46.470001,49.630001,48.361641,3604
2018-10-12,46.130001,46.130001,46.130001,46.130001,44.951088,2170
2018-10-15,48.000000,48.349998,48.000000,48.349998,47.114349,934
2018-10-16,49.500000,49.500000,49.500000,49.500000,48.234962,213
2018-10-17,49.500000,49.500000,48.790001,48.790001,47.543106,489
2018-10-18,47.372002,47.372002,47.372002,47.372002,46.161346,275
2018-10-19,48.990002,48.990002,48.990002,48.990002,47.737999,352
2018-10-22,46.090000,48.730000,46.090000,48.730000,47.484638,723
2018-10-23,47.480000,47.480000,45.310001,45.310001,44.152042,341
2018-10-24,45.310001,45.310001,45.310001,45.310001,44.152042,0
2018-10-25,47.500000,47.500000,45.910000,45.910000,44.736710,506
2018-10-26,45.910000,45.910000,45.910000,45.910000,44.736710,0
2018-10-29,45.910000,45.910000,45.910000,45.910000,44.736710,0
2018-10-30,45.509998,45.509998,45.509998,45.509998,44.346931,497
2018-10-31,47.049999,47.049999,46.790001,46.790001,45.594219,591
2018-11-01,47.049999,47.049999,47.049999,47.049999,45.847572,349
2018-11-02,47.490002,47.500000,47.490002,47.494999,46.281200,1008
2018-11-05,48.959999,48.959999,48.959999,48.959999,47.708763,455
2018-11-06,50.000000,50.000000,47.540001,47.540001,46.325054,963
2018-11-07,47.790001,47.790001,47.790001,47.790001,46.568665,288
2018-11-08,47.790001,47.790001,47.790001,47.790001,46.568665,0
2018-11-09,47.360001,47.360001,47.360001,47.360001,46.149654,268
2018-11-12,44.029999,46.230000,43.880001,43.880001,42.758591,1785
2018-11-13,46.689999,46.689999,46.689999,46.689999,45.496773,1146
2018-11-14,47.779999,47.779999,47.779999,47.779999,46.558918,2250
2018-11-15,47.700001,47.700001,47.700001,47.700001,46.480965,626
2018-11-16,47.700001,47.700001,47.700001,47.700001,46.480965,0
2018-11-19,47.700001,47.700001,47.700001,47.700001,46.480965,0
2018-11-20,47.700001,47.700001,47.700001,47.700001,46.480965,0
2018-11-21,45.430000,47.950001,45.430000,47.950001,46.724575,590
2018-11-23,47.950001,47.950001,47.950001,47.950001,46.724575,0
2018-11-26,46.470001,46.470001,46.470001,46.470001,45.282398,427
2018-11-27,44.721401,45.910000,44.721401,45.910000,44.736710,934
2018-11-28,43.810001,43.810001,43.810001,43.810001,42.690380,1041
2018-11-29,46.049999,46.049999,46.049999,46.049999,44.873131,640
2018-11-30,44.520000,44.520000,42.740002,42.740002,41.647724,658
2018-12-03,46.330002,46.330002,44.650002,46.259998,45.077763,1756
2018-12-04,44.080002,44.080002,44.080002,44.080002,42.953480,802
2018-12-06,41.750000,43.169998,41.750000,43.169998,42.066730,1655
2018-12-07,41.950001,42.450001,41.110001,41.110001,40.059380,2218
2018-12-10,40.830002,42.189999,39.970001,39.970001,38.948513,1240
2018-12-11,41.340000,42.549999,40.650002,42.549999,41.462578,22122
2018-12-12,43.980000,43.990002,43.980000,43.990002,42.865780,681
2018-12-13,42.230000,42.230000,42.230000,42.230000,41.150757,487
2018-12-14,42.060001,42.060001,40.150002,40.150002,39.123917,653
2018-12-17,39.599998,40.709999,39.490002,40.709999,39.669601,12561
2018-12-18,39.570000,39.570000,39.570000,39.570000,38.558735,659
2018-12-19,42.330002,42.330002,42.130001,42.130001,41.053314,833
2018-12-20,39.639999,42.369999,39.639999,42.369999,41.287178,634
2018-12-21,41.840000,41.840000,41.840000,41.840000,40.770725,682
2018-12-24,42.380001,42.380001,42.380001,42.380001,41.296925,433
2018-12-26,42.380001,42.380001,42.380001,42.380001,41.296925,0
2018-12-27,41.340000,41.340000,41.340000,41.340000,40.283501,437
2018-12-28,41.340000,41.340000,41.340000,41.340000,40.283501,0
2018-12-31,44.299999,44.310001,44.189999,44.189999,43.060665,1769
2019-01-02,43.169998,43.630001,43.169998,43.630001,42.514980,662
2019-01-03,43.130001,43.130001,43.130001,43.130001,42.027756,303
2019-01-04,43.584702,43.584702,43.584702,43.584702,42.470837,13482
2019-01-07,45.169998,45.169998,45.160000,45.160000,44.005875,768
2019-01-08,45.410000,45.410000,45.410000,45.410000,44.249489,500
2019-01-09,45.410000,45.410000,45.410000,45.410000,44.249489,0
2019-01-10,45.410000,45.410000,45.410000,45.410000,44.249489,0
2019-01-11,46.500000,46.799999,46.500000,46.599998,45.409073,22858
2019-01-14,46.599998,46.799999,46.599998,46.799999,45.603962,2155
2019-01-15,46.799999,46.799999,46.799999,46.799999,45.603962,0
2019-01-16,46.799999,46.799999,46.799999,46.799999,45.603962,269
2019-01-17,49.349998,49.349998,49.349998,49.349998,48.088795,793
2019-01-18,49.509998,49.549999,49.509998,49.549999,48.283684,506
2019-01-22,47.119999,49.980000,47.119999,49.980000,48.702694,5183
2019-01-23,49.950001,50.099998,47.279999,50.090000,48.809883,2687
2019-01-24,49.360001,49.570000,49.360001,49.570000,48.303173,7566
2019-01-25,48.540001,51.139999,48.540001,51.139999,49.833050,668
2019-01-28,51.000000,51.000000,51.000000,51.000000,49.696629,1144
2019-01-29,51.660000,51.660000,51.459999,51.660000,50.339760,562
2019-01-30,52.110001,52.310001,51.750000,51.750000,50.427460,1681
2019-01-31,50.669998,50.900002,50.400002,50.900002,49.599186,1109
2019-02-01,49.794998,49.794998,49.794998,49.794998,48.522423,352
2019-02-04,51.049999,51.259998,51.049999,51.259998,49.949982,772
2019-02-05,51.250000,51.250000,51.250000,51.250000,49.940239,5765
2019-02-06,51.250000,51.250000,51.250000,51.250000,49.940239,0
2019-02-07,46.560001,46.560001,46.560001,46.560001,45.370098,543
2019-02-08,49.259998,49.650002,49.259998,49.650002,48.381130,741
2019-02-11,49.650002,49.650002,49.650002,49.650002,48.381130,0
2019-02-12,50.029999,50.029999,50.029999,50.029999,48.751415,261
2019-02-13,50.720001,50.919998,50.720001,50.919998,49.618671,551
2019-02-14,50.919998,50.919998,50.919998,50.919998,49.618671,0
2019-02-15,50.919998,50.919998,50.919998,50.919998,49.618671,0
2019-02-19,50.919998,50.919998,50.919998,50.919998,49.618671,0
2019-02-20,49.930000,49.930000,49.930000,49.930000,48.653973,339
2019-02-21,51.230000,51.230000,51.230000,51.230000,49.920750,200
2019-02-22,51.650002,51.919998,50.404999,51.919998,50.593113,756
2019-02-25,51.919998,51.919998,51.919998,51.919998,50.593113,0
2019-02-26,51.209999,52.520000,51.209999,52.520000,51.177784,614
2019-02-27,50.220001,50.220001,50.220001,50.220001,48.936562,151
2019-02-28,46.790001,48.320000,46.790001,48.320000,47.085117,460
2019-03-01,48.320000,48.320000,48.320000,48.320000,47.085117,0
2019-03-04,48.650002,48.650002,47.430000,47.430000,46.217865,639
2019-03-05,47.430000,47.430000,47.430000,47.430000,46.217865,0
2019-03-06,47.430000,47.430000,47.430000,47.430000,46.217865,0
2019-03-07,49.330002,49.400002,48.029999,49.400002,48.137520,1703
2019-03-08,49.400002,49.400002,49.400002,49.400002,48.137520,0
2019-03-11,49.400002,49.400002,49.400002,49.400002,48.137520,0
2019-03-12,49.400002,49.400002,49.400002,49.400002,48.137520,0
2019-03-13,49.400002,49.400002,49.400002,49.400002,48.137520,0
2019-03-14,48.619999,48.619999,48.619999,48.619999,47.377449,238
2019-03-15,46.810001,48.970001,46.810001,48.970001,47.718510,21435
2019-03-18,48.639999,49.060001,48.639999,49.060001,47.806210,3681
2019-03-19,48.395000,49.830002,48.060001,48.060001,46.831764,3475
2019-03-20,48.139999,49.820000,48.139999,48.750000,47.504128,2702
2019-03-21,48.549999,48.750000,47.500000,48.750000,47.504128,1842
2019-03-22,46.450001,46.450001,46.450001,46.450001,45.262909,7506
2019-03-25,46.910000,46.910000,43.840000,46.759998,45.564983,1482
2019-03-26,44.930000,46.060001,44.930000,46.060001,44.882877,284
2019-03-27,46.060001,46.060001,46.060001,46.060001,44.882877,0
2019-03-28,46.529999,46.529999,46.529999,46.529999,45.340862,369
2019-03-29,46.529999,46.529999,46.529999,46.529999,45.340862,0
2019-04-01,48.150002,48.150002,46.880001,46.880001,45.681919,2118
2019-04-02,46.880001,46.880001,46.880001,46.880001,45.681919,0
2019-04-03,48.310001,48.310001,47.139999,47.139999,45.935276,841
2019-04-04,46.549999,46.599998,46.400002,46.400002,45.214188,18054
2019-04-05,47.755001,48.970001,47.755001,48.970001,47.718510,923
2019-04-08,48.025002,48.025002,48.025002,48.025002,46.797661,229
2019-04-09,49.160000,49.160000,48.689999,48.689999,47.445660,407
2019-04-10,47.200001,47.200001,47.200001,47.200001,45.993744,664
2019-04-11,45.820000,45.820000,45.820000,45.820000,45.820000,352
2019-04-12,45.820000,45.820000,45.820000,45.820000,45.820000,0
2019-04-15,49.500000,49.680000,48.000000,49.680000,49.680000,1399
2019-04-16,46.689999,46.689999,46.689999,46.689999,46.689999,363
2019-04-17,45.389999,45.709999,44.827202,45.709999,45.709999,10278
2019-04-18,47.099998,47.099998,45.904999,45.950001,45.950001,764
2019-04-22,44.480000,44.480000,44.480000,44.480000,44.480000,299
2019-04-23,47.209999,47.209999,47.209999,47.209999,47.209999,518
2019-04-24,44.935001,44.935001,44.935001,44.935001,44.935001,448
2019-04-25,46.180000,46.180000,46.180000,46.180000,46.180000,383
2019-04-26,43.700001,45.990002,43.700001,45.990002,45.990002,337
2019-04-29,45.119999,45.119999,45.119999,45.119999,45.119999,325
2019-04-30,44.834999,44.834999,44.834999,44.834999,44.834999,371
2019-05-01,44.500000,44.500000,44.500000,44.500000,44.500000,837
2019-05-02,45.500000,45.500000,45.500000,45.500000,45.500000,512
2019-05-03,45.500000,45.500000,45.500000,45.500000,45.500000,336
2019-05-06,45.500000,45.500000,45.500000,45.500000,45.500000,377
2019-05-07,44.110001,44.110001,43.500000,43.500000,43.500000,1538
2019-05-08,42.299999,42.299999,42.299999,42.299999,42.299999,555
2019-05-09,44.900002,44.900002,43.980000,43.980000,43.980000,557
2019-05-10,42.779999,45.259998,42.779999,45.259998,45.259998,410
2019-05-13,44.700001,44.700001,44.700001,44.700001,44.700001,523
2019-05-14,42.299999,42.299999,42.299999,42.299999,42.299999,485
2019-05-15,42.259998,42.259998,42.259998,42.259998,42.259998,487
2019-05-16,42.259998,42.259998,42.259998,42.259998,42.259998,0
2019-05-17,45.900002,45.900002,45.900002,45.900002,45.900002,210
2019-05-20,43.500000,44.540001,43.500000,44.540001,44.540001,625
2019-05-21,44.500000,44.500000,44.500000,44.500000,44.500000,381
2019-05-22,43.435001,43.930000,43.435001,43.930000,43.930000,325
2019-05-23,44.500000,44.500000,44.430000,44.430000,44.430000,969
2019-05-24,43.470001,43.470001,43.299999,43.299999,43.299999,1168
2019-05-28,43.270000,43.270000,43.270000,43.270000,43.270000,368
2019-05-29,42.189999,42.189999,42.189999,42.189999,42.189999,490
2019-05-30,43.669998,43.669998,42.959999,42.959999,42.959999,392
2019-05-31,42.959999,42.959999,42.959999,42.959999,42.959999,0
2019-06-03,42.959999,42.959999,42.959999,42.959999,42.959999,0
2019-06-04,44.070000,44.070000,41.860001,41.860001,41.860001,1808
2019-06-05,44.000000,44.340000,44.000000,44.340000,44.340000,779
2019-06-06,41.500000,41.500000,41.500000,41.500000,41.500000,502
2019-06-07,44.000000,44.500000,44.000000,44.250000,44.250000,4369
2019-06-10,44.259998,44.259998,44.259998,44.259998,44.259998,2461
2019-06-11,44.000000,44.099998,44.000000,44.099998,44.099998,3424
2019-06-12,44.500000,44.500000,44.250000,44.500000,44.500000,1681
2019-06-13,46.000000,46.000000,45.000000,45.750000,45.750000,1551
2019-06-14,43.460999,45.189999,43.460999,45.189999,45.189999,6990
2019-06-17,45.369999,45.369999,44.000000,44.750000,44.750000,1353
2019-06-18,45.130001,45.130001,44.250000,44.250000,44.250000,734
2019-06-19,45.750000,46.000000,44.450001,46.000000,46.000000,811
2019-06-20,45.849998,45.849998,45.849998,45.849998,45.849998,553
2019-06-21,45.750000,45.799999,45.750000,45.799999,45.799999,2475
2019-06-24,46.000000,46.000000,46.000000,46.000000,46.000000,719
2019-06-25,46.369999,46.369999,46.299999,46.299999,46.299999,985
2019-06-26,46.369999,46.369999,45.759998,45.759998,45.759998,1021
2019-06-27,45.759998,45.759998,45.759998,45.759998,45.759998,0
2019-06-28,46.509998,46.509998,46.509998,46.509998,46.509998,6919
2019-07-01,46.509998,46.509998,46.509998,46.509998,46.509998,0
2019-07-02,46.310001,46.310001,44.860001,45.584999,45.584999,517
2019-07-03,46.400002,46.400002,46.400002,46.400002,46.400002,1750
2019-07-05,46.349998,46.400002,46.349998,46.400002,46.400002,422
2019-07-08,46.400002,46.400002,46.400002,46.400002,46.400002,0
2019-07-09,43.779999,43.779999,43.779999,43.779999,43.779999,610
2019-07-10,44.775002,45.770000,44.700001,45.770000,45.770000,2156
2019-07-11,42.860001,42.860001,42.860001,42.860001,42.860001,306
2019-07-12,44.984402,46.509998,44.984402,45.450001,45.450001,492057
1 Date Open High Low Close Adj Close Volume
2 2018-07-13 56.889999 56.889999 56.889999 56.889999 54.963757 0
3 2018-07-16 56.639999 56.639999 56.639999 56.639999 54.722221 320
4 2018-07-17 57.730000 57.730000 57.730000 57.730000 55.775318 538
5 2018-07-18 57.810001 57.810001 57.810001 57.810001 55.852608 522
6 2018-07-19 56.700001 57.279999 52.380001 52.380001 50.606461 2047
7 2018-07-20 52.380001 52.380001 52.380001 52.380001 50.606461 0
8 2018-07-23 52.380001 52.380001 52.380001 52.380001 50.606461 0
9 2018-07-24 57.349998 57.349998 57.290001 57.290001 55.350212 349
10 2018-07-25 57.290001 57.290001 57.290001 57.290001 55.350212 0
11 2018-07-26 57.310001 57.509998 53.080002 57.509998 55.562763 728
12 2018-07-27 57.590000 57.590000 57.590000 57.590000 55.640057 357
13 2018-07-30 57.869999 57.869999 57.669998 57.669998 55.717346 294
14 2018-07-31 58.549999 58.549999 58.549999 58.549999 56.567551 398
15 2018-08-01 58.299999 58.590000 58.299999 58.590000 56.606197 451
16 2018-08-02 57.189999 57.189999 57.189999 57.189999 55.253601 294
17 2018-08-03 58.496101 58.496101 58.496101 58.496101 56.515476 663
18 2018-08-06 58.496101 58.496101 58.496101 58.496101 56.515476 0
19 2018-08-07 60.619999 60.619999 60.490002 60.490002 58.441868 638
20 2018-08-08 58.000000 58.000000 58.000000 58.000000 56.036175 302
21 2018-08-09 60.270000 60.470001 60.270000 60.470001 58.422546 1523
22 2018-08-10 58.110001 58.400002 58.110001 58.400002 56.422630 766
23 2018-08-13 57.770000 57.770000 56.000000 56.000000 54.103893 457
24 2018-08-14 56.950001 57.330002 56.950001 57.330002 55.388863 844
25 2018-08-15 57.330002 57.330002 57.330002 57.330002 55.388863 0
26 2018-08-16 56.020000 56.049999 55.900002 55.900002 54.007278 839
27 2018-08-17 56.439999 56.439999 56.439999 56.439999 54.528992 183
28 2018-08-20 56.439999 56.439999 56.439999 56.439999 54.528992 0
29 2018-08-21 56.439999 56.439999 56.439999 56.439999 54.528992 0
30 2018-08-22 58.380001 58.380001 58.380001 58.380001 56.403309 430
31 2018-08-23 57.410000 57.410000 57.410000 57.410000 55.942810 369
32 2018-08-24 57.810001 58.009998 55.750000 55.750000 54.325233 2546
33 2018-08-27 59.209999 59.209999 55.290001 55.290001 53.876991 657
34 2018-08-28 58.720001 58.720001 58.720001 58.720001 57.219334 970
35 2018-08-29 59.000000 59.000000 59.000000 59.000000 57.492176 1111
36 2018-08-30 57.049999 57.049999 55.709999 55.709999 54.286255 594
37 2018-08-31 55.689999 57.970001 55.689999 57.970001 56.488503 823
38 2018-09-04 57.869999 58.070000 57.869999 58.070000 56.585945 541
39 2018-09-05 58.070000 58.070000 58.070000 58.070000 56.585945 0
40 2018-09-06 57.320000 57.320000 57.320000 57.320000 55.855110 1033
41 2018-09-07 56.650002 56.650002 53.849998 53.849998 52.473789 411
42 2018-09-10 53.849998 53.849998 53.849998 53.849998 52.473789 0
43 2018-09-11 54.090000 54.090000 54.090000 54.090000 52.707657 361
44 2018-09-12 56.450001 56.650002 54.000000 54.000000 52.619957 915
45 2018-09-13 54.759998 57.250000 54.759998 57.250000 55.786900 530
46 2018-09-14 56.162498 58.360001 56.162498 58.360001 56.868534 541
47 2018-09-17 58.389999 58.590000 58.389999 58.590000 57.092655 422
48 2018-09-18 57.919998 58.119999 57.919998 58.119999 56.634666 534
49 2018-09-19 58.349998 58.349998 58.349998 58.349998 56.858788 155
50 2018-09-20 58.869999 59.070000 58.869999 59.070000 57.560387 355
51 2018-09-21 59.119999 59.320000 59.119999 59.320000 57.803997 552
52 2018-09-24 59.320000 59.320000 59.320000 59.320000 57.803997 0
53 2018-09-25 59.320000 59.320000 59.320000 59.320000 57.803997 0
54 2018-09-26 58.689999 58.889999 58.689999 58.889999 57.384987 607
55 2018-09-27 58.540001 58.540001 58.540001 58.540001 57.043934 393
56 2018-09-28 58.540001 58.540001 58.540001 58.540001 57.043934 0
57 2018-10-01 57.830002 57.849998 57.650002 57.650002 56.176678 610
58 2018-10-02 57.330002 57.330002 57.330002 57.330002 55.864857 191
59 2018-10-03 57.230000 57.230000 57.230000 57.230000 55.767410 628
60 2018-10-04 54.630001 54.630001 54.630001 54.630001 53.233860 181
61 2018-10-05 54.660000 54.860001 54.660000 54.860001 53.457981 280
62 2018-10-08 51.759998 54.430000 51.560001 54.430000 53.038971 884
63 2018-10-09 54.430000 54.430000 54.430000 54.430000 53.038971 0
64 2018-10-10 47.779999 49.470001 47.779999 47.779999 46.558918 503
65 2018-10-11 47.529999 49.630001 46.470001 49.630001 48.361641 3604
66 2018-10-12 46.130001 46.130001 46.130001 46.130001 44.951088 2170
67 2018-10-15 48.000000 48.349998 48.000000 48.349998 47.114349 934
68 2018-10-16 49.500000 49.500000 49.500000 49.500000 48.234962 213
69 2018-10-17 49.500000 49.500000 48.790001 48.790001 47.543106 489
70 2018-10-18 47.372002 47.372002 47.372002 47.372002 46.161346 275
71 2018-10-19 48.990002 48.990002 48.990002 48.990002 47.737999 352
72 2018-10-22 46.090000 48.730000 46.090000 48.730000 47.484638 723
73 2018-10-23 47.480000 47.480000 45.310001 45.310001 44.152042 341
74 2018-10-24 45.310001 45.310001 45.310001 45.310001 44.152042 0
75 2018-10-25 47.500000 47.500000 45.910000 45.910000 44.736710 506
76 2018-10-26 45.910000 45.910000 45.910000 45.910000 44.736710 0
77 2018-10-29 45.910000 45.910000 45.910000 45.910000 44.736710 0
78 2018-10-30 45.509998 45.509998 45.509998 45.509998 44.346931 497
79 2018-10-31 47.049999 47.049999 46.790001 46.790001 45.594219 591
80 2018-11-01 47.049999 47.049999 47.049999 47.049999 45.847572 349
81 2018-11-02 47.490002 47.500000 47.490002 47.494999 46.281200 1008
82 2018-11-05 48.959999 48.959999 48.959999 48.959999 47.708763 455
83 2018-11-06 50.000000 50.000000 47.540001 47.540001 46.325054 963
84 2018-11-07 47.790001 47.790001 47.790001 47.790001 46.568665 288
85 2018-11-08 47.790001 47.790001 47.790001 47.790001 46.568665 0
86 2018-11-09 47.360001 47.360001 47.360001 47.360001 46.149654 268
87 2018-11-12 44.029999 46.230000 43.880001 43.880001 42.758591 1785
88 2018-11-13 46.689999 46.689999 46.689999 46.689999 45.496773 1146
89 2018-11-14 47.779999 47.779999 47.779999 47.779999 46.558918 2250
90 2018-11-15 47.700001 47.700001 47.700001 47.700001 46.480965 626
91 2018-11-16 47.700001 47.700001 47.700001 47.700001 46.480965 0
92 2018-11-19 47.700001 47.700001 47.700001 47.700001 46.480965 0
93 2018-11-20 47.700001 47.700001 47.700001 47.700001 46.480965 0
94 2018-11-21 45.430000 47.950001 45.430000 47.950001 46.724575 590
95 2018-11-23 47.950001 47.950001 47.950001 47.950001 46.724575 0
96 2018-11-26 46.470001 46.470001 46.470001 46.470001 45.282398 427
97 2018-11-27 44.721401 45.910000 44.721401 45.910000 44.736710 934
98 2018-11-28 43.810001 43.810001 43.810001 43.810001 42.690380 1041
99 2018-11-29 46.049999 46.049999 46.049999 46.049999 44.873131 640
100 2018-11-30 44.520000 44.520000 42.740002 42.740002 41.647724 658
101 2018-12-03 46.330002 46.330002 44.650002 46.259998 45.077763 1756
102 2018-12-04 44.080002 44.080002 44.080002 44.080002 42.953480 802
103 2018-12-06 41.750000 43.169998 41.750000 43.169998 42.066730 1655
104 2018-12-07 41.950001 42.450001 41.110001 41.110001 40.059380 2218
105 2018-12-10 40.830002 42.189999 39.970001 39.970001 38.948513 1240
106 2018-12-11 41.340000 42.549999 40.650002 42.549999 41.462578 22122
107 2018-12-12 43.980000 43.990002 43.980000 43.990002 42.865780 681
108 2018-12-13 42.230000 42.230000 42.230000 42.230000 41.150757 487
109 2018-12-14 42.060001 42.060001 40.150002 40.150002 39.123917 653
110 2018-12-17 39.599998 40.709999 39.490002 40.709999 39.669601 12561
111 2018-12-18 39.570000 39.570000 39.570000 39.570000 38.558735 659
112 2018-12-19 42.330002 42.330002 42.130001 42.130001 41.053314 833
113 2018-12-20 39.639999 42.369999 39.639999 42.369999 41.287178 634
114 2018-12-21 41.840000 41.840000 41.840000 41.840000 40.770725 682
115 2018-12-24 42.380001 42.380001 42.380001 42.380001 41.296925 433
116 2018-12-26 42.380001 42.380001 42.380001 42.380001 41.296925 0
117 2018-12-27 41.340000 41.340000 41.340000 41.340000 40.283501 437
118 2018-12-28 41.340000 41.340000 41.340000 41.340000 40.283501 0
119 2018-12-31 44.299999 44.310001 44.189999 44.189999 43.060665 1769
120 2019-01-02 43.169998 43.630001 43.169998 43.630001 42.514980 662
121 2019-01-03 43.130001 43.130001 43.130001 43.130001 42.027756 303
122 2019-01-04 43.584702 43.584702 43.584702 43.584702 42.470837 13482
123 2019-01-07 45.169998 45.169998 45.160000 45.160000 44.005875 768
124 2019-01-08 45.410000 45.410000 45.410000 45.410000 44.249489 500
125 2019-01-09 45.410000 45.410000 45.410000 45.410000 44.249489 0
126 2019-01-10 45.410000 45.410000 45.410000 45.410000 44.249489 0
127 2019-01-11 46.500000 46.799999 46.500000 46.599998 45.409073 22858
128 2019-01-14 46.599998 46.799999 46.599998 46.799999 45.603962 2155
129 2019-01-15 46.799999 46.799999 46.799999 46.799999 45.603962 0
130 2019-01-16 46.799999 46.799999 46.799999 46.799999 45.603962 269
131 2019-01-17 49.349998 49.349998 49.349998 49.349998 48.088795 793
132 2019-01-18 49.509998 49.549999 49.509998 49.549999 48.283684 506
133 2019-01-22 47.119999 49.980000 47.119999 49.980000 48.702694 5183
134 2019-01-23 49.950001 50.099998 47.279999 50.090000 48.809883 2687
135 2019-01-24 49.360001 49.570000 49.360001 49.570000 48.303173 7566
136 2019-01-25 48.540001 51.139999 48.540001 51.139999 49.833050 668
137 2019-01-28 51.000000 51.000000 51.000000 51.000000 49.696629 1144
138 2019-01-29 51.660000 51.660000 51.459999 51.660000 50.339760 562
139 2019-01-30 52.110001 52.310001 51.750000 51.750000 50.427460 1681
140 2019-01-31 50.669998 50.900002 50.400002 50.900002 49.599186 1109
141 2019-02-01 49.794998 49.794998 49.794998 49.794998 48.522423 352
142 2019-02-04 51.049999 51.259998 51.049999 51.259998 49.949982 772
143 2019-02-05 51.250000 51.250000 51.250000 51.250000 49.940239 5765
144 2019-02-06 51.250000 51.250000 51.250000 51.250000 49.940239 0
145 2019-02-07 46.560001 46.560001 46.560001 46.560001 45.370098 543
146 2019-02-08 49.259998 49.650002 49.259998 49.650002 48.381130 741
147 2019-02-11 49.650002 49.650002 49.650002 49.650002 48.381130 0
148 2019-02-12 50.029999 50.029999 50.029999 50.029999 48.751415 261
149 2019-02-13 50.720001 50.919998 50.720001 50.919998 49.618671 551
150 2019-02-14 50.919998 50.919998 50.919998 50.919998 49.618671 0
151 2019-02-15 50.919998 50.919998 50.919998 50.919998 49.618671 0
152 2019-02-19 50.919998 50.919998 50.919998 50.919998 49.618671 0
153 2019-02-20 49.930000 49.930000 49.930000 49.930000 48.653973 339
154 2019-02-21 51.230000 51.230000 51.230000 51.230000 49.920750 200
155 2019-02-22 51.650002 51.919998 50.404999 51.919998 50.593113 756
156 2019-02-25 51.919998 51.919998 51.919998 51.919998 50.593113 0
157 2019-02-26 51.209999 52.520000 51.209999 52.520000 51.177784 614
158 2019-02-27 50.220001 50.220001 50.220001 50.220001 48.936562 151
159 2019-02-28 46.790001 48.320000 46.790001 48.320000 47.085117 460
160 2019-03-01 48.320000 48.320000 48.320000 48.320000 47.085117 0
161 2019-03-04 48.650002 48.650002 47.430000 47.430000 46.217865 639
162 2019-03-05 47.430000 47.430000 47.430000 47.430000 46.217865 0
163 2019-03-06 47.430000 47.430000 47.430000 47.430000 46.217865 0
164 2019-03-07 49.330002 49.400002 48.029999 49.400002 48.137520 1703
165 2019-03-08 49.400002 49.400002 49.400002 49.400002 48.137520 0
166 2019-03-11 49.400002 49.400002 49.400002 49.400002 48.137520 0
167 2019-03-12 49.400002 49.400002 49.400002 49.400002 48.137520 0
168 2019-03-13 49.400002 49.400002 49.400002 49.400002 48.137520 0
169 2019-03-14 48.619999 48.619999 48.619999 48.619999 47.377449 238
170 2019-03-15 46.810001 48.970001 46.810001 48.970001 47.718510 21435
171 2019-03-18 48.639999 49.060001 48.639999 49.060001 47.806210 3681
172 2019-03-19 48.395000 49.830002 48.060001 48.060001 46.831764 3475
173 2019-03-20 48.139999 49.820000 48.139999 48.750000 47.504128 2702
174 2019-03-21 48.549999 48.750000 47.500000 48.750000 47.504128 1842
175 2019-03-22 46.450001 46.450001 46.450001 46.450001 45.262909 7506
176 2019-03-25 46.910000 46.910000 43.840000 46.759998 45.564983 1482
177 2019-03-26 44.930000 46.060001 44.930000 46.060001 44.882877 284
178 2019-03-27 46.060001 46.060001 46.060001 46.060001 44.882877 0
179 2019-03-28 46.529999 46.529999 46.529999 46.529999 45.340862 369
180 2019-03-29 46.529999 46.529999 46.529999 46.529999 45.340862 0
181 2019-04-01 48.150002 48.150002 46.880001 46.880001 45.681919 2118
182 2019-04-02 46.880001 46.880001 46.880001 46.880001 45.681919 0
183 2019-04-03 48.310001 48.310001 47.139999 47.139999 45.935276 841
184 2019-04-04 46.549999 46.599998 46.400002 46.400002 45.214188 18054
185 2019-04-05 47.755001 48.970001 47.755001 48.970001 47.718510 923
186 2019-04-08 48.025002 48.025002 48.025002 48.025002 46.797661 229
187 2019-04-09 49.160000 49.160000 48.689999 48.689999 47.445660 407
188 2019-04-10 47.200001 47.200001 47.200001 47.200001 45.993744 664
189 2019-04-11 45.820000 45.820000 45.820000 45.820000 45.820000 352
190 2019-04-12 45.820000 45.820000 45.820000 45.820000 45.820000 0
191 2019-04-15 49.500000 49.680000 48.000000 49.680000 49.680000 1399
192 2019-04-16 46.689999 46.689999 46.689999 46.689999 46.689999 363
193 2019-04-17 45.389999 45.709999 44.827202 45.709999 45.709999 10278
194 2019-04-18 47.099998 47.099998 45.904999 45.950001 45.950001 764
195 2019-04-22 44.480000 44.480000 44.480000 44.480000 44.480000 299
196 2019-04-23 47.209999 47.209999 47.209999 47.209999 47.209999 518
197 2019-04-24 44.935001 44.935001 44.935001 44.935001 44.935001 448
198 2019-04-25 46.180000 46.180000 46.180000 46.180000 46.180000 383
199 2019-04-26 43.700001 45.990002 43.700001 45.990002 45.990002 337
200 2019-04-29 45.119999 45.119999 45.119999 45.119999 45.119999 325
201 2019-04-30 44.834999 44.834999 44.834999 44.834999 44.834999 371
202 2019-05-01 44.500000 44.500000 44.500000 44.500000 44.500000 837
203 2019-05-02 45.500000 45.500000 45.500000 45.500000 45.500000 512
204 2019-05-03 45.500000 45.500000 45.500000 45.500000 45.500000 336
205 2019-05-06 45.500000 45.500000 45.500000 45.500000 45.500000 377
206 2019-05-07 44.110001 44.110001 43.500000 43.500000 43.500000 1538
207 2019-05-08 42.299999 42.299999 42.299999 42.299999 42.299999 555
208 2019-05-09 44.900002 44.900002 43.980000 43.980000 43.980000 557
209 2019-05-10 42.779999 45.259998 42.779999 45.259998 45.259998 410
210 2019-05-13 44.700001 44.700001 44.700001 44.700001 44.700001 523
211 2019-05-14 42.299999 42.299999 42.299999 42.299999 42.299999 485
212 2019-05-15 42.259998 42.259998 42.259998 42.259998 42.259998 487
213 2019-05-16 42.259998 42.259998 42.259998 42.259998 42.259998 0
214 2019-05-17 45.900002 45.900002 45.900002 45.900002 45.900002 210
215 2019-05-20 43.500000 44.540001 43.500000 44.540001 44.540001 625
216 2019-05-21 44.500000 44.500000 44.500000 44.500000 44.500000 381
217 2019-05-22 43.435001 43.930000 43.435001 43.930000 43.930000 325
218 2019-05-23 44.500000 44.500000 44.430000 44.430000 44.430000 969
219 2019-05-24 43.470001 43.470001 43.299999 43.299999 43.299999 1168
220 2019-05-28 43.270000 43.270000 43.270000 43.270000 43.270000 368
221 2019-05-29 42.189999 42.189999 42.189999 42.189999 42.189999 490
222 2019-05-30 43.669998 43.669998 42.959999 42.959999 42.959999 392
223 2019-05-31 42.959999 42.959999 42.959999 42.959999 42.959999 0
224 2019-06-03 42.959999 42.959999 42.959999 42.959999 42.959999 0
225 2019-06-04 44.070000 44.070000 41.860001 41.860001 41.860001 1808
226 2019-06-05 44.000000 44.340000 44.000000 44.340000 44.340000 779
227 2019-06-06 41.500000 41.500000 41.500000 41.500000 41.500000 502
228 2019-06-07 44.000000 44.500000 44.000000 44.250000 44.250000 4369
229 2019-06-10 44.259998 44.259998 44.259998 44.259998 44.259998 2461
230 2019-06-11 44.000000 44.099998 44.000000 44.099998 44.099998 3424
231 2019-06-12 44.500000 44.500000 44.250000 44.500000 44.500000 1681
232 2019-06-13 46.000000 46.000000 45.000000 45.750000 45.750000 1551
233 2019-06-14 43.460999 45.189999 43.460999 45.189999 45.189999 6990
234 2019-06-17 45.369999 45.369999 44.000000 44.750000 44.750000 1353
235 2019-06-18 45.130001 45.130001 44.250000 44.250000 44.250000 734
236 2019-06-19 45.750000 46.000000 44.450001 46.000000 46.000000 811
237 2019-06-20 45.849998 45.849998 45.849998 45.849998 45.849998 553
238 2019-06-21 45.750000 45.799999 45.750000 45.799999 45.799999 2475
239 2019-06-24 46.000000 46.000000 46.000000 46.000000 46.000000 719
240 2019-06-25 46.369999 46.369999 46.299999 46.299999 46.299999 985
241 2019-06-26 46.369999 46.369999 45.759998 45.759998 45.759998 1021
242 2019-06-27 45.759998 45.759998 45.759998 45.759998 45.759998 0
243 2019-06-28 46.509998 46.509998 46.509998 46.509998 46.509998 6919
244 2019-07-01 46.509998 46.509998 46.509998 46.509998 46.509998 0
245 2019-07-02 46.310001 46.310001 44.860001 45.584999 45.584999 517
246 2019-07-03 46.400002 46.400002 46.400002 46.400002 46.400002 1750
247 2019-07-05 46.349998 46.400002 46.349998 46.400002 46.400002 422
248 2019-07-08 46.400002 46.400002 46.400002 46.400002 46.400002 0
249 2019-07-09 43.779999 43.779999 43.779999 43.779999 43.779999 610
250 2019-07-10 44.775002 45.770000 44.700001 45.770000 45.770000 2156
251 2019-07-11 42.860001 42.860001 42.860001 42.860001 42.860001 306
252 2019-07-12 44.984402 46.509998 44.984402 45.450001 45.450001 492057